亞信 (3169)-兆豐-西螺券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
98.2
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	97.20	97.00	-3	138	-2.17%
2024/11/12	0	0.00	3	100.00	101.00	-3	138	-2.17%
2024/11/08	0	0.00	2	102.50	102.00	-2	141	-1.41%
2024/11/01	0	0.00	7	101.00	101.50	-7	169	-4.14%
2024/10/30	0	0.00	2	100.75	101.00	-2	171	-1.16%
2024/10/25	0	0.00	1	106.00	106.00	-1	172	-0.58%
2024/10/21	0	0.00	1	109.50	110.50	-1	181	-0.55%
2024/10/16	0	0.00	1	108.00	108.00	-1	184	-0.54%
2024/10/15	0	0.00	1	109.00	108.50	-1	185	-0.54%
2024/10/08	0	0.00	1	110.00	110.50	-1	197	-0.51%
2024/10/04	0	0.00	1	112.00	112.00	-1	218	-0.46%
2024/10/01	0	0.00	1	112.50	113.00	-1	222	-0.45%
2024/09/30	0	0.00	2	114.25	114.00	-2	224	-0.89%
2024/09/27	0	0.00	1	116.00	115.50	-1	226	-0.44%
2024/09/24	0	0.00	1	112.50	112.00	-1	226	-0.44%
2024/09/23	0	0.00	1	113.50	113.50	-1	228	-0.44%
2024/09/20	0	0.00	1	112.00	110.00	-1	230	-0.43%
2024/09/19	0	0.00	1	111.00	111.00	-1	232	-0.43%
2024/09/18	0	0.00	2	108.75	108.50	-2	240	-0.83%
2024/08/20	0	0.00	0.2	111.33	111.50	-0.2	527	-0.03%
2024/07/22	1	113.00	0	0.00	113.50	1	519	0.19%
2024/07/19	0	0.00	1	117.50	117.00	-1	516	-0.19%
2024/07/18	3.1	118.31	0	0.00	118.50	3.1	518	0.60%
2024/07/15	0	0.00	0.3	119.00	119.00	-0.3	525	-0.06%
2024/07/12	1	117.50	0	0.00	119.50	1	522	0.19%
2024/07/10	2	119.50	0	0.00	120.50	2	527	0.38%
2024/07/09	3	122.67	0	0.00	122.00	3	529	0.57%
2024/07/04	0	0.00	1	128.00	126.50	-1	518	-0.19%
2024/06/28	1	126.00	0	0.00	126.50	1	529	0.19%
2024/06/25	0	0.00	0	125.00	126.00	0	547	0.00%
2024/06/24	1	127.00	3	128.00	127.00	-2	550	-0.36%
2024/06/21	1	133.00	0	0.00	134.00	1	554	0.18%
2024/06/20	3	132.83	0	0.00	135.50	3	553	0.54%
2024/06/19	1	133.00	0	0.00	132.50	1	554	0.18%
2024/06/18	3	135.00	0	0.00	133.50	3	567	0.53%
2024/06/14	3	135.67	0	0.00	135.50	3	583	0.51%
2024/06/13	1	136.00	0.2	138.00	137.50	0.8	592	0.13%
2024/06/11	1	131.00	0	0.00	130.50	1	617	0.16%
2024/05/10	0.3	118.00	0	0.00	117.50	0.3	1,323	0.02%
2024/05/08	1	122.50	0	0.00	122.00	1	1,328	0.08%
2024/05/07	0	0.00	1	119.50	120.50	-1	1,330	-0.08%
2024/05/02	0	0.00	1	117.50	118.00	-1	1,344	-0.07%
2024/04/30	1	116.50	0	0.00	118.00	1	1,345	0.07%
2024/04/22	1.1	110.07	0	0.00	110.00	1.1	1,357	0.08%
2024/04/19	1.1	115.05	0	0.00	113.00	1.1	1,356	0.08%
2024/04/16	2	116.75	0	0.00	117.00	2	1,351	0.15%
2024/04/15	0	0.00	2	120.25	120.50	-2	1,347	-0.15%
2024/03/20	1	135.00	0	0.00	134.00	1	1,372	0.07%
2024/03/12	1	146.50	1	142.00	143.00	0	1,263	0.00%
2024/03/08	2	147.50	1	141.00	138.00	1	1,178	0.08%
2024/03/07	0	0.00	2.8	152.68	150.50	-2.8	1,050	-0.27%
2024/02/26	2	142.50	1	145.50	142.00	1	1,003	0.10%
2024/02/23	0	0.00	1	138.50	139.00	-1	1,014	-0.10%
2024/02/20	0	0.00	1	132.00	131.50	-1	1,026	-0.10%
2024/02/19	1	131.50	0	0.00	131.50	1	1,046	0.10%
2024/02/16	1	129.00	0	0.00	131.50	1	1,105	0.09%
2024/02/05	1	125.50	0	0.00	124.50	1	1,197	0.08%
2023/12/07	1	131.00	0	0.00	131.50	1	1,456	0.07%
2023/12/05	0	0.00	1	133.00	133.00	-1	1,528	-0.07%
2023/12/01	0	0.00	2	134.50	134.50	-2	1,603	-0.12%
2023/11/27	0	0.00	4	135.75	134.50	-4	1,589	-0.25%
2023/11/24	1	141.50	0	0.00	139.50	1	1,564	0.06%
2023/11/23	1	150.00	0	0.00	139.50	1	1,519	0.07%
2023/11/22	0	0.00	4	144.00	146.50	-4	1,337	-0.30%
2023/11/20	2	134.50	0	0.00	133.50	2	1,224	0.16%
2023/11/15	1	136.00	2	136.00	133.50	-1	1,123	-0.09%
2023/11/14	2	131.75	2	132.00	134.50	0	1,061	0.00%
2023/11/13	1	127.50	2	125.00	127.00	-1	969	-0.10%
2023/11/10	1	120.00	0	0.00	120.00	1	947	0.11%
2023/11/09	1	121.00	3	122.00	121.00	-2	943	-0.21%
2023/11/02	1	125.50	0	0.00	125.00	1	903	0.11%
2023/10/30	1	124.50	0	0.00	125.50	1	870	0.11%
2023/10/26	0.3	123.00	0	0.00	121.00	0.3	865	0.03%
2023/10/25	1	127.50	0	0.00	127.50	1	854	0.12%
2023/10/24	0	0.00	1	119.00	119.00	-1	831	-0.12%
2023/10/19	1	125.50	0	0.00	125.50	1	849	0.12%
2023/10/13	0	0.00	1	119.00	123.50	-1	774	-0.13%
2023/10/04	4	114.75	2	113.75	115.50	2	770	0.26%
2023/09/28	0	0.00	2	116.50	114.50	-2	799	-0.25%
2023/09/27	0	0.00	2	116.00	116.00	-2	804	-0.25%
2023/09/22	0	0.00	2	119.25	119.50	-2	826	-0.24%
2023/09/21	1	117.50	0	0.00	118.50	1	826	0.12%
2023/09/20	1	120.50	0	0.00	122.00	1	824	0.12%
2023/09/14	0	0.00	3	125.83	125.50	-3	790	-0.38%
2023/09/12	1	115.50	0	0.00	121.50	1	786	0.13%
2023/09/11	6	125.00	0	0.00	125.00	6	733	0.82%
2023/09/08	1	125.50	1	128.00	125.00	0	674	0.00%
2023/09/07	14	128.57	21	124.26	126.50	-7	651	-1.07%
2023/09/06	3	121.00	3	122.33	122.50	0	597	0.00%
2023/08/02	2	111.50	2	115.50	113.00	0	635	0.00%
2023/07/10	2	108.50	0	0.00	107.50	2	1,114	0.18%
2023/07/07	2	112.25	0	0.00	111.00	2	1,226	0.16%
2023/06/14	1	127.00	0	0.00	127.00	1	1,291	0.08%
2023/06/13	0	0.00	0	127.50	128.00	0	1,287	0.00%
2023/06/07	0	0.00	1	129.00	129.00	-1	1,293	-0.08%
2023/05/29	0	0.00	1	126.00	127.00	-1	1,471	-0.07%
2023/05/26	1	118.00	1	124.50	122.00	0	1,460	0.00%
2023/05/24	1	119.50	0	0.00	120.00	1	1,450	0.07%
2023/05/12	0	0.00	0	117.00	116.50	0	1,509	0.00%
2023/05/08	0	0.00	0	126.00	125.50	0	1,540	0.00%
2023/05/03	0	0.00	0	126.50	125.50	0	1,575	0.00%
2023/05/02	0	0.00	0	128.00	127.50	0	1,579	0.00%
2023/04/25	7	124.36	0	0.00	123.00	7	1,560	0.45%
2023/04/21	0	0.00	1	132.00	131.50	-1	1,520	-0.07%
2023/04/19	0	0.00	0	139.00	138.50	0	1,442	0.00%
2023/04/18	3	133.50	0	0.00	133.50	3	1,387	0.22%
2023/04/17	2	135.00	0	0.00	136.50	2	1,357	0.15%
2023/04/14	1	144.50	0	0.00	145.00	1	1,291	0.08%
2023/04/13	0	0.00	8	145.63	143.50	-8	1,229	-0.65%
2023/04/12	0	0.00	3	139.00	139.00	-3	1,032	-0.29%
2023/04/11	0	0.00	3	126.17	126.50	-3	915	-0.33%
2023/04/07	1	123.00	0	0.00	123.00	1	910	0.11%
2023/03/27	0	0.00	0.4	128.81	129.00	-0.4	875	-0.05%
2023/03/24	0	0.00	0.1	126.00	125.00	-0.1	838	-0.01%
2023/03/13	4	115.38	0	0.00	117.50	4	891	0.45%
2023/03/06	0	0.00	0.2	129.50	128.00	-0.2	962	-0.02%
2023/03/03	2	127.50	5	130.40	127.50	-3	931	-0.32%
2023/03/01	1	119.50	1.1	122.48	122.00	-0.1	816	-0.01%
2023/02/24	0	0.00	3	115.00	115.00	-3	788	-0.38%
2023/02/21	2	122.00	0	0.00	118.00	2	827	0.24%
2023/02/20	0	0.00	0.1	117.50	116.50	-0.1	805	-0.01%
2023/02/17	0	0.00	1	114.50	115.00	-1	803	-0.12%
2023/02/16	3	114.50	0	0.00	114.00	3	808	0.37%
2023/02/10	1	111.50	0	0.00	111.00	1	864	0.12%
2023/02/07	1	112.50	1	114.00	115.50	0	837	0.00%
2023/02/02	1	115.50	1	116.50	116.50	0	856	0.00%
2022/12/14	0	0.00	2	113.00	113.50	-2	1,124	-0.18%
2022/12/13	0	0.00	3	109.50	108.50	-3	1,119	-0.27%
2022/12/12	1	108.00	0	0.00	109.00	1	1,119	0.09%
2022/12/07	5	113.30	5	117.40	114.00	0	1,124	0.00%
2022/12/06	3	118.00	3	120.83	118.00	0	1,108	0.00%
2022/11/28	0	0.00	0.2	116.50	116.00	-0.2	973	-0.02%
2022/11/24	0	0.00	0.1	105.50	108.50	-0.1	945	-0.01%
2022/11/21	5	106.00	5	106.30	106.00	0	957	0.00%
2022/11/14	1	103.50	1	104.00	104.00	0	955	0.00%
2022/11/11	2	101.50	2	102.75	102.00	0	980	0.00%
2022/11/09	2	101.00	2	101.00	100.50	0	1,024	0.00%
2022/11/08	3	101.50	3	101.00	97.10	0	1,039	0.00%
2022/11/04	8	95.89	8	96.13	96.00	0	1,051	0.00%
2022/11/01	6	93.98	5	95.12	93.90	1	1,163	0.09%
2022/10/28	8	92.30	9	91.82	92.20	-1	1,149	-0.09%
2022/10/27	3	92.40	0	0.00	92.50	3	1,143	0.26%
2022/10/26	6	88.27	5	91.14	87.60	1	1,133	0.09%
2022/10/25	0.1	89.00	0	0.00	90.10	0.1	1,123	0.00%
2022/10/24	7	91.19	8	91.95	91.00	-1	1,134	-0.09%
2022/10/20	3	90.50	3	90.63	90.70	0	1,141	0.00%
2022/10/11	2.2	86.79	4	86.65	86.80	-1.9	1,250	-0.15%
2022/09/29	2	91.65	0	0.00	91.50	2	1,288	0.16%
2022/09/26	0.2	96.30	1	96.00	91.10	-0.8	1,304	-0.06%
2022/09/23	0.1	103.00	0	0.00	101.00	0.1	1,328	0.01%
2022/09/22	0.1	106.50	1	104.00	106.50	-0.9	1,348	-0.07%
2022/09/19	0	0.00	3	108.50	108.00	-3	1,415	-0.21%
2022/09/16	1	111.00	0	0.00	111.00	1	1,452	0.07%
2022/09/14	4	107.88	0	0.00	109.00	4	1,485	0.27%
2022/09/13	2	111.75	0	0.00	110.00	2	1,504	0.13%
2022/09/06	1	111.50	0	0.00	109.00	1	1,570	0.06%
2022/09/05	3	115.00	0	0.00	113.00	3	1,576	0.19%
2022/09/02	0.1	119.00	0	0.00	118.50	0.1	1,581	0.00%
2022/09/01	1.1	119.10	0	0.00	119.00	1.1	1,593	0.07%
2022/08/29	1	120.00	0	0.00	121.50	1	1,672	0.06%
2022/08/26	1	128.50	0	0.00	127.50	1	1,680	0.06%
2022/08/24	2	125.50	2	124.50	124.50	0	1,770	0.00%
2022/08/19	1	130.50	1	136.00	130.50	0	1,899	0.00%
2022/08/17	0	0.00	9	134.00	136.00	-9	1,903	-0.47%
2022/08/15	9	132.00	10	131.50	132.00	-1	1,942	-0.05%
2022/08/10	3	125.67	2	123.50	122.50	1	2,236	0.04%
2022/08/09	3	131.00	23	130.67	132.00	-20	2,249	-0.89%
2022/08/08	30	128.20	0	0.00	131.50	30	2,234	1.34%
2022/07/29	7	134.36	7	132.50	132.50	0	2,757	0.00%
2022/07/20	0	0.00	1	131.50	131.00	-1	3,043	-0.03%
2022/07/18	1	134.00	4	131.88	133.00	-3	3,096	-0.10%
2022/07/15	1	125.00	1	125.00	125.00	0	3,069	0.00%
2022/07/08	0	0.00	1	124.50	122.00	-1	3,226	-0.03%
2022/07/01	0.3	120.60	0	0.00	116.00	0.3	3,288	0.01%
2022/06/30	0.2	126.75	0	0.00	126.00	0.2	3,257	0.01%
2022/06/29	0.2	132.25	0	0.00	132.50	0.2	3,262	0.01%
2022/06/24	2	133.50	0	0.00	133.00	2	3,319	0.06%
2022/06/23	1	132.50	0	0.00	129.50	1	3,321	0.03%
2022/06/22	2	138.00	2	131.50	131.50	0	3,339	0.00%
2022/06/20	0.2	134.00	2	133.00	130.50	-1.8	3,451	-0.05%
2022/06/17	3	140.33	2	143.00	142.50	1	3,454	0.03%
2022/06/16	0	0.00	1	143.00	140.50	-1	3,530	-0.03%
2022/06/15	0	0.00	1	150.50	148.00	-1	3,636	-0.03%
2022/06/09	0.1	159.00	0	0.00	157.00	0.1	3,810	0.00%
2022/06/02	1	170.00	0	0.00	169.50	1	4,093	0.02%
2022/05/30	4	174.25	2	173.00	173.00	2	4,423	0.05%
2022/05/27	1	171.00	1	169.00	169.00	0	4,389	0.00%
2022/05/26	2	166.00	2	164.50	164.50	0	4,369	0.00%
2022/05/25	1	166.00	1	168.00	166.00	0	4,391	0.00%
2022/05/24	5	167.80	5	162.00	162.00	0	4,397	0.00%
2022/05/20	2	174.00	3	171.00	171.00	-1	4,390	-0.02%
2022/05/19	3.1	166.35	4	170.13	174.50	-0.9	4,341	-0.02%
2022/05/18	2	173.00	1.1	170.77	170.50	0.9	4,319	0.02%
2022/05/17	3	162.50	2	162.50	167.00	1	4,176	0.02%
2022/05/16	1	157.50	0	0.00	158.50	1	4,228	0.02%
2022/05/12	5.1	162.56	7	159.00	159.00	-1.9	4,243	-0.04%
2022/05/11	6.1	163.48	6	164.00	163.50	0.1	4,183	0.00%
2022/05/10	1	151.00	1	154.00	159.00	0	4,057	0.00%
2022/05/09	5.1	150.57	5	146.00	146.00	0.1	4,065	0.00%
2022/05/06	2	157.00	2	155.50	155.50	0	4,104	0.00%
2022/05/05	3	166.00	3	167.17	168.50	0	4,071	0.00%
2022/05/03	3	148.50	3	151.00	153.00	0	4,052	0.00%
2022/04/29	2	152.50	0	0.00	148.00	2	4,099	0.05%
2022/04/28	1	149.50	1	148.00	148.00	0	4,102	0.00%
2022/04/27	1.2	144.79	1	148.50	150.50	0.2	4,085	0.00%
2022/04/22	1	166.00	0	0.00	161.50	1	4,254	0.02%
2022/04/15	1	167.00	3	174.50	168.00	-2	4,679	-0.04%
2022/04/14	15	181.00	0	0.00	182.00	15	4,689	0.32%
2022/04/11	0	0.00	15	192.53	186.00	-15	4,772	-0.31%
2022/04/07	1	213.00	1	212.00	199.00	0	4,884	0.00%
2022/04/06	1	209.00	0	0.00	208.00	1	4,914	0.02%
2022/03/25	1	213.00	0	0.00	213.50	1	5,524	0.02%
2022/03/24	1	219.00	1	228.00	218.50	0	5,574	0.00%
2022/03/21	3	222.00	3	230.33	218.00	0	6,045	0.00%
2022/03/17	3	203.00	3	206.50	209.00	0	6,091	0.00%
2022/03/11	2	198.50	2	199.00	200.50	0	6,885	0.00%
2022/03/10	1	207.50	1	204.50	204.50	0	7,297	0.00%
2022/03/04	3	233.50	3	234.50	234.50	0	8,233	0.00%
2022/03/03	5	221.50	5	217.50	213.50	0	8,210	0.00%
2022/03/01	1	207.50	0	0.00	213.00	1	8,944	0.01%
2022/02/24	0	0.00	1	201.50	195.00	-1	9,547	-0.01%
2022/02/22	1	207.00	0	0.00	205.00	1	9,967	0.01%
2022/02/16	3	220.83	2	218.50	219.50	1	11,096	0.01%
2022/02/08	1	211.00	1	211.50	211.50	0	11,529	0.00%
2022/01/13	0	0.00	1	208.00	215.00	-1	12,432	-0.01%
2022/01/11	0	0.00	6	210.00	207.50	-6	12,511	-0.05%
2022/01/07	1	229.00	1	227.00	223.50	0	12,221	0.00%
2021/12/30	0	0.00	2	267.00	277.00	-2	11,971	-0.02%
2021/12/29	1	272.00	0	0.00	271.00	1	11,864	0.01%
2021/12/24	0	0.00	1	285.00	286.00	-1	11,756	-0.01%
2021/12/23	2	283.25	0	0.00	282.00	2	11,686	0.02%
2021/12/22	2	292.00	2	285.50	286.00	0	11,588	0.00%
2021/12/16	2	285.25	7	286.07	285.00	-5	10,968	-0.05%
2021/12/14	6	255.67	1	257.00	263.00	5	10,486	0.05%
2021/12/08	12	284.71	11	279.14	274.00	1	9,903	0.01%
2021/12/06	6	286.58	6	291.50	290.00	0	9,426	0.00%
2021/12/03	1	271.50	1	274.00	273.00	0	9,003	0.00%
2021/12/02	7	271.36	6.1	270.38	261.00	0.9	8,723	0.01%
2021/12/01	3	257.17	3	263.00	269.50	0	8,285	0.00%
2021/11/30	0.1	254.00	0	0.00	245.00	0.1	7,961	0.00%
2021/11/26	0	0.00	2	250.50	250.00	-2	7,536	-0.03%
2021/11/25	3	275.28	3	264.83	264.50	0	7,268	0.00%
2021/11/24	2	253.25	17.1	253.28	270.00	-15.1	6,703	-0.23%
2021/11/23	26.1	240.52	10	243.80	245.50	16.1	6,391	0.25%
2021/11/22	0	0.00	1	235.50	249.00	-1	6,060	-0.02%
2021/11/18	1	234.50	0	0.00	224.50	1	5,630	0.02%
2021/11/17	1.1	230.14	0	0.00	234.00	1.1	5,476	0.02%
2021/11/16	2	228.00	3	242.17	245.00	-1	5,138	-0.02%
2021/11/15	0	0.00	1	221.50	223.00	-1	4,803	-0.02%
2021/11/09	0	0.00	0.1	180.50	177.50	-0.1	4,020	0.00%
2021/11/08	0.1	168.50	0	0.00	171.50	0.1	3,900	0.00%
2021/11/04	0	0.00	0.2	173.50	169.50	-0.2	3,923	-0.01%
2021/11/02	1.2	163.04	0	0.00	161.00	1.2	3,742	0.03%
2021/11/01	0	0.00	0.2	183.00	178.00	-0.2	3,601	0.00%
2021/10/28	0.1	174.00	1	176.00	174.00	-0.9	3,647	-0.03%
2021/10/27	2	173.75	0	0.00	177.00	2	3,560	0.06%
2021/10/26	0	0.00	3	171.17	167.00	-3	3,447	-0.09%
2021/10/25	2	168.00	0	0.00	165.50	2	3,144	0.06%
2021/10/20	0	0.00	1	146.00	157.00	-1	2,801	-0.04%
2021/10/18	1	131.50	1	133.00	137.00	0	2,656	0.00%
2021/10/15	1	130.00	1	137.00	131.50	0	2,657	0.00%
2021/10/14	0	0.00	1	133.00	132.00	-1	2,655	-0.04%
2021/10/13	3	124.83	0	0.00	124.50	3	2,654	0.11%
2021/10/07	0	0.00	2	133.50	133.00	-2	2,749	-0.07%
2021/10/05	1	121.00	2	115.50	123.00	-1	2,885	-0.03%
2021/10/04	2	121.00	3	120.17	118.00	-1	2,945	-0.03%
2021/10/01	0	0.00	1	129.00	127.00	-1	2,985	-0.03%
2021/09/30	0	0.00	1	134.50	134.50	-1	3,040	-0.03%
2021/09/29	0	0.00	1	131.50	132.50	-1	3,162	-0.03%
2021/09/28	2	142.50	0	0.00	140.00	2	3,244	0.06%
2021/09/23	1	136.00	1	134.50	133.50	0	3,347	0.00%
2021/09/22	0	0.00	1	136.00	135.50	-1	3,358	-0.03%
2021/09/15	2	129.00	0	0.00	131.00	2	3,437	0.06%
2021/09/13	0	0.00	1	135.50	138.00	-1	3,439	-0.03%
2021/09/10	1	133.50	0	0.00	133.50	1	3,369	0.03%
2021/09/03	0	0.00	2	135.25	138.50	-2	4,735	-0.04%
2021/09/01	1	141.00	0	0.00	139.50	1	5,216	0.02%
2021/08/30	0	0.00	1	131.50	134.00	-1	5,236	-0.02%
2021/08/24	1	137.50	0	0.00	137.50	1	5,671	0.02%
2021/08/20	1	135.00	0	0.00	137.50	1	5,787	0.02%
2021/08/19	0	0.00	2	133.25	130.00	-2	5,837	-0.03%
2021/08/18	0	0.00	1	139.00	140.50	-1	5,905	-0.02%
2021/08/17	0	0.00	1	132.50	132.00	-1	6,083	-0.02%
2021/08/13	1	148.00	0	0.00	143.50	1	6,405	0.02%
2021/08/12	1	147.00	0	0.00	147.50	1	6,434	0.02%
2021/08/11	1	155.00	0	0.00	148.50	1	6,509	0.02%
2021/08/10	0	0.00	6	167.00	164.50	-6	6,508	-0.09%
2021/08/09	1	164.50	0	0.00	160.00	1	6,549	0.02%
2021/08/06	0	0.00	2	172.50	169.00	-2	6,632	-0.03%
2021/08/05	0	0.00	1	176.50	176.50	-1	6,709	-0.01%
2021/08/04	2	183.75	0	0.00	180.00	2	6,764	0.03%
2021/08/03	2	182.50	1	180.00	182.50	1	6,741	0.01%
2021/07/28	3	159.00	2	176.50	158.00	1	6,874	0.01%
2021/07/26	4	178.25	0	0.00	176.50	4	6,977	0.06%
2021/07/22	1	182.50	1	181.00	181.00	0	7,090	0.00%
2021/07/14	1	179.00	3	177.33	178.00	-2	7,803	-0.03%
2021/07/13	3.1	185.61	0	0.00	180.00	3.1	7,880	0.04%
2021/07/12	2	188.00	0	0.00	189.50	2	7,932	0.03%
2021/07/09	3	189.67	3.1	188.74	187.00	-0.1	8,100	0.00%
2021/07/08	2	191.75	11	189.27	185.50	-9	8,219	-0.11%
2021/07/07	12	184.42	2	185.25	187.00	10	8,312	0.12%
2021/07/06	2.1	191.17	1	183.50	182.50	1.1	8,386	0.01%
2021/07/05	0	0.00	2	198.00	198.00	-2	8,350	-0.02%
2021/07/02	2	180.75	2	179.50	180.00	0	8,359	0.00%
2021/07/01	16	189.88	21	188.10	184.50	-5	8,389	-0.06%
2021/06/30	12	188.29	7.3	187.21	190.00	4.8	8,480	0.06%
2021/06/24	0	0.00	1	173.00	171.00	-1	9,179	-0.01%
2021/06/23	1	167.00	11	171.55	173.00	-10	9,587	-0.10%
2021/06/22	4	166.00	5	165.80	164.00	-1	10,103	-0.01%
2021/06/21	12	159.83	6	163.17	163.50	6	10,515	0.06%
2021/06/18	15	168.80	6	171.17	169.00	9	10,999	0.08%
2021/06/17	3	171.50	8	172.25	174.50	-5	11,070	-0.05%
2021/06/16	2	175.25	2	172.75	168.00	0	11,119	0.00%
2021/06/11	6	157.33	5	154.70	157.00	1	10,755	0.01%
2021/06/10	4	144.38	2	146.75	150.00	2	10,470	0.02%
2021/06/09	0	0.00	0.1	136.50	136.50	-0.1	10,352	0.00%
2021/06/07	2	124.50	0	0.00	122.50	2	10,645	0.02%
2021/06/03	0	0.00	3	130.00	128.00	-3	10,690	-0.03%
2021/06/02	3	126.00	0	0.00	129.00	3	10,675	0.03%
2021/06/01	0	0.00	1	136.50	136.50	-1	10,537	-0.01%
2021/05/28	0	0.00	2	121.50	125.50	-2	10,332	-0.02%
2021/05/26	6	122.58	2	122.00	121.50	4	10,310	0.04%
2021/05/25	4	130.50	5	127.90	124.50	-1	10,278	-0.01%
2021/05/24	1	120.00	1	123.00	126.00	0	10,082	0.00%
2021/05/21	1	123.50	0	0.00	117.00	1	9,988	0.01%
2021/05/17	0	0.00	1	100.50	101.50	-1	9,640	-0.01%
2021/05/13	1	101.00	2.1	108.81	114.00	-1.1	9,661	-0.01%
2021/05/12	1	114.50	0	0.00	109.00	1	9,561	0.01%
2021/05/05	1	123.00	0	0.00	120.00	1	9,281	0.01%
2021/05/03	0	0.00	1	133.50	131.50	-1	9,087	-0.01%
2021/04/29	3	150.67	2	147.00	146.00	1	9,015	0.01%
2021/04/26	4	162.38	3	154.50	151.00	1	8,687	0.01%
2021/04/22	0	0.00	3	154.00	141.50	-3	8,310	-0.04%
2021/04/21	4	155.75	0	0.00	154.00	4	8,204	0.05%
2021/04/20	0	0.00	0.2	158.00	159.00	-0.2	8,108	0.00%
2021/04/19	9	153.17	0	0.00	156.50	9	8,037	0.11%
2021/04/16	3.2	171.09	2	170.00	160.50	1.2	7,901	0.02%
2021/04/15	1	164.00	0	0.00	170.00	1	7,730	0.01%
2021/04/14	1	178.50	0	0.00	162.00	1	7,536	0.01%
2021/04/13	0.2	184.67	0	0.00	178.50	0.2	7,370	0.00%
2021/04/12	4.1	179.51	2	175.00	175.00	2.1	7,234	0.03%
2021/04/08	0.2	205.18	0	0.00	197.00	0.2	7,148	0.00%
2021/04/07	5	206.70	24	206.77	203.50	-19	7,114	-0.27%
2021/04/06	22	209.39	3	208.83	203.00	19	7,013	0.27%
2021/04/01	3	205.67	4	203.88	193.50	-1	6,922	-0.01%
2021/03/31	8	202.25	7	202.29	201.00	1	6,895	0.01%
2021/03/30	11	188.91	10	190.00	195.50	1	6,719	0.01%
2021/03/29	1	184.50	1	180.50	178.00	0	6,520	0.00%
2021/03/26	3	185.17	1	186.00	182.50	2	6,383	0.03%
2021/03/25	21	177.62	21	177.07	181.00	0	6,049	0.00%
2021/03/24	1	172.00	2	174.00	177.00	-1	5,623	-0.02%
2021/03/23	2	183.25	1	166.50	161.00	1	5,276	0.02%
2021/03/19	1	147.50	3	152.50	155.50	-2	4,654	-0.04%
2021/03/17	1	139.50	1	139.50	138.50	0	4,421	0.00%
2021/03/16	7	148.57	7	143.36	138.50	0	4,262	0.00%
2021/03/15	8	145.75	7	146.50	146.00	1	3,823	0.03%
2021/03/12	2	134.75	3	135.33	136.50	-1	3,504	-0.03%
2021/03/11	2	113.75	0	0.00	124.50	2	3,342	0.06%
2021/03/09	1	103.50	1	104.50	103.50	0	3,048	0.00%
2021/03/05	2	126.50	0	0.00	114.00	2	2,896	0.07%
2021/03/04	0	0.00	1	125.00	123.00	-1	2,840	-0.04%
2021/03/03	0	0.00	1	121.00	119.00	-1	2,804	-0.04%
2021/03/02	1	122.00	0	0.00	121.50	1	2,742	0.04%
2021/02/25	0	0.00	1	104.50	107.50	-1	2,591	-0.04%
2021/02/24	0.2	97.00	0	0.00	98.00	0.2	2,529	0.01%
2021/02/23	1	101.50	3	101.67	103.00	-2	2,484	-0.08%
2021/02/19	0	0.00	2	98.10	98.10	-2	2,352	-0.09%
2021/02/05	6	70.67	6	73.80	73.80	0	2,182	0.00%
2021/02/04	0	0.00	2	66.70	67.10	-2	1,989	-0.10%
2021/02/03	7	62.44	2	60.30	61.00	5	1,932	0.26%
2021/02/02	2	58.40	0	0.00	62.80	2	1,904	0.11%
2021/01/28	0	0.00	2	62.30	61.50	-2	1,824	-0.11%
2021/01/14	0	0.00	2	58.25	59.60	-2	1,558	-0.13%
2021/01/12	4	57.53	2	57.40	56.60	2	1,490	0.13%
2021/01/11	2	56.80	0	0.00	56.20	2	1,449	0.14%
2021/01/08	2	57.00	0	0.00	56.40	2	1,436	0.14%
2021/01/04	0	0.00	4	59.40	59.20	-4	1,315	-0.30%
2020/12/31	4	62.70	6	63.38	60.20	-2	1,264	-0.16%
2020/12/30	2	58.70	1	60.90	60.90	1	1,131	0.09%
2020/12/29	0	0.00	6	55.87	55.40	-6	1,048	-0.57%
2020/12/25	7	57.74	2	57.90	57.90	5	967	0.52%
2020/12/24	3	57.17	1	57.90	57.90	2	893	0.22%
2020/12/23	2	51.30	2	52.70	54.80	0	749	0.00%
2020/12/22	2	52.90	1	52.70	49.90	1	677	0.15%
2020/12/21	4	54.40	3	55.00	53.70	1	619	0.16%
2020/12/18	2	51.60	29.6	53.81	53.90	-27.6	506	-5.45%
2020/12/11	2	43.70	2	44.40	44.60	0	238	0.00%
2020/10/29	0	0.00	5	36.05	36.10	-5	127	-3.92%
2020/10/26	0	0.00	5	36.55	36.85	-5	129	-3.86%
2020/10/20	2	36.65	0	0.00	36.55	2	136	1.46%
2020/10/16	8	36.77	0	0.00	36.55	8	143	5.57%
2020/07/23	0	0.00	1	35.10	35.00	-1	192	-0.52%
2020/07/22	1	34.90	0	0.00	35.10	1	193	0.52%
2020/07/13	0	0.00	10	38.41	38.35	-10	185	-5.40%
2020/07/10	10	38.00	0	0.00	37.90	10	182	5.48%
2020/04/21	0	0.00	5	30.18	30.00	-5	185	-2.69%
2020/03/27	5	28.10	0	0.00	27.70	5	216	2.31%
2019/12/30	12	38.82	13	38.05	37.90	-1	254	-0.39%
2019/12/27	1	38.10	4	37.85	38.10	-3	254	-1.18%
2019/12/26	4	37.86	0	0.00	38.10	4	257	1.56%
2019/09/26	0	0.00	3	42.60	42.55	-3	963	-0.31%
2019/09/23	1	43.55	0	0.00	43.45	1	964	0.10%
2019/09/16	0	0.00	2	43.60	43.55	-2	963	-0.21%
2019/09/10	1	43.90	0	0.00	43.90	1	971	0.10%
2019/09/06	0	0.00	2	44.90	44.75	-2	971	-0.21%
2019/09/03	0	0.00	2	46.90	46.95	-2	923	-0.22%
2019/08/15	1	41.95	0	0.00	42.70	1	941	0.11%
2019/08/13	2	42.13	0	0.00	41.85	2	956	0.21%
2019/08/12	4	43.13	0	0.00	43.10	4	945	0.42%
2019/07/19	0	0.00	6	46.80	46.75	-6	830	-0.72%
2019/07/10	3	44.05	1	44.25	45.25	2	740	0.27%
2019/07/08	0	0.00	1	42.95	42.85	-1	747	-0.13%
2019/07/04	1	40.85	0	0.00	41.30	1	815	0.12%
2019/07/03	3	42.50	0	0.00	42.35	3	820	0.37%
2019/07/02	0	0.00	2	42.50	42.55	-2	828	-0.24%
2019/07/01	0	0.00	1	41.65	41.60	-1	828	-0.12%
2019/06/27	1	41.40	0	0.00	41.50	1	872	0.11%
2019/06/25	0	0.00	3	40.85	40.80	-3	901	-0.33%
2019/06/21	1	41.65	0	0.00	41.35	1	935	0.11%
2019/06/20	0	0.00	1	42.20	42.20	-1	957	-0.10%
2019/06/17	1	40.80	0	0.00	40.65	1	1,169	0.09%
2019/06/14	2	41.68	0	0.00	41.15	2	1,200	0.17%
2019/06/05	3	44.20	0	0.00	43.80	3	1,498	0.20%
2019/05/31	0	0.00	1	43.35	44.00	-1	1,521	-0.07%
2019/05/30	0	0.00	3	41.52	42.00	-3	1,483	-0.20%
2019/05/29	0	0.00	5	40.62	40.65	-5	1,482	-0.34%
2019/05/24	3	40.17	0	0.00	40.10	3	1,501	0.20%
2019/05/23	0	0.00	3	41.25	40.85	-3	1,498	-0.20%
2019/05/21	3	39.50	0	0.00	41.20	3	1,485	0.20%
2019/05/20	2	40.50	0	0.00	40.30	2	1,490	0.13%
2019/05/15	0	0.00	2	42.80	43.00	-2	1,480	-0.14%
2019/05/13	0	0.00	2	41.55	41.10	-2	1,475	-0.14%
2019/05/10	6	40.10	0	0.00	40.30	6	1,493	0.40%
2019/05/09	2	40.33	0	0.00	40.60	2	1,495	0.13%
2019/05/06	0	0.00	2	41.90	41.20	-2	1,534	-0.13%
2019/05/02	0	0.00	4	41.60	42.35	-4	1,527	-0.26%
2019/04/29	2	40.68	0	0.00	40.20	2	1,526	0.13%
2019/04/25	1	42.60	0	0.00	42.30	1	1,513	0.07%
2019/04/19	0	0.00	1	43.45	43.30	-1	1,504	-0.07%
2019/04/18	2	43.25	0	0.00	42.65	2	1,496	0.13%
2019/04/17	1	44.50	0	0.00	44.50	1	1,484	0.07%
2019/04/02	0	0.00	2	42.43	42.90	-2	1,409	-0.14%
2019/04/01	3	41.12	0	0.00	41.10	3	1,392	0.22%
2019/03/22	2	45.50	0	0.00	44.10	2	1,299	0.15%
2019/03/21	4	42.80	3	44.10	44.10	1	1,209	0.08%
2019/03/15	0	0.00	2	42.00	41.15	-2	1,128	-0.18%
2019/03/13	1	40.70	2	38.58	38.70	-1	1,073	-0.09%
2019/03/12	0	0.00	2	38.20	39.30	-2	985	-0.20%
2019/03/11	5	37.85	6	38.25	38.70	-1	946	-0.11%
2019/03/08	0	0.00	1	36.85	36.85	-1	845	-0.12%
2019/02/22	1	32.70	0	0.00	33.00	1	720	0.14%
2019/02/12	4	31.26	0	0.00	31.05	4	622	0.64%
2018/12/27	0	0.00	4	30.45	30.80	-4	355	-1.12%
2018/12/26	4	30.40	1	30.05	29.20	3	322	0.93%