大學光 (3218)-兆豐-西螺券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
142張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	257.50	257.50	-1	605	-0.17%
2024/05/21	1	264.50	0	0.00	260.50	1	641	0.16%
2024/05/20	0	0.00	1	264.50	268.00	-1	642	-0.16%
2024/05/16	0	0.00	0.1	257.00	257.00	-0.1	641	-0.02%
2024/05/15	0	0.00	1	255.50	255.50	-1	646	-0.15%
2024/05/14	1	260.50	0	0.00	257.50	1	653	0.15%
2024/05/10	0	0.00	1	260.00	259.00	-1	654	-0.15%
2024/04/24	0.1	245.00	0	0.00	245.00	0.1	667	0.01%
2024/04/22	0.2	238.50	0	0.00	236.00	0.2	690	0.03%
2024/04/16	0.1	256.50	0	0.00	256.00	0.1	681	0.01%
2024/04/11	0.1	272.00	0	0.00	270.50	0.1	652	0.02%
2024/04/10	1	271.50	0	0.00	271.50	1	649	0.15%
2024/04/08	0.1	273.00	0	0.00	273.00	0.1	642	0.02%
2024/04/02	2	273.50	0	0.00	273.50	2	635	0.31%
2024/03/28	0.2	276.00	0	0.00	273.00	0.2	628	0.03%
2024/03/27	0	0.00	1	274.00	275.50	-1	633	-0.16%
2024/03/26	15	270.00	0	0.00	268.50	15	642	2.33%
2024/03/19	0.1	274.00	0	0.00	274.00	0.1	639	0.02%
2024/03/15	5.1	272.08	0	0.00	271.00	5.1	617	0.83%
2024/03/14	0.2	281.00	0	0.00	281.00	0.2	599	0.03%
2024/03/12	1	287.00	0	0.00	290.50	1	563	0.18%
2024/03/07	0.1	292.00	0	0.00	287.50	0.1	549	0.01%
2024/03/04	6	304.92	0	0.00	300.00	6	533	1.13%
2024/02/26	6	297.83	0.4	298.50	295.00	5.6	490	1.14%
2024/02/23	0	0.00	4	300.00	298.50	-4	486	-0.82%
2024/02/22	1	299.00	0	0.00	299.00	1	472	0.21%
2024/02/01	1	273.00	0	0.00	272.50	1	416	0.24%
2024/01/29	3	288.83	0	0.00	288.00	3	395	0.76%
2024/01/18	0	0.00	0.1	286.50	284.00	-0.1	360	-0.03%
2024/01/16	0	0.00	1	288.50	288.00	-1	339	-0.29%
2024/01/11	0	284.00	0	0.00	283.00	0	337	0.01%
2024/01/09	0.1	274.00	0	0.00	274.00	0.1	326	0.03%
2023/12/22	2	265.00	0	0.00	267.50	2	313	0.64%
2023/12/21	0.1	272.00	0	0.00	271.00	0.1	306	0.03%
2023/12/20	6	272.67	0	0.00	271.50	6	297	2.02%
2023/12/18	1	281.50	0	0.00	281.00	1	281	0.36%
2023/12/15	0	284.00	0	0.00	282.50	0	276	0.01%
2023/12/11	4	284.25	0	0.00	283.50	4	268	1.49%
2023/11/21	4	280.25	0	0.00	281.00	4	248	1.61%
2023/11/20	0	285.00	0	0.00	284.50	0	244	0.01%
2023/11/17	4	283.75	0	0.00	284.00	4	239	1.67%
2023/11/16	6.1	289.67	0	0.00	289.00	6.1	235	2.59%
2023/11/10	0.1	299.00	0	0.00	297.50	0.1	229	0.02%
2023/10/20	2	294.50	0	0.00	301.50	2	243	0.82%
2023/10/16	0.1	328.00	0	0.00	325.50	0.1	248	0.02%
2023/09/14	0.1	333.00	0	0.00	332.50	0.1	339	0.03%
2023/09/08	0.1	331.00	0	0.00	329.00	0.1	364	0.01%
2023/08/09	0.1	379.00	0	0.00	377.00	0.1	390	0.01%
2023/08/02	0.1	384.50	0	0.00	383.00	0.1	418	0.01%
2023/07/28	0.2	397.50	0	0.00	397.50	0.2	416	0.05%
2023/07/20	0	0.00	0.1	397.00	397.00	-0.1	425	-0.02%
2023/07/17	0.1	389.00	0	0.00	387.50	0.1	422	0.02%
2023/07/13	0.1	390.00	0	0.00	389.00	0.1	469	0.02%
2023/07/12	0.2	392.00	0	0.00	392.00	0.2	470	0.04%
2023/07/10	0	0.00	1	399.00	396.50	-1	487	-0.21%
2023/07/03	1	429.50	0	0.00	428.00	1	520	0.19%
2023/06/28	0	0.00	1	410.00	413.00	-1	633	-0.16%
2023/06/27	1	411.00	0	0.00	411.00	1	662	0.15%
2023/06/16	0	0.00	0.1	420.00	418.00	-0.1	679	-0.01%
2023/06/13	0.1	388.00	0	0.00	395.50	0.1	694	0.01%
2023/06/02	0	0.00	0.1	402.00	401.00	-0.1	683	-0.01%
2023/05/29	0.1	394.50	0	0.00	395.50	0.1	690	0.01%
2023/05/19	0	0.00	1	399.50	399.50	-1	701	-0.14%
2023/05/11	0	0.00	1	405.00	405.00	-1	719	-0.14%
2023/05/09	0	0.00	2	400.00	400.00	-2	718	-0.28%
2023/04/28	1	403.50	1	401.00	401.00	0	758	0.00%
2023/04/27	0	0.00	1	391.00	391.00	-1	778	-0.13%
2023/04/21	4	410.00	5	398.80	395.50	-1	821	-0.12%
2023/04/20	3	418.50	2	405.50	405.50	1	821	0.12%
2023/04/19	5	447.50	0	0.00	413.50	5	827	0.60%
2023/03/17	0	0.00	0.1	346.00	351.00	-0.1	643	-0.02%
2023/03/15	0.1	342.00	0	0.00	347.50	0.1	645	0.02%
2023/02/23	0	0.00	0.1	328.50	328.50	-0.1	811	-0.02%
2023/02/21	0.1	323.00	0	0.00	330.50	0.1	825	0.01%
2023/02/20	0	321.00	0	0.00	319.00	0	826	0.00%
2023/02/14	0.1	329.50	0	0.00	326.00	0.1	839	0.01%
2023/02/13	1	342.00	1	336.50	335.50	0	828	0.00%
2023/02/01	0	0.00	1	329.00	331.00	-1	786	-0.13%
2023/01/31	1	324.50	0	0.00	325.50	1	781	0.13%
2023/01/30	0	0.00	1	325.50	325.00	-1	772	-0.13%
2023/01/17	2	333.50	2	327.75	324.00	0	763	0.00%
2023/01/16	0	0.00	1	324.00	327.50	-1	739	-0.14%
2023/01/13	1	307.50	0	0.00	308.00	1	711	0.14%
2023/01/06	1	312.50	0	0.00	308.00	1	695	0.14%
2022/12/13	0	0.00	1	291.50	288.00	-1	633	-0.16%
2022/12/12	1	297.00	0	0.00	292.50	1	630	0.16%
2022/12/02	0	0.00	2	277.00	286.00	-2	529	-0.38%
2022/12/01	1	272.50	0	0.00	272.00	1	502	0.20%
2022/11/28	2	270.00	1	265.00	265.50	1	487	0.21%
2022/11/24	0	0.00	0.1	261.00	262.00	-0.1	463	-0.02%
2022/11/23	0	0.00	0.1	258.00	261.50	-0.1	464	-0.02%
2022/11/21	0.1	250.00	0	0.00	247.50	0.1	463	0.02%
2022/11/17	0.1	252.00	0	0.00	249.00	0.1	477	0.02%
2022/09/01	0	0.00	3	322.33	319.00	-3	677	-0.44%
2022/08/31	3	318.50	0	0.00	318.50	3	676	0.44%
2022/06/29	0	0.00	2	284.50	280.00	-2	356	-0.56%
2022/04/28	1	247.00	0	0.00	247.00	1	353	0.28%
2022/04/01	0	0.00	1	291.00	288.50	-1	280	-0.36%
2022/03/31	2	279.50	0	0.00	279.50	2	266	0.75%
2022/02/24	0	0.00	5	281.60	273.00	-5	250	-1.99%
2022/02/14	0	0.00	1	280.00	281.50	-1	274	-0.36%
2022/02/09	1	270.00	1	270.00	272.50	0	258	0.00%
2021/12/08	5	288.00	0	0.00	289.00	5	334	1.49%
2021/11/17	1	287.50	0	0.00	288.00	1	279	0.36%
2021/11/03	0	0.00	1	316.50	316.00	-1	302	-0.33%
2021/10/29	1	313.00	1	314.00	318.00	0	323	0.00%
2021/10/14	1	329.00	1	331.00	328.00	0	517	0.00%
2021/10/13	0	0.00	1	349.00	335.00	-1	544	-0.18%
2021/10/12	1	350.00	0	0.00	345.00	1	549	0.18%
2021/09/08	1	304.00	0	0.00	304.00	1	1,013	0.10%
2021/07/19	0	0.00	0.1	349.50	349.50	-0.1	1,086	-0.01%
2021/07/08	0.1	340.00	0	0.00	338.00	0.1	1,050	0.01%
2021/06/24	3	405.83	3	383.67	386.00	0	1,051	0.00%
2021/06/23	1	395.00	1	412.00	414.00	0	1,025	0.00%
2021/05/03	0	0.00	2	312.00	309.50	-2	1,090	-0.18%
2021/04/29	2	308.25	2	310.00	309.50	0	1,077	0.00%
2021/04/28	0	0.00	3	293.83	294.00	-3	1,062	-0.28%
2021/03/25	4	309.75	4	304.50	304.50	0	966	0.00%
2021/03/24	1	317.00	1	309.50	320.00	0	973	0.00%
2021/03/23	1	309.00	1	300.00	300.00	0	996	0.00%
2021/03/22	1	304.50	1	310.00	313.00	0	1,058	0.00%
2021/03/19	1	315.00	0	0.00	304.00	1	1,077	0.09%
2021/03/18	1	287.50	5	306.60	311.00	-4	1,001	-0.40%
2021/03/17	1	273.50	2	283.00	283.00	-1	960	-0.10%
2021/03/16	2	282.75	2	273.00	278.00	0	952	0.00%
2021/03/12	1	261.00	0	0.00	260.00	1	918	0.11%
2021/03/11	0	0.00	1	259.00	259.50	-1	922	-0.11%
2021/03/02	1	235.00	0	0.00	235.00	1	992	0.10%
2021/02/24	1	255.50	0	0.00	251.00	1	1,090	0.09%
2021/01/25	0	0.00	1	244.00	245.00	-1	1,641	-0.06%
2021/01/05	0	0.00	3	246.83	250.50	-3	1,825	-0.16%
2020/12/31	1	239.00	0	0.00	239.00	1	1,825	0.05%
2020/12/29	0	0.00	1	247.00	245.50	-1	1,852	-0.05%
2020/12/25	2	244.50	0	0.00	245.50	2	1,904	0.11%
2020/12/23	5	250.00	6	251.83	254.50	-1	1,929	-0.05%
2020/12/22	2	244.75	0	0.00	240.50	2	1,957	0.10%
2020/12/21	1	255.00	0	0.00	253.00	1	1,979	0.05%
2020/12/18	0	0.00	1	250.00	252.00	-1	1,999	-0.05%
2020/12/17	0	0.00	1	251.50	253.00	-1	2,009	-0.05%
2020/12/16	1	229.00	0	0.00	241.50	1	2,072	0.05%
2020/12/15	1	226.00	0	0.00	225.50	1	2,140	0.05%
2020/12/10	1	255.50	0	0.00	257.50	1	2,150	0.05%
2020/11/20	6	301.92	5	298.00	296.50	1	2,323	0.04%
2020/11/19	4	294.50	4	298.00	298.00	0	2,290	0.00%
2020/11/18	0	0.00	1	285.00	282.00	-1	2,194	-0.05%
2020/11/13	1	272.50	1	276.50	272.00	0	2,213	0.00%
2020/11/12	1	276.50	2	277.50	279.50	-1	2,221	-0.05%
2020/11/10	1	265.00	0	0.00	266.00	1	2,325	0.04%
2020/11/05	0	0.00	1	275.00	277.50	-1	2,472	-0.04%
2020/11/04	0	0.00	2	272.00	259.00	-2	2,377	-0.08%
2020/10/26	1	258.50	0	0.00	258.50	1	2,686	0.04%
2020/10/23	0	0.00	1	275.50	262.00	-1	2,670	-0.04%
2020/10/16	1	258.50	0	0.00	255.50	1	2,673	0.04%
2020/10/15	1	269.00	0	0.00	264.50	1	2,698	0.04%
2020/09/22	1	286.00	1	285.00	281.50	0	3,163	0.00%
2020/09/21	7	295.43	7	292.93	290.00	0	3,143	0.00%
2020/09/18	0	0.00	2	297.75	291.00	-2	3,076	-0.07%
2020/09/17	1	282.00	0	0.00	279.00	1	3,057	0.03%
2020/09/16	1	272.50	1	275.50	280.00	0	3,091	0.00%
2020/09/15	1	276.00	1	270.50	267.50	0	3,115	0.00%
2020/09/14	0	0.00	1	274.00	278.50	-1	3,137	-0.03%
2020/09/11	8	269.06	5	277.30	262.00	3	3,199	0.09%
2020/09/10	2	292.50	0	0.00	286.00	2	3,379	0.06%
2020/09/08	1	289.00	1	291.50	290.00	0	3,444	0.00%
2020/09/04	1	291.00	1	296.50	297.00	0	3,509	0.00%
2020/08/21	0	0.00	1	231.50	240.00	-1	5,011	-0.02%
2020/08/14	1	202.00	3	197.83	202.00	-2	5,662	-0.04%
2020/08/13	2	188.75	0	0.00	184.00	2	5,716	0.03%
2020/08/12	6	185.75	6	187.50	189.50	0	5,931	0.00%
2020/08/11	0	0.00	2	183.00	191.50	-2	6,049	-0.03%
2020/08/10	2	175.50	0	0.00	178.00	2	6,235	0.03%
2020/08/06	5	191.00	5	184.50	183.50	0	6,528	0.00%
2020/08/04	1	182.00	0	0.00	176.50	1	6,633	0.02%
2020/07/31	3	174.50	3	177.50	176.00	0	6,832	0.00%
2020/07/30	0	0.00	4	181.13	179.00	-4	6,840	-0.06%
2020/07/21	0	0.00	1	169.00	169.50	-1	6,813	-0.01%
2020/07/20	1	163.00	0	0.00	160.50	1	6,908	0.01%
2020/07/09	2	175.25	0	0.00	176.50	2	6,925	0.03%
2020/07/07	2	181.00	0	0.00	178.50	2	6,903	0.03%
2020/07/06	0	0.00	2	187.50	186.50	-2	6,883	-0.03%
2020/07/02	0	0.00	1	184.00	174.00	-1	6,770	-0.01%
2020/06/24	3	175.33	5	169.70	168.00	-2	6,594	-0.03%
2020/06/22	0	0.00	1	174.00	172.00	-1	6,511	-0.02%
2020/06/19	0	0.00	1	170.00	173.50	-1	6,471	-0.02%
2020/06/18	0	0.00	4	173.50	169.00	-4	6,444	-0.06%
2020/06/17	13	173.58	8	172.50	170.00	5	6,328	0.08%
2020/06/15	1	162.00	0	0.00	159.50	1	6,085	0.02%
2020/06/12	2	162.00	0	0.00	161.50	2	6,040	0.03%
2020/06/09	3	173.00	20	175.28	167.00	-17	5,770	-0.29%
2020/06/08	20	171.50	0	0.00	171.50	20	5,392	0.37%
2020/06/05	12	155.00	14	155.00	156.00	-2	5,238	-0.04%
2020/06/03	0	0.00	1	142.50	139.50	-1	4,976	-0.02%
2020/06/02	4	141.00	4	142.00	139.00	0	4,909	0.00%
2020/05/29	3	139.33	2	139.50	142.00	1	4,834	0.02%
2020/05/27	1	141.00	0	0.00	142.50	1	4,536	0.02%
2020/05/25	1	145.00	0	0.00	141.50	1	4,331	0.02%
2020/05/22	6	138.58	8	137.56	141.00	-2	4,180	-0.05%
2020/05/21	0	0.00	2	130.00	131.00	-2	3,975	-0.05%
2020/05/20	2	128.25	1	125.50	130.50	1	3,910	0.03%
2020/05/19	7	133.79	4	126.50	127.00	3	3,769	0.08%
2020/05/18	2	128.75	2	133.00	133.00	0	3,513	0.00%
2020/05/15	2	115.25	4	118.13	121.00	-2	3,353	-0.06%
2020/05/14	1	111.00	4	112.00	110.00	-3	3,145	-0.10%
2020/05/13	0	0.00	6	111.58	108.50	-6	3,021	-0.20%
2020/05/12	1	107.50	2	110.00	106.50	-1	2,883	-0.03%
2020/05/11	1	107.00	2	105.00	108.00	-1	2,798	-0.04%
2020/05/08	1	102.00	0	0.00	98.50	1	2,754	0.04%
2020/05/07	0	0.00	15	95.54	96.10	-15	2,596	-0.58%
2020/05/06	0	0.00	23	87.32	87.40	-23	2,675	-0.86%
2020/05/05	5	85.58	1	85.30	84.10	4	2,669	0.15%
2020/05/04	2	85.95	2	85.10	84.60	0	2,780	0.00%
2020/04/30	4	86.08	0	0.00	86.00	4	2,902	0.14%
2020/04/29	2	87.00	5	87.54	87.10	-3	3,163	-0.09%
2020/04/28	2	85.75	6	86.67	86.10	-4	3,283	-0.12%
2020/04/27	2	82.80	0	0.00	84.20	2	3,286	0.06%
2020/04/23	1	83.30	5	83.68	83.90	-4	3,675	-0.11%
2020/04/22	3	80.07	4	79.03	80.80	-1	3,712	-0.03%
2020/04/20	4	74.20	0	0.00	75.90	4	3,653	0.11%
2020/04/17	7	75.41	5	74.00	74.00	2	3,638	0.05%
2020/04/16	2	74.60	0	0.00	74.50	2	3,617	0.06%
2020/04/15	0	0.00	2	76.40	74.40	-2	3,607	-0.06%
2020/04/14	0	0.00	1	75.30	76.30	-1	3,573	-0.03%
2020/04/13	4	72.95	2	75.00	72.80	2	3,553	0.06%
2020/04/08	4	68.80	2	68.45	70.00	2	3,455	0.06%
2020/03/18	0	0.00	2	58.00	53.70	-2	3,180	-0.06%
2020/03/13	0	0.00	1	62.70	64.00	-1	3,185	-0.03%
2020/03/12	2	70.70	0	0.00	69.60	2	3,155	0.06%
2020/03/09	1	79.80	0	0.00	77.80	1	3,122	0.03%
2020/02/25	1	79.40	1	79.50	79.40	0	3,401	0.00%
2020/02/21	1	84.50	0	0.00	84.00	1	3,388	0.03%
2020/02/20	1	83.70	1	86.00	86.00	0	3,388	0.00%
2020/02/19	1	85.40	1	84.40	84.40	0	3,373	0.00%
2020/02/18	1	83.20	0	0.00	82.80	1	3,341	0.03%
2020/02/17	1	84.50	1	84.70	83.80	0	3,408	0.00%
2020/02/13	1	86.70	0	0.00	84.50	1	3,367	0.03%
2020/02/12	1	85.50	1	85.40	86.00	0	3,352	0.00%
2020/02/11	0	0.00	3	83.60	84.50	-3	3,332	-0.09%
2020/02/07	1	83.00	6	86.78	83.60	-5	3,354	-0.15%
2020/02/06	1	86.50	8	86.00	87.00	-7	3,197	-0.22%
2020/02/05	2	86.15	1	90.20	85.40	1	3,173	0.03%
2020/02/04	1	88.40	9	84.50	88.30	-8	3,095	-0.26%
2020/02/03	20	90.91	2	88.10	86.50	18	3,070	0.59%
2020/01/31	2	84.30	4	83.98	86.00	-2	2,925	-0.07%
2020/01/30	0	0.00	2	77.00	78.20	-2	2,827	-0.07%
2020/01/20	2	81.00	3	81.53	82.20	-1	2,900	-0.03%
2020/01/17	10	80.40	2	80.50	79.00	8	2,823	0.28%
2020/01/16	42	75.68	40	75.90	76.60	2	2,544	0.08%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/14	1	63.30	0	0.00	63.40	1	2,501	0.04%
2020/01/07	1	62.90	6	64.33	62.50	-5	3,359	-0.15%
2020/01/02	0	0.00	1	67.40	67.30	-1	3,541	-0.03%
2019/12/31	3	68.07	0	0.00	67.50	3	3,551	0.08%
2019/12/20	5	68.10	5	67.00	67.00	0	3,767	0.00%
2019/12/18	0	0.00	1	67.60	66.50	-1	3,860	-0.03%
2019/12/13	8	67.70	6	66.50	66.30	2	3,910	0.05%
2019/12/12	8	68.24	7	67.63	67.50	1	3,934	0.03%
2019/12/11	1	67.80	0	0.00	67.80	1	3,965	0.03%
2019/12/10	2	67.80	0	0.00	69.30	2	3,989	0.05%
2019/12/05	1	66.20	1	66.40	66.20	0	4,187	0.00%
2019/12/04	1	66.40	0	0.00	66.60	1	4,248	0.02%
2019/12/03	2	69.00	1	68.20	66.90	1	4,368	0.02%
2019/11/29	4	69.53	0	0.00	68.60	4	4,538	0.09%
2019/11/28	0	0.00	1	71.90	71.10	-1	4,649	-0.02%
2019/11/27	1	72.30	6	71.40	71.00	-5	4,666	-0.11%
2019/11/26	3	70.03	0	0.00	69.10	3	4,733	0.06%
2019/11/25	3	69.90	2	71.10	69.30	1	4,803	0.02%
2019/11/22	3	71.90	0	0.00	70.70	3	4,731	0.06%
2019/11/21	2	66.60	0	0.00	66.50	2	4,589	0.04%
2019/11/14	3	65.53	0	0.00	62.90	3	4,505	0.07%
2019/11/11	1	65.80	0	0.00	65.80	1	4,416	0.02%
2019/11/07	1	67.50	0	0.00	66.00	1	4,409	0.02%
2019/11/06	2	71.50	2	69.90	70.00	0	4,353	0.00%
2019/11/04	0	0.00	1	70.70	70.40	-1	4,287	-0.02%
2019/10/31	1	72.30	0	0.00	69.70	1	4,206	0.02%
2019/10/30	1	71.20	0	0.00	71.20	1	4,090	0.02%
2019/10/28	1	68.60	1	69.00	68.50	0	3,914	0.00%
2019/10/23	1	64.40	0	0.00	64.10	1	3,684	0.03%
2019/10/22	9	66.98	9	64.73	65.60	0	3,657	0.00%
2019/10/18	22	62.37	21	63.20	63.80	1	3,409	0.03%
2019/10/17	0	0.00	3	58.17	59.70	-3	3,072	-0.10%
2019/10/16	0	0.00	1	55.10	54.30	-1	2,871	-0.03%
2019/10/15	2	53.45	0	0.00	52.90	2	2,922	0.07%
2019/10/08	2	56.45	0	0.00	56.50	2	2,929	0.07%
2019/09/26	4	54.60	0	0.00	53.70	4	2,885	0.14%
2019/09/25	0	0.00	1	57.10	54.40	-1	2,881	-0.03%
2019/09/24	1	55.30	0	0.00	55.30	1	2,715	0.04%
2019/09/12	0	0.00	14	52.11	52.20	-14	2,461	-0.57%
2019/09/11	20	55.30	22	54.96	54.30	-2	2,403	-0.08%
2019/09/10	1	51.70	1	52.60	51.70	0	2,253	0.00%
2019/09/09	1	51.80	1	52.60	51.90	0	2,251	0.00%
2019/09/05	2	52.65	0	0.00	52.00	2	2,194	0.09%
2019/09/02	0	0.00	3	51.80	53.10	-3	1,911	-0.16%
2019/08/30	0	0.00	12	48.64	49.10	-12	1,762	-0.68%
2019/08/29	0	0.00	4	48.16	48.00	-4	1,691	-0.24%
2019/08/28	2	43.38	40	44.15	44.95	-38	1,527	-2.49%
2019/08/27	0	0.00	1	40.90	40.90	-1	1,426	-0.07%
2019/08/26	0	0.00	1	40.55	40.35	-1	1,420	-0.07%
2019/08/16	0	0.00	4	40.95	40.60	-4	1,396	-0.29%
2019/08/14	2	39.85	0	0.00	39.20	2	1,387	0.14%
2019/08/13	2	39.60	4	40.68	39.50	-2	1,381	-0.14%
2019/08/12	0	0.00	3	38.90	39.05	-3	1,344	-0.22%
2019/08/08	0	0.00	2	38.30	38.65	-2	1,353	-0.15%
2019/08/06	8	37.21	0	0.00	38.15	8	1,431	0.56%
2019/08/05	4	36.63	0	0.00	36.60	4	1,423	0.28%
2019/08/02	1	37.55	0	0.00	37.50	1	1,416	0.07%
2019/07/30	15	38.77	6	38.05	38.15	9	1,406	0.64%
2019/07/29	3	39.40	0	0.00	39.40	3	1,384	0.22%
2019/07/26	2	39.80	0	0.00	39.65	2	1,375	0.15%
2019/07/25	5	39.31	0	0.00	39.80	5	1,357	0.37%
2019/07/24	12	40.09	0	0.00	40.00	12	1,327	0.90%
2019/07/23	14	40.87	3	40.90	40.65	11	1,307	0.84%
2019/07/22	2	42.65	0	0.00	42.90	2	1,260	0.16%
2019/07/19	0	0.00	4	42.65	42.90	-4	1,217	-0.33%
2019/07/18	6	41.52	5	41.98	41.40	1	1,185	0.08%
2019/07/17	6	40.96	8	42.46	40.70	-2	1,126	-0.18%
2019/07/16	2	40.90	2	41.15	40.95	0	1,037	0.00%
2019/07/15	4	40.34	6	39.47	41.10	-2	996	-0.20%
2019/07/12	7	38.49	6	38.83	38.10	1	927	0.11%
2019/07/11	2	37.35	0	0.00	37.15	2	876	0.23%
2019/07/10	2	37.30	0	0.00	37.30	2	867	0.23%
2019/07/09	1	36.75	4	36.90	37.65	-3	844	-0.36%
2019/07/05	1	35.25	3	35.40	35.40	-2	793	-0.25%
2019/07/04	0	0.00	4	34.85	34.70	-4	773	-0.52%
2019/07/02	3	35.15	0	0.00	35.60	3	747	0.40%
2019/06/25	6	34.77	0	0.00	34.55	6	725	0.83%
2019/06/24	0	0.00	3	35.70	35.35	-3	710	-0.42%
2019/06/19	1	34.45	0	0.00	34.70	1	684	0.15%
2019/06/18	3	34.40	0	0.00	34.90	3	682	0.44%
2019/06/17	1	35.90	0	0.00	35.10	1	682	0.15%
2019/06/14	0	0.00	3	35.65	35.15	-3	644	-0.47%
2019/06/11	0	0.00	4	33.76	34.85	-4	529	-0.75%
2019/06/10	1	31.80	0	0.00	32.05	1	465	0.21%
2019/06/06	1	31.65	0	0.00	31.75	1	467	0.21%
2019/05/22	3	33.00	3	33.60	32.45	0	450	0.00%
2019/05/21	4	32.10	0	0.00	33.25	4	432	0.93%
2019/05/17	4	32.90	0	0.00	32.20	4	414	0.96%
2019/05/15	9	33.22	4	33.60	33.40	5	384	1.30%
2019/05/13	8	31.21	0	0.00	31.20	8	297	2.69%
2019/01/04	1	24.90	0	0.00	24.80	1	150	0.66%
2018/10/25	0	0.00	11	24.89	24.90	-11	179	-6.12%
2018/10/11	0	0.00	1	23.10	23.10	-1	165	-0.61%
2018/09/13	0	0.00	2	26.75	26.80	-2	200	-1.00%
2018/09/10	4	25.73	0	0.00	25.55	4	206	1.94%
2018/08/29	0	0.00	2	27.20	27.20	-2	298	-0.67%
2018/08/13	10	26.19	0	0.00	25.90	10	461	2.17%
2018/07/26	0	0.00	3	28.00	28.10	-3	524	-0.57%
2018/07/06	3	27.27	0	0.00	27.50	3	718	0.42%
2018/07/05	2	28.10	0	0.00	28.00	2	738	0.27%
2018/07/03	3	29.00	0	0.00	28.65	3	802	0.37%
2018/06/26	2	29.58	0	0.00	29.85	2	983	0.20%
2018/06/22	3	30.35	0	0.00	30.20	3	1,033	0.29%
2018/06/07	1	31.30	0	0.00	31.30	1	1,527	0.07%
2018/06/04	1	31.75	0	0.00	31.50	1	1,475	0.07%
2018/05/14	1	29.90	0	0.00	29.85	1	1,721	0.06%
2018/05/04	5	30.81	0	0.00	30.40	5	1,968	0.25%
2018/04/26	1	30.70	0	0.00	30.00	1	2,543	0.04%
2018/04/23	0	0.00	5	32.45	33.15	-5	2,632	-0.19%
2018/04/17	1	30.80	0	0.00	30.70	1	2,615	0.04%
2018/03/31	15	34.40	15	34.68	33.80	0	2,382	0.00%
2018/03/15	2	32.60	2	33.05	32.75	0	1,968	0.00%
2018/03/14	90	31.76	90	31.73	32.10	0	1,820	0.00%
2018/03/05	0	0.00	4	28.55	28.20	-4	1,620	-0.25%
2018/02/26	0	0.00	1	27.95	28.15	-1	1,609	-0.06%
2018/02/09	1	26.60	0	0.00	27.35	1	1,569	0.06%
2018/01/29	2	35.70	0	0.00	34.55	2	1,261	0.16%
2018/01/26	0	0.00	1	35.50	35.05	-1	1,178	-0.08%
2018/01/24	0	0.00	12	34.13	34.65	-12	1,019	-1.18%
2018/01/23	0	0.00	4	33.94	33.50	-4	933	-0.43%
2018/01/22	0	0.00	4	31.60	31.60	-4	745	-0.54%
2018/01/18	3	31.08	0	0.00	29.15	3	599	0.50%
2018/01/17	8	29.55	8	29.95	29.80	0	525	0.00%