加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.84%
  • 成交量
    26,475張
  • 產業
    上市 電腦週邊類股

  • 2602人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/176106.672107.00106.50465,5500.01%
2024/06/142108.5010108.50108.50-866,922-0.01%
2024/06/137108.6427.2108.23108.50-20.267,262-0.03%
2024/06/1220105.689105.50106.501168,0690.02%
2024/06/1115.2108.258107.50107.507.267,8560.01%
2024/06/0716.1109.784111.00109.5012.169,1550.02%
2024/06/0625112.4613.8112.03112.0011.269,3530.02%
2024/06/056.2112.262112.50112.004.272,0490.01%
2024/06/046112.501113.00112.50572,6750.01%
2024/06/032114.503.2116.00114.00-1.273,2930.00%
2024/05/3126.3113.9331113.73112.00-4.773,367-0.01%
2024/05/304115.13146115.99114.00-14274,322-0.19% 大賣/鉅額交易
2024/05/299117.067117.07116.00274,9630.00%
2024/05/2825.2119.4628120.25119.00-2.875,3640.00%
2024/05/276116.1717116.26116.50-1173,924-0.01%
2024/05/247115.006115.17115.00174,6400.00%
2024/05/231114.006114.42114.00-575,063-0.01%
2024/05/2211114.18131113.80115.00-12076,003-0.16% 大賣/鉅額交易
2024/05/2117112.6200.00112.501777,1040.02%
2024/05/209111.723111.33111.00678,0130.01%
2024/05/175112.605112.30112.00078,4780.00%
2024/05/1627115.4619114.71112.00879,1400.01%
2024/05/1517.1115.7446115.07115.00-28.979,763-0.04%
2024/05/1416111.591112.00111.501580,6450.02%
2024/05/1320111.981.1112.03111.0018.982,4760.02%
2024/05/1000.004113.88114.00-483,6800.00%
2024/05/0915.1113.038113.00112.007.183,7720.01%
2024/05/0812115.548115.31115.00483,9380.00%
2024/05/0700.004113.13114.50-484,6100.00%
2024/05/061114.002113.50114.00-185,4510.00%
2024/05/0311112.506115.67111.00586,1650.01%
2024/05/026114.504112.75114.50287,7950.00%
2024/04/3014114.4611113.50113.50388,6540.00%
2024/04/2912114.177.1114.64114.004.990,4960.01%
2024/04/263113.1700.00113.00394,3690.00%
2024/04/2510112.102113.25112.00898,2030.01%
2024/04/2493113.5732.1115.75115.5060.998,6350.06%
2024/04/232.1110.482110.50111.000.198,6850.00%
2024/04/2218111.4782110.09108.50-6498,941-0.06%
2024/04/1913116.0414116.29115.00-199,4840.00%
2024/04/1810114.9021116.40118.00-11100,151-0.01%
2024/04/1714.2114.801114.50114.5013.2100,6280.01%
2024/04/1639.8114.635.3117.43114.0034.599,9770.03%
2024/04/1543120.481119.50119.504299,7460.04%
2024/04/1230.1122.835124.20122.5025.199,4860.03%
2024/04/1119.1123.543124.67123.0016.198,9730.02%
2024/04/1013126.239127.28125.50498,5140.00%
2024/04/0930127.3810128.75126.002097,9780.02%
2024/04/0824.5131.2844131.67132.00-19.597,472-0.02%
2024/04/0383129.7283.2129.79129.50-0.297,3820.00%
2024/04/024124.5013124.42125.00-995,006-0.01%
2024/04/0117123.1519125.26122.50-294,2960.00%
2024/03/2988.2125.93110125.44125.00-21.893,180-0.02% 大賣/
2024/03/2812119.7111118.68120.50190,3810.00%
2024/03/279116.000.1117.00117.008.990,2640.01%
2024/03/2622.1117.8631119.45117.00-991,006-0.01%
2024/03/258.2123.2616123.88122.00-7.890,863-0.01%
2024/03/2236123.088123.50123.002891,1320.03%
2024/03/2111121.0014121.04120.50-390,5200.00%
2024/03/2016.2123.0939.2123.86120.00-2390,895-0.03%
2024/03/1921.3122.2922122.64122.50-0.790,1270.00%
2024/03/182119.2513120.08120.00-1189,597-0.01%
2024/03/1519117.585118.40119.501489,4720.02%
2024/03/1410.1114.863115.17115.507.188,6770.01%
2024/03/1349117.7914120.75116.503588,5390.04%
2024/03/1228.2121.8417.1121.83122.5011.287,5990.01%
2024/03/1152.3122.0726122.44121.0026.386,9810.03%
2024/03/0815116.4319118.32116.00-484,6580.00%
2024/03/0727117.0913117.42116.001484,3050.02%
2024/03/062.1119.5026120.42119.50-23.984,380-0.03%
2024/03/0532.7121.3362120.30121.50-29.384,705-0.03%
2024/03/0432119.2850118.89116.50-1883,596-0.02%
2024/03/0133118.805118.20118.002882,9630.03%
2024/02/2912114.331113.00115.501182,6390.01%
2024/02/2732114.001114.00113.503182,1610.04%
2024/02/264116.6200.00117.00481,5200.00%
2024/02/238119.5610120.00116.00-282,3940.00%
2024/02/2252120.447122.21119.004582,3770.05%
2024/02/218118.139118.39118.50-181,4200.00%
2024/02/2020121.8851123.09122.00-3180,732-0.04%
2024/02/1924124.738124.06122.501680,3110.02%
2024/02/1641126.618.2127.80126.0032.880,5230.04%
2024/02/1532.9131.3845132.84130.50-12.179,728-0.02%
2024/02/05107123.0473.1121.58124.5033.978,9230.04% 大買/
2024/02/0247119.56112119.26120.00-6578,367-0.08% 大賣/
2024/02/0110114.6000.00115.001078,4560.01%
2024/01/316115.084.1115.00114.501.981,1310.00%
2024/01/3011118.2721.1118.55118.00-10.180,957-0.01%
2024/01/2949115.5431115.98116.501880,0920.02%
2024/01/2621113.058112.81113.001379,7170.02%
2024/01/2510116.7045115.84115.00-3579,371-0.04%
2024/01/244115.255116.90116.00-177,5780.00%
2024/01/2316115.6618.5116.04117.00-2.577,0900.00%
2024/01/2257.1116.2065.2115.04116.50-8.175,750-0.01%
2024/01/1938106.07116.7102.74107.00-78.772,889-0.11% 大賣/
2024/01/181197.58497.1397.70769,4450.01%
2024/01/172798.852499.5697.90369,4040.00%
2024/01/161098.757.298.8698.602.869,5860.00%
2024/01/155399.5610100.3198.604369,7700.06%
2024/01/12598.947098.7899.50-6569,377-0.09%
2024/01/112497.213796.5297.60-1368,947-0.02%
2024/01/10394.332.294.9094.500.870,9960.00%
2024/01/091596.801294.7294.00372,3280.00%
2024/01/084.494.701094.7794.40-5.672,025-0.01%
2024/01/052.394.0400.0093.602.372,9680.00%
2024/01/042394.20494.6594.201974,3140.03%
2024/01/03893.3100.0093.50876,9700.01%
2024/01/024394.983696.5393.70777,6120.01%
2023/12/2925.498.604697.9798.60-20.676,858-0.03%
2023/12/28696.08596.5295.90176,1260.00%
2023/12/27996.88597.0296.70477,2130.01%
2023/12/26596.7821.197.0497.00-16.179,699-0.02%
2023/12/2518.197.013796.4096.60-18.980,972-0.02%
2023/12/226.195.10794.9694.20-0.980,7060.00%
2023/12/21894.917794.9295.20-6980,789-0.09%
2023/12/2034.694.6135.294.2994.20-0.680,1670.00%
2023/12/1900.00793.1392.00-779,775-0.01%
2023/12/18192.601692.7392.30-1580,271-0.02%
2023/12/155292.271992.5591.603381,1530.04%
2023/12/141593.94793.8693.10881,7090.01%
2023/12/132992.871492.8392.901581,9240.02%
2023/12/122191.182290.8290.50-182,2880.00%
2023/12/118.292.581492.0491.80-5.883,190-0.01%
2023/12/082193.272694.4192.60-583,663-0.01%
2023/12/071892.781893.0693.40084,1740.00%
2023/12/06590.961191.1591.20-685,906-0.01%
2023/12/051589.26189.5089.201486,1140.02%
2023/12/04791.96692.1791.30186,0320.00%
2023/12/012290.832392.2792.80-186,2530.00%
2023/11/302891.84291.8091.502686,2410.03%
2023/11/291893.54793.5093.301186,4980.01%
2023/11/281592.3300.0092.501588,1590.02%
2023/11/272393.15393.6092.702090,7250.02%
2023/11/24395.27395.1096.00091,2750.00%
2023/11/224798.69797.9497.604094,7450.04%
2023/11/2118102.1924103.23102.50-697,250-0.01%
2023/11/202699.402499.6899.702100,9380.00%
2023/11/17699.60299.0099.004102,1250.00%
2023/11/16599.14398.7799.002103,9720.00%
2023/11/1513.299.381599.5299.00-1.8105,4240.00%
2023/11/14998.3000.0098.109108,3760.01%
2023/11/13498.933799.96100.00-33112,049-0.03%
2023/11/101696.701596.1998.101113,6580.00%
2023/11/096298.2360.298.8098.601.9114,2640.00%
2023/11/084198.534198.3297.300115,8870.00%
2023/11/07692.233593.4493.40-29115,130-0.03%
2023/11/0630.192.271692.6192.1014.1118,8310.01%
2023/11/034092.102892.6991.2012121,7250.01%
2023/11/028.393.4315492.3792.80-145.7126,175-0.12% 大賣/鉅額交易
2023/11/01590.167389.9289.50-68127,805-0.05%
2023/10/311990.56492.1589.4015132,8400.01%
2023/10/30494.3800.0093.704134,8680.00%
2023/10/271796.712095.4794.30-3138,6470.00%
2023/10/261693.2933.193.1593.20-17.1140,010-0.01%
2023/10/251195.873996.2595.30-28142,461-0.02%
2023/10/246195.591795.0096.2044142,1200.03%
2023/10/23693.132692.2792.50-20141,242-0.01%
2023/10/203391.751790.2391.4016141,0050.01%
2023/10/1913.191.541591.1791.70-1.9140,3930.00%
2023/10/182790.132590.3991.002139,8720.00%
2023/10/1721.195.79595.4494.7016.1137,1040.01%
2023/10/168.198.553.298.6798.004.9135,9420.00%
2023/10/1341.199.566599.8799.10-23.9135,724-0.02%
2023/10/1233102.4229100.63102.504134,7590.00%
2023/10/1147102.159103.2198.2038134,0820.03%
2023/10/06128108.957108.07108.50121134,4370.09% 大買/鉅額交易
2023/10/0539.2106.0620106.45107.0019.2136,1300.01%
2023/10/0436105.3514104.89106.0022137,2190.02%
2023/10/0338.2109.467108.21108.0031.2137,6860.02%
2023/10/0293110.2037109.03111.0056138,2590.04%
2023/09/2813103.5816104.19101.50-3137,6800.00%
2023/09/2724102.384102.25103.0020137,9430.01%
2023/09/261101.005102.90101.50-4138,7260.00%
2023/09/256102.175101.40103.001139,7700.00%
2023/09/2220101.3820100.87102.500141,5610.00%
2023/09/212299.811199.17100.5011142,7080.01%
2023/09/201599.609101.3998.706143,0980.00%
2023/09/1918.198.472498.8898.40-6143,2340.00%
2023/09/187101.7122101.89101.00-15143,749-0.01%
2023/09/1511106.326106.67104.505145,5150.00%
2023/09/1415106.274106.63106.0011145,8230.01%
2023/09/1310101.7511101.82102.00-1145,9870.00%
2023/09/129102.3915102.53102.00-6147,8170.00%
2023/09/1140.1101.9965101.76102.50-24.9149,199-0.02%
2023/09/085109.705109.70109.000149,3150.00%
2023/09/072111.258111.88110.00-6150,1400.00%
2023/09/0614113.2512.1113.17113.501.9151,3280.00%
2023/09/0521111.5725111.88112.50-4152,8890.00%
2023/09/0431.1111.8116112.44112.5015.1153,2070.01%
2023/09/0176111.7520114.78109.0056153,3840.04%
2023/08/3179114.4672111.99117.007151,8780.00%
2023/08/3024112.546111.92112.0018150,3880.01%
2023/08/2915.2110.9927111.54109.50-11.8152,731-0.01%
2023/08/2839109.3621108.95109.5018153,1260.01%
2023/08/25113112.3827113.54111.0086155,5770.06% 大買/
2023/08/2477128.4228130.02122.5049153,9480.03%
2023/08/2311125.4514125.29127.50-3151,9500.00%
2023/08/2217125.5359124.97123.50-42154,442-0.03%
2023/08/2135120.8636.1121.24121.00-1.1155,2050.00%
2023/08/1890.1120.9833122.82120.5057.1154,5520.04%
2023/08/1751127.6151129.41129.000151,2730.00%
2023/08/1634122.1335120.47128.00-1147,3250.00%
2023/08/1532119.6319118.89116.5013145,7810.01%
2023/08/1423110.3712111.88111.5011144,6190.01%
2023/08/1124117.2527117.04115.00-3141,9210.00%
2023/08/1032113.6922114.48113.5010140,5670.01%
2023/08/0967121.1365122.41120.002137,2690.00%
2023/08/0890130.5430129.43129.0060136,5280.04%
2023/08/0722122.5224122.83125.00-2131,9290.00%
2023/08/0488.2114.6761113.77114.0027.2130,2490.02%
2023/08/0232125.251124.00121.5031125,4100.02%
2023/08/0133131.5522.9133.16135.0010.1123,1810.01%
2023/07/3122.1149.2218155.31141.504.1119,1890.00%
2023/07/2847.1154.3422.1155.19157.0025117,0570.02%
2023/07/279157.3924159.79154.00-15114,413-0.01%
2023/07/2629.1156.8920157.45156.509.1115,3350.01%
2023/07/251161.5000.00152.001115,2590.00%
2023/07/2400.0012156.75158.00-12115,382-0.01%
2023/07/211144.006.1137.55147.50-5.1115,5120.00%
2023/07/205133.903.1133.53134.501.9115,9540.00%
2023/07/193127.174137.50128.00-1116,3220.00%
2023/07/189132.2200.00133.009116,8780.01%
2023/07/173.2140.132139.00139.501.2117,0000.00%
2023/07/143139.005142.10142.00-2118,0260.00%
2023/07/1317.1133.8421134.12132.00-3.9117,6760.00%
2023/07/1244122.5570.5121.65124.00-26.5114,566-0.02%
2023/07/1142112.4335112.34113.007112,6350.01%
2023/07/102104.507105.79103.00-5111,4140.00%
2023/07/075106.905106.40106.000110,8670.00%
2023/07/0612104.8326108.10105.50-14109,008-0.01%
2023/07/0519103.115102.50102.5014107,8480.01%
2023/07/046104.0038104.42105.00-32106,113-0.03%
2023/07/031095.2120.695.9795.70-10.6105,150-0.01%
2023/06/303387.639287.0990.80-59104,322-0.06%
2023/06/293282.537482.3083.60-42103,396-0.04%
2023/06/283880.291881.9378.7020101,9490.02%
2023/06/271179.702681.1279.60-15100,933-0.01%
2023/06/261582.612582.8982.80-10100,256-0.01%
2023/06/216483.954180.4084.102399,2700.02%
2023/06/202877.662577.9877.70397,5900.00%
2023/06/19779.845780.4578.40-5096,478-0.05%
2023/06/162081.851882.4080.20295,7230.00%
2023/06/15580.302480.4980.20-1993,255-0.02%
2023/06/142876.5440.375.2776.70-12.390,825-0.01%
2023/06/131271.1300.0071.801287,9850.01%
2023/06/12470.732173.4870.70-1786,804-0.02%
2023/06/095972.254972.0173.001084,9440.01%
2023/06/08768.19969.7968.00-282,6050.00%
2023/06/072069.211469.7868.60681,2730.01%
2023/06/06371.00671.1270.60-379,8130.00%
2023/06/052670.15871.5471.001879,0620.02%
2023/06/022075.118272.8671.10-6277,459-0.08%
2023/06/014567.903967.6169.40673,6170.01%
2023/05/312866.311266.3366.701671,3670.02%
2023/05/302367.463168.2466.30-866,044-0.01%
2023/05/293268.511368.2968.001963,6400.03%
2023/05/264765.356464.5465.00-1760,859-0.03%
2023/05/258761.498960.9661.70-256,6930.00%
2023/05/244555.644255.2256.10353,4450.01%
2023/05/232554.212353.7153.60251,9260.00%
2023/05/22352.903052.7652.70-2750,829-0.05%
2023/05/194452.6536.651.9753.207.449,9020.01%
2023/05/183151.0519.150.8550.6011.948,1180.02%
2023/05/17449.51949.4649.45-546,770-0.01%
2023/05/161249.08948.1448.45345,8290.01%
2023/05/152249.141849.1248.50444,7470.01%
2023/05/124.547.66113.646.3750.10-109.143,504-0.25% 大賣/鉅額交易
2023/05/11147.55348.0847.50-240,8480.00%
2023/05/101048.22748.2648.10340,1760.01%
2023/05/09949.77549.1750.00439,2770.01%
2023/05/081450.01550.4849.90938,5090.02%
2023/05/05449.232149.5649.15-1737,793-0.04%
2023/05/042549.39448.4549.552137,4160.06%
2023/05/03948.921249.1348.95-336,729-0.01%
2023/05/023349.932149.7650.101236,3940.03%
2023/04/28246.18146.5046.50135,2950.00%
2023/04/27445.24545.6046.00-134,6670.00%
2023/04/26444.541444.5945.00-1033,828-0.03%
2023/04/252144.061544.5543.70632,9850.02%
2023/04/241146.251446.0146.20-331,630-0.01%
2023/04/21344.30344.6844.50030,7850.00%
2023/04/191045.771445.4945.65-428,817-0.01%
2023/04/18543.67443.2443.45127,2720.00%
2023/04/17244.95644.4244.20-426,654-0.02%
2023/04/14944.01544.4943.95426,1800.02%
2023/04/13644.43145.5044.45525,2360.02%
2023/04/1228.744.9325.644.8245.153.124,3860.01%
2023/04/11443.361243.5543.45-823,306-0.03%
2023/04/102041.997942.6643.40-5922,753-0.26%
2023/04/0700.001241.1040.60-1221,414-0.06%
2023/04/061441.05141.2541.401320,9660.06%
2023/03/31241.509.541.5841.85-7.520,410-0.04%
2023/03/305241.3759.141.0941.60-7.119,804-0.04%
2023/03/29139.00139.5039.55018,5410.00%
2023/03/281240.442340.1739.40-1118,323-0.06%
2023/03/27741.0722.941.1441.20-15.918,137-0.09%
2023/03/246239.586439.7940.00-217,776-0.01%
2023/03/23439.131339.5239.65-916,814-0.05%
2023/03/22538.00838.0938.20-315,790-0.02%
2023/03/211137.253537.4237.55-2415,307-0.16%
2023/03/2000.002135.7135.90-2114,354-0.15%
2023/03/17235.00234.9034.95014,1960.00%
2023/03/1600.00134.4534.55-113,982-0.01%
2023/03/15134.40234.4334.50-113,837-0.01%
2023/03/09133.85633.8333.95-513,293-0.04%
2023/03/08233.801733.5533.80-1513,102-0.11%
2023/03/0700.00133.1533.15-112,831-0.01%
2023/03/0300.00432.4632.65-412,665-0.03%
2023/03/02132.1000.0032.35112,6730.01%
2023/03/01232.25132.6532.55112,6250.01%
2023/02/241.533.0017.833.0833.15-16.312,354-0.13%
2023/02/23132.20432.0432.20-311,845-0.03%
2023/02/20131.6500.0031.70111,8230.01%
2023/02/10131.3000.0031.20112,2660.01%
2023/02/0800.00131.9531.90-112,584-0.01%
2023/02/0600.00131.9031.95-112,536-0.01%
2023/02/0300.00131.9031.95-112,466-0.01%
2023/02/0200.00331.7331.80-312,352-0.02%
2023/02/0100.00131.4031.40-112,154-0.01%
2023/01/3100.001031.3031.50-1012,085-0.08%
2023/01/3000.00730.9431.20-711,639-0.06%
2023/01/1700.00130.1530.20-111,224-0.01%
2023/01/16230.0000.0030.10211,1920.02%
2023/01/1100.002030.1530.30-2011,486-0.17%
2023/01/1000.00830.1830.15-811,454-0.07%
2023/01/030.429.1000.0029.200.411,4110.00%
2022/12/3000.001029.4529.40-1011,354-0.09%
2022/12/2840.329.294029.1529.300.311,3330.00%
2022/12/2630.329.722029.5529.6510.311,4660.09%
2022/12/23129.6500.0029.90111,5540.01%
2022/12/2200.00130.2530.15-111,599-0.01%
2022/12/2100.000.530.0530.05-0.511,3590.00%
2022/12/192030.304530.3630.50-2510,535-0.24%
2022/12/16129.00329.8830.00-29,847-0.02%
2022/12/142029.0500.0029.15209,3910.21%
2022/12/1300.00128.9528.90-19,446-0.01%
2022/12/0900.00128.3028.40-19,552-0.01%
2022/12/0800.00427.6027.80-49,404-0.04%
2022/12/07227.1800.0027.3029,3490.02%
2022/12/05227.3300.0027.3529,3140.02%
2022/12/0120.527.672027.5527.500.59,2790.01%
2022/11/301027.451027.5027.6509,2530.00%
2022/11/2900.00127.5027.65-19,274-0.01%
2022/11/28227.0500.0027.1029,2220.02%
2022/11/231027.301027.3027.5009,3970.00%
2022/11/182027.752027.7027.6509,5110.00%
2022/11/162027.402127.5027.70-19,458-0.01%
2022/11/1500.00427.5027.55-49,377-0.04%
2022/11/14227.60527.5027.50-39,287-0.03%
2022/11/111027.351127.4527.50-19,163-0.01%
2022/11/101127.191227.1827.20-18,994-0.01%
2022/11/0800.00227.2827.25-29,048-0.02%
2022/11/071826.891527.3326.8038,9280.03%
2022/11/04125.2000.0025.3518,8040.01%
2022/11/03125.9000.0025.8018,6430.01%
2022/11/02125.9000.0025.9518,7810.01%
2022/10/20125.70326.5826.35-29,352-0.02%
2022/10/18226.2000.0026.2028,9260.02%
2022/10/17126.3000.0026.6018,8310.01%
2022/10/14226.4800.0026.5528,7460.02%
2022/10/1200.00126.3526.50-18,748-0.01%
2022/10/0500.00227.2527.10-28,782-0.02%
2022/09/2900.00127.2027.35-18,855-0.01%
2022/09/26126.8000.0026.9519,4790.01%
2022/09/2300.001127.3027.25-119,602-0.11%
2022/09/16227.0000.0027.3529,3140.02%
2022/09/1300.00127.7027.65-19,082-0.01%
2022/09/07426.7000.0026.7549,3240.04%
2022/09/06126.9000.0026.9519,3430.01%
2022/09/05527.0500.0027.1559,3070.05%
2022/09/021027.3500.0027.30109,2680.11%
2022/09/011127.3200.0027.45119,2450.12%
2022/08/30227.4000.0027.5029,1670.02%
2022/08/292027.3500.0027.35209,0850.22%
2022/08/25327.8500.0027.9539,0160.03%
2022/08/220.528.2500.0028.200.59,0790.01%
2022/08/1800.00328.1728.35-39,070-0.03%
2022/08/1700.00828.2028.35-89,096-0.09%
2022/08/16227.9000.0028.2029,0900.02%
2022/08/15128.0000.0027.9019,0390.01%
2022/08/111228.20128.1028.40118,9650.12%
2022/08/1000.001928.0628.15-198,842-0.21%
2022/08/052.527.07127.1027.351.58,6360.02%
2022/07/290.326.3500.0026.500.39,0470.00%
2022/07/26125.3000.0025.4018,9800.01%
2022/07/210.124.9000.0025.100.19,3400.00%
2022/07/20224.93725.1024.90-59,412-0.05%
2022/07/1400.00224.4024.30-29,570-0.02%
2022/07/1100.00224.6324.45-29,411-0.02%
2022/07/06823.4400.0023.4089,1720.09%
2022/07/05226.0800.0026.2528,7340.02%
2022/07/01526.4000.0026.3558,5700.06%
2022/06/30127.0000.0026.7018,3980.01%
2022/06/22328.5000.0028.5538,1010.04%
2022/06/16128.7000.0028.8518,1470.01%
2022/06/13228.1500.0028.4528,3670.02%
2022/06/06128.5500.0028.5518,7620.01%
2022/05/3100.00228.4528.40-29,331-0.02%
2022/05/3000.00228.2028.20-29,486-0.02%
2022/05/20227.7800.0027.80216,2920.01%
2022/05/1900.00227.8528.05-216,453-0.01%
2022/05/18127.8500.0027.85116,6340.01%
2022/05/12327.03327.1527.00017,2100.00%
2022/05/11227.3500.0027.30217,3310.01%
2022/05/10627.0300.0027.40617,9530.03%
2022/05/09627.8900.0027.70618,0370.03%
2022/05/0600.00128.8529.05-118,036-0.01%
2022/05/0300.00128.5028.65-118,862-0.01%
2022/04/27428.4300.0028.25420,0250.02%
2022/04/26128.7500.0028.85120,9200.00%
2022/04/25628.8000.0028.60620,9810.03%
2022/04/19629.2500.0029.25621,4420.03%
2022/04/1500.000.129.4029.40-0.121,7120.00%
2022/04/1400.00129.5029.50-121,7520.00%
2022/04/131.129.2100.0029.401.121,8230.01%
2022/04/08229.2300.0029.15221,7350.01%
2022/04/07429.5000.0029.25421,6840.02%
2022/04/06129.9000.0029.80121,5320.00%
2022/03/29229.8000.0029.80221,4250.01%
2022/03/2800.00129.9529.95-121,4590.00%
2022/03/2500.00129.9029.85-121,5370.00%
2022/03/23329.8000.0029.80321,5730.01%
2022/03/22230.0000.0030.00221,4620.01%
2022/03/21429.9600.0030.05421,3500.02%
2022/03/17329.7500.0029.60321,1610.01%
2022/03/16129.3500.0029.50120,9990.00%
2022/03/14229.7500.0029.65220,9420.01%
2022/03/11129.5000.0029.50120,9570.00%
2022/03/09228.8800.0028.80220,9320.01%
2022/03/0800.00128.9028.95-120,7080.00%
2022/03/071328.91329.0528.901020,6920.05%
2022/03/03229.4500.0029.50220,7710.01%
2022/03/02329.2500.0029.35320,5650.01%
2022/03/011229.4800.0029.351220,2980.06%
2022/02/242029.20129.2529.251915,1790.13%
2022/02/23130.0000.0030.00114,3790.01%
2022/02/21630.20530.1530.30113,8220.01%
2022/02/161030.39230.4030.40813,3870.06%
2022/02/15330.1700.0030.65313,1910.02%
2022/02/14130.4000.0030.30112,8850.01%
2022/02/10430.751030.6030.80-612,609-0.05%
2022/02/090.131.80231.8032.00-1.912,229-0.02%
2022/02/0800.00131.9532.00-112,001-0.01%
2022/02/0700.00431.5031.60-411,987-0.03%
2022/01/26331.3500.0031.35311,8030.03%
2022/01/251031.30431.4031.60611,5900.05%
2022/01/2400.00531.2131.45-511,204-0.04%
2022/01/21330.98831.0131.25-510,801-0.05%
2022/01/20131.402331.2731.50-2210,475-0.21%
2022/01/191031.101330.9830.95-39,896-0.03%
2022/01/17230.10330.1030.15-18,720-0.01%
2022/01/1300.00729.8430.00-78,751-0.08%
2022/01/06329.0000.0028.9538,1830.04%
2022/01/03929.1500.0029.0098,4500.11%
2021/12/30129.1500.0029.1518,7660.01%
2021/12/28529.1000.0029.2058,8740.06%
2021/12/2400.00229.1029.10-28,970-0.02%
2021/12/20228.75128.9528.9018,9490.01%
2021/12/17128.8500.0028.8518,8940.01%
2021/12/1600.00129.1029.05-18,842-0.01%
2021/12/13129.0000.0029.0019,0930.01%
2021/12/0800.00329.2029.20-39,224-0.03%
2021/12/0600.00429.2529.30-49,161-0.04%
2021/12/03229.3000.0029.1529,1940.02%
2021/11/3000.00729.8128.60-79,029-0.08%
2021/11/2900.00229.3329.30-28,533-0.02%
2021/11/261129.35129.3029.15108,4780.12%
2021/11/25129.7000.0029.6518,5560.01%
2021/11/2400.00429.2429.35-48,523-0.05%
2021/11/22129.4000.0029.4018,5690.01%
2021/11/1900.004.129.1229.20-4.18,606-0.05%
2021/11/18428.8000.0028.8048,6190.05%
2021/11/16228.851628.7029.05-148,713-0.16%
2021/11/15128.75128.8528.7508,7840.00%
2021/11/12128.65128.8028.8008,8390.00%
2021/11/11428.6500.0028.6548,9210.04%
2021/11/10628.8000.0028.9569,1630.07%
2021/11/091528.7000.0028.85159,2970.16%
2021/11/08128.40328.4028.45-29,288-0.02%
2021/11/05129.50029.6029.5519,1670.01%
2021/11/04129.60229.8029.80-19,214-0.01%
2021/11/030.229.1500.0029.300.29,0280.00%
2021/11/01228.88429.0529.10-29,537-0.02%
2021/10/29129.1000.0029.2019,6190.01%
2021/10/2700.00129.2029.35-19,985-0.01%
2021/10/2100.00129.2529.10-110,481-0.01%
2021/10/2000.003.328.8028.90-3.310,426-0.03%
2021/10/19128.4000.0028.50110,4540.01%
2021/10/15128.5500.0028.70112,2080.01%
2021/10/14128.55128.6528.40012,6920.00%
2021/10/13128.60128.7528.70012,9800.00%
2021/10/1200.00528.6028.70-513,135-0.04%
2021/10/0700.00128.4028.35-113,279-0.01%
2021/09/3000.001127.4227.50-1113,451-0.08%
2021/09/29227.15227.3027.25013,5410.00%
2021/09/240.227.8000.0027.700.214,0380.00%
2021/09/23727.74227.7027.75514,0590.04%
2021/09/17227.7500.0027.70214,1590.01%
2021/09/15227.88327.6827.75-114,166-0.01%
2021/09/131627.0000.0027.051614,0160.11%
2021/09/09127.1500.0027.10114,2110.01%
2021/09/08227.2000.0027.20214,2920.01%
2021/09/071027.5000.0027.451014,3760.07%
2021/09/0200.00127.6027.50-114,725-0.01%
2021/09/0100.00127.6027.55-114,856-0.01%
2021/08/31227.5300.0027.40214,8740.01%
2021/08/30127.4500.0027.65114,8540.01%
2021/08/27227.4000.0027.50214,9020.01%
2021/08/25127.75327.7527.75-215,092-0.01%
2021/08/2400.00227.5327.60-215,225-0.01%
2021/08/17126.7500.0026.75116,2790.01%
2021/08/16426.7000.0026.70416,3160.02%
2021/08/12227.20527.3027.35-316,283-0.02%
2021/08/11327.28227.3027.20116,3550.01%
2021/08/06627.41127.6527.70516,6790.03%
2021/08/05227.131027.1527.10-816,561-0.05%
2021/08/04227.2000.0027.30216,8630.01%
2021/08/03127.2500.0027.40117,0180.01%
2021/08/02127.5000.0027.60117,0570.01%
2021/07/30327.9000.0027.75316,9960.02%
2021/07/29128.1000.0028.00116,9360.01%
2021/07/28127.801027.9528.05-917,088-0.05%
2021/07/26128.1500.0028.10117,6030.01%
2021/07/22628.3200.0028.20617,5560.03%
2021/07/2169.128.1800.0028.0569.117,4140.40%
2021/07/206.931.2600.0031.206.916,0720.04%
2021/07/19331.58331.7531.65015,7310.00%
2021/07/16131.75131.7531.75015,8230.00%
2021/07/12132.8000.0032.65115,7610.01%
2021/07/0800.00333.0732.80-316,007-0.02%
2021/07/0500.000.132.5032.55-0.116,2630.00%
2021/07/021032.50331.8332.35716,2030.04%
2021/07/01631.3500.0031.05616,0890.04%
2021/06/2800.00130.9030.80-116,267-0.01%
2021/06/2500.00130.8530.80-116,274-0.01%
2021/06/231330.5400.0030.401316,4870.08%
2021/06/2200.00130.4030.40-116,918-0.01%
2021/06/17130.6000.0030.60118,4050.01%
2021/06/11130.2000.0030.15119,6120.01%
2021/06/10430.06130.2530.25319,6810.02%
2021/06/07230.5300.0030.55219,8180.01%
2021/06/04130.9000.0030.95119,8410.01%
2021/06/02331.38131.2031.35219,9230.01%
2021/06/01431.28731.4731.40-319,887-0.02%
2021/05/31130.6000.0030.75119,8460.01%
2021/05/270.529.7000.0029.550.519,9050.00%
2021/05/25129.5500.0029.55119,5810.01%
2021/05/2400.006129.2329.30-6119,634-0.31%
2021/05/21129.2000.0029.10119,6820.01%
2021/05/2000.00229.1529.20-219,584-0.01%
2021/05/1900.00129.0029.15-119,594-0.01%
2021/05/180.528.9000.0028.700.519,6480.00%
2021/05/17428.2800.0027.90419,6050.02%
2021/05/13929.6600.0029.70919,3180.05%
2021/05/12629.8200.0030.00619,1350.03%
2021/05/11230.6300.0030.50218,8130.01%
2021/05/10330.6300.0031.20318,6830.02%
2021/05/06130.9000.0030.75119,5680.01%
2021/05/05130.7000.0030.80120,0290.00%
2021/05/03431.78231.8531.65219,7800.01%
2021/04/29732.54432.5332.70319,5860.02%
2021/04/27232.6300.0032.60219,7300.01%
2021/04/26232.8000.0032.80219,6590.01%
2021/04/23332.1800.0032.45319,5740.02%
2021/04/226032.92132.5532.555919,6880.30%
2021/04/21733.070.133.0533.006.919,6810.04%
2021/04/20133.1500.0033.10119,6040.01%
2021/04/192233.1000.0033.052219,5560.11%
2021/04/15132.7500.0032.85119,5410.01%
2021/04/14832.8700.0033.00819,4500.04%
2021/04/13533.400.433.4533.154.619,2500.02%
2021/04/12333.50733.4833.40-419,191-0.02%
2021/04/094033.7000.0033.704019,0400.21%
2021/04/08133.6000.0033.55118,9290.01%
2021/04/075333.50133.4033.455218,8190.28%
2021/04/0600.00733.4433.40-718,656-0.04%
2021/04/0100.00133.4533.40-118,698-0.01%
2021/03/31133.8000.0033.50118,6370.01%
2021/03/3000.00633.6633.85-618,519-0.03%
2021/03/29233.33533.5033.55-318,451-0.02%
2021/03/25633.104033.0533.20-3418,661-0.18%
2021/03/24733.720.333.7033.756.718,3750.04%
2021/03/23333.9500.0034.75317,6780.02%
2021/03/221134.30334.3734.35817,4450.05%
2021/03/19634.011234.0033.85-617,615-0.03%
2021/03/1800.00233.8533.85-217,268-0.01%
2021/03/1700.00732.6532.65-716,685-0.04%
2021/03/15232.5500.0032.60216,8360.01%
2021/03/12332.2500.0032.40316,8740.02%
2021/03/10232.28232.1532.10016,9920.00%
2021/03/08131.75131.7531.80017,3360.00%
2021/03/0500.00331.2031.65-317,400-0.02%
2021/03/04131.0500.0031.35117,9000.01%
2021/03/0300.00331.4031.40-317,975-0.02%
2021/03/02631.8000.0031.35617,8260.03%
2021/02/2400.00532.0031.90-517,199-0.03%
2021/02/2300.000.331.8031.80-0.317,0470.00%
2021/02/22131.4000.0031.30116,9820.01%
2021/02/19531.0500.0031.15517,0010.03%
2021/02/18130.9500.0030.80117,0070.01%
2021/02/043530.751030.7530.752517,2810.14%
2021/02/03131.30231.2031.10-117,275-0.01%
2021/01/29431.30232.0531.25217,0750.01%
2021/01/281632.784.132.4832.7011.916,5470.07%
2021/01/27232.45231.8332.35015,9690.00%
2021/01/26531.2500.0030.85515,4000.03%
2021/01/2500.001931.2031.20-1915,324-0.12%
2021/01/2200.00730.7230.70-715,169-0.05%
2021/01/21129.9500.0029.90115,0530.01%
2021/01/20430.0600.0030.00415,0650.03%
2021/01/19230.75131.0030.75114,8680.01%
2021/01/1800.00330.6530.65-314,940-0.02%
2021/01/15431.61531.8131.00-114,884-0.01%
2021/01/141131.58131.7531.651014,8800.07%
2021/01/1300.00130.9530.90-114,588-0.01%
2021/01/12430.70130.9030.85314,4730.02%
2021/01/11330.8000.0031.00314,3580.02%
2021/01/08430.55231.0031.00214,3100.01%
2021/01/07130.5500.0030.50114,3100.01%
2021/01/0600.00230.6030.35-214,332-0.01%
2021/01/042431.03130.8530.802314,3380.16%
2020/12/3000.0010031.0331.15-10014,284-0.70%
2020/12/2800.00431.0431.05-414,242-0.03%
2020/12/23130.00130.0030.00014,3160.00%
2020/12/22129.952130.2530.05-2014,312-0.14%
2020/12/213029.781029.9030.052014,5000.14%
2020/12/17130.9000.0030.40114,3670.01%
2020/12/16130.3000.0031.05114,1550.01%
2020/12/153230.19330.1030.052914,0040.21%
2020/12/14431.13830.8631.05-413,637-0.03%
2020/12/114031.281431.3431.602613,4070.19%
2020/12/10131.7000.0031.65113,4310.01%
2020/12/092032.0300.0032.152013,3580.15%
2020/12/081031.80132.2031.80913,2980.07%
2020/12/07531.40631.5131.55-113,328-0.01%
2020/12/0400.00231.0531.30-213,346-0.01%
2020/12/031031.1300.0031.301013,3110.08%
2020/12/0200.002530.9531.45-2513,065-0.19%
2020/12/01230.7500.0030.65212,9920.02%
2020/11/30130.80131.3029.85012,9410.00%
2020/11/27530.75730.7630.95-212,362-0.02%
2020/11/24330.1800.0030.25312,5020.02%
2020/11/231930.1900.0030.101912,5740.15%
2020/11/20130.0500.0030.05112,6390.01%
2020/11/1800.00530.1030.15-513,270-0.04%
2020/11/13330.08130.1530.30213,9370.01%
2020/11/0500.002229.4029.10-2214,507-0.15%
2020/11/04228.90728.9029.00-514,677-0.03%
2020/11/02128.3000.0028.35114,9230.01%
2020/10/30528.5000.0028.50515,1950.03%
2020/10/29728.7000.0028.70715,5160.05%
2020/10/272128.9800.0029.002115,7880.13%
2020/10/23128.85728.9528.85-615,965-0.04%
2020/10/22728.5000.0028.75716,1210.04%
2020/10/2000.00429.0328.95-416,591-0.02%
2020/10/1600.00329.0528.80-317,377-0.02%
2020/10/15929.3600.0029.10917,9400.05%
2020/10/141728.701729.1029.05018,7960.00%
2020/10/123128.9500.0028.853119,9990.16%
2020/10/0800.00229.7029.70-220,058-0.01%
2020/10/07329.45329.3529.35020,3370.00%
2020/09/29129.35229.4029.40-121,6940.00%
2020/09/28229.7500.0029.70222,6770.01%
2020/09/23329.6500.0029.95323,2930.01%
2020/09/221129.081329.1529.10-223,223-0.01%
2020/09/21129.70729.5029.50-623,384-0.03%
2020/09/17129.7000.0029.65124,0670.00%
2020/09/161630.2400.0030.101624,5720.07%
2020/09/1500.00129.8029.75-124,8020.00%
2020/09/14129.9500.0030.10125,4800.00%
2020/09/101129.9500.0029.801126,3810.04%
2020/09/09330.0700.0030.45326,2110.01%
2020/09/08930.77230.7530.70726,2200.03%
2020/09/0700.00131.4531.30-126,2570.00%
2020/09/04231.283330.6531.75-3126,490-0.12%
2020/09/03531.7900.0031.70526,5310.02%
2020/09/02132.3000.0032.25126,7680.00%
2020/08/2800.00032.6032.60026,8170.00%
2020/08/2700.00233.0533.15-226,914-0.01%
2020/08/26133.20133.6533.60026,9050.00%
2020/08/254033.83333.8034.003726,8480.14%
2020/08/20231.8000.0030.90226,5990.01%
2020/08/191132.551233.6832.40-126,1460.00%
2020/08/18134.752433.9933.90-2325,677-0.09%
2020/08/17134.65134.5534.50025,6420.00%
2020/08/141934.9900.0034.751925,5630.07%
2020/08/13335.30235.2034.85125,5310.00%
2020/08/1200.001034.4534.70-1025,390-0.04%
2020/08/111034.002533.8534.00-1525,355-0.06%
2020/08/10234.400.134.4534.501.925,3990.01%
2020/08/07635.0400.0034.90625,4110.02%
2020/08/06134.95134.8534.95025,2950.00%
2020/08/05234.7500.0034.90225,2350.01%
2020/08/0400.001234.8635.00-1224,978-0.05%
2020/08/031334.002233.8033.85-924,798-0.04%
2020/07/3100.00134.6034.50-124,6710.00%
2020/07/30134.20134.2534.60024,4460.00%
2020/07/2900.00133.5533.80-124,3060.00%
2020/07/28233.6300.0033.25224,3040.01%
2020/07/27133.7500.0033.25124,4790.00%
2020/07/24534.342034.4534.10-1524,440-0.06%
2020/07/23834.962435.7435.60-1623,976-0.07%
2020/07/22134.40134.0034.25023,4760.00%
2020/07/212034.100.533.8033.9019.523,2950.08%
2020/07/202332.7414.633.0732.958.422,7190.04%
2020/07/1700.00235.9035.80-221,717-0.01%
2020/07/16535.61535.7336.00021,4580.00%
2020/07/15234.28534.0534.05-320,700-0.01%
2020/07/14534.10234.1034.10320,5430.01%
2020/07/1000.001932.6532.55-1920,175-0.09%
2020/07/093333.580.633.4033.4032.420,2510.16%
2020/07/081233.30533.3033.45719,9570.04%
2020/07/072034.75134.9034.501919,2520.10%
2020/07/061938.07138.3038.651818,2970.10%
2020/07/03137.151537.2037.20-1417,841-0.08%
2020/07/021136.90236.7537.15917,7960.05%
2020/07/011136.86936.8636.80217,7010.01%
2020/06/30536.100.235.7035.804.817,5220.03%
2020/06/29935.9300.0035.65917,4740.05%
2020/06/241036.06135.9035.65917,2430.05%
2020/06/23835.34735.7336.00117,1910.01%
2020/06/2200.001134.7934.80-1117,223-0.06%
2020/06/19334.701534.8334.65-1216,876-0.07%
2020/06/18333.729.233.5534.00-6.216,268-0.04%
2020/06/17732.10131.9532.25615,6140.04%
2020/06/1600.00131.2531.45-115,581-0.01%
2020/06/15731.29131.2031.10615,8500.04%
2020/06/12129.65130.2030.70015,9630.00%
2020/06/1100.00131.6530.65-116,131-0.01%
2020/06/1000.00131.4031.45-116,046-0.01%
2020/06/09331.12831.2831.15-516,115-0.03%
2020/06/08130.201229.9530.45-1116,095-0.07%
2020/06/04129.851029.8029.85-915,885-0.06%
2020/06/03129.6500.0029.55115,9940.01%
2020/06/0200.00229.1529.15-215,975-0.01%
2020/05/281028.701528.7728.50-515,593-0.03%
2020/05/2700.00228.6028.60-215,671-0.01%
2020/05/261028.2000.0028.201015,6600.06%
2020/05/25128.0000.0028.20115,6610.01%
2020/05/2100.001028.3028.35-1015,516-0.06%
2020/05/20228.3000.0028.15215,4710.01%
2020/05/1900.00128.1028.30-115,304-0.01%
2020/05/181027.8800.0027.551015,1090.07%
2020/05/14227.9000.0027.95214,8260.01%
2020/05/121227.54627.7027.50614,5270.04%
2020/05/1100.00127.7527.80-114,438-0.01%
2020/05/08127.3500.0027.45114,3480.01%
2020/05/04127.50127.7027.85014,0760.00%
2020/04/30227.70228.2028.25014,0230.00%
2020/04/29327.20327.3327.70013,8120.00%
2020/04/2800.00626.8326.90-613,693-0.04%
2020/04/2700.000.126.5026.50-0.114,0750.00%
2020/04/23325.7800.0026.00314,0930.02%
2020/04/2200.003025.5025.55-3014,082-0.21%
2020/04/21125.7500.0025.30114,1400.01%
2020/04/20125.9500.0026.00114,0000.01%
2020/04/16726.03126.2026.20613,8570.04%
2020/04/1400.00326.5026.70-313,667-0.02%
2020/04/091525.4000.0025.051513,4610.11%
2020/04/08125.3000.0025.10113,4000.01%
2020/04/071.825.20125.3525.200.813,3190.01%
2020/04/06625.06125.0025.15513,1890.04%
2020/04/01224.40424.4624.40-212,942-0.02%
2020/03/3100.00124.2024.50-112,762-0.01%
2020/03/301623.81123.8523.851512,5310.12%
2020/03/27123.802224.1023.75-2112,401-0.17%
2020/03/262524.39324.1524.002212,0970.18%
2020/03/24221.10521.1021.10-311,524-0.03%
2020/03/201220.11419.8320.40811,4360.07%
2020/03/18120.6500.0020.10110,9530.01%
2020/03/17621.2600.0020.80610,8000.06%
2020/03/16222.3500.0022.15210,8970.02%
2020/03/13521.82622.3023.00-110,808-0.01%
2020/03/11225.05525.0524.70-310,399-0.03%
2020/03/10125.25224.8025.05-110,345-0.01%
2020/03/06126.3000.0026.25110,7010.01%
2020/03/0400.001027.0027.20-1010,769-0.09%
2020/03/0300.000.326.9026.90-0.310,7130.00%
2020/03/02126.5500.0026.55110,7320.01%
2020/02/2100.00128.0527.90-110,999-0.01%
2020/02/17227.6500.0027.60212,0630.02%
2020/02/1300.002128.2528.30-2112,462-0.17%
2020/02/0400.00127.6028.00-113,873-0.01%
2020/02/03126.9000.0027.00114,1800.01%
2020/01/3000.0021.127.1127.20-21.114,227-0.15%
2020/01/1700.00229.4529.30-214,035-0.01%
2020/01/1500.00229.0028.90-214,243-0.01%
2020/01/14228.5800.0028.85214,2300.01%
2020/01/0900.00328.6828.70-314,426-0.02%
2020/01/0700.00128.3528.50-114,568-0.01%
2020/01/02228.4000.0028.40214,7070.01%
2019/12/31228.3800.0028.35214,7120.01%
2019/12/261.228.9000.0028.901.214,9360.01%
2019/12/251.229.15129.1029.100.215,0640.00%
2019/12/1800.00329.8029.85-316,361-0.02%
2019/12/1700.00129.6529.80-116,488-0.01%
2019/12/1600.000.129.2529.30-0.116,4460.00%
2019/12/12629.71129.7029.60516,5280.03%
2019/12/111529.661029.5029.50516,4730.03%
2019/12/1000.00529.2929.45-516,087-0.03%
2019/12/0600.002129.3029.20-2116,193-0.13%
2019/12/0500.000.128.8529.00-0.116,0100.00%
2019/12/03529.03628.8428.90-116,043-0.01%
2019/11/29128.25127.6527.70015,5010.00%
2019/11/26128.6500.0028.90115,5930.01%
2019/11/201029.301029.4029.40015,3570.00%
2019/11/19128.85429.0629.25-315,375-0.02%
2019/11/15528.66728.9828.65-215,348-0.01%
2019/11/1400.002028.3828.45-2014,816-0.13%
2019/11/1100.00527.9027.90-514,370-0.03%
2019/11/08228.431228.3828.35-1014,454-0.07%
2019/11/0700.00127.5527.40-114,066-0.01%
2019/11/0600.00127.0527.25-113,955-0.01%
2019/11/05828.31627.8227.85213,6380.01%
2019/11/041028.10328.3028.40713,5300.05%
2019/11/0100.00327.9528.00-313,342-0.02%
2019/10/31327.9817.127.8027.95-14.113,405-0.10%
2019/10/2900.00127.7027.40-113,054-0.01%
2019/10/2500.00327.3527.50-312,842-0.02%
2019/10/2400.00227.4027.35-212,854-0.02%
2019/10/2300.00427.3527.20-412,839-0.03%
2019/10/221026.8500.0026.851012,6840.08%
2019/10/2100.00126.6026.70-112,887-0.01%
2019/10/1800.00326.4526.35-313,179-0.02%
2019/10/1700.00126.3526.50-113,667-0.01%
2019/10/1600.000.926.3526.50-0.913,844-0.01%
2019/10/08526.2000.0026.25513,7370.04%
2019/10/0700.00126.1526.20-113,745-0.01%
2019/10/0400.000.126.0026.15-0.113,7820.00%
2019/10/0300.00325.7725.90-313,608-0.02%
2019/10/0200.00125.4025.50-113,621-0.01%
2019/09/2710225.4210225.0525.05013,4170.00% 大買/大賣/
2019/09/26425.9600.0026.00413,2720.03%
2019/09/241626.312926.2126.10-1313,081-0.10%
2019/09/23426.25103.125.9926.00-99.112,571-0.79% 大賣/
2019/09/2000.00225.2525.20-212,048-0.02%
2019/09/18225.10525.0825.15-311,715-0.03%
2019/09/1700.006.124.6824.90-6.111,552-0.05%
2019/09/1000.00725.1025.10-711,467-0.06%
2019/09/02424.982.324.8024.801.711,5320.01%
2019/08/3000.00824.6124.90-811,450-0.07%
2019/08/27224.50524.4624.40-311,426-0.03%
2019/08/2300.004724.5024.50-4711,948-0.39%
2019/08/20224.15624.2424.25-411,908-0.03%
2019/08/19523.75523.7123.70011,7790.00%
2019/08/16323.25523.5723.60-211,818-0.02%
2019/08/1500.00123.3023.50-111,715-0.01%
2019/08/14123.6000.0023.55111,7360.01%
2019/08/1300.00623.1423.35-611,695-0.05%
2019/08/06322.0000.0022.30312,1980.02%
2019/08/05622.4800.0022.45612,4410.05%
2019/08/02122.75122.9022.80012,4760.00%
2019/07/31123.20123.3523.30012,4730.00%
2019/07/3000.0013.423.5723.55-13.412,454-0.11%
2019/07/29423.30423.2023.45012,4550.00%
2019/07/262423.4800.0023.402412,3710.19%
2019/07/25323.9200.0023.85312,3800.02%
2019/07/24424.452024.5524.15-1612,430-0.13%
2019/07/23323.90124.1524.40212,4120.02%
2019/07/19325.353.125.3525.30-0.111,7350.00%
2019/07/18725.10025.0025.10711,2030.06%
2019/07/1700.00325.0025.00-311,151-0.03%
2019/07/162425.10225.1025.152211,1740.20%
2019/07/1500.00125.0525.05-111,285-0.01%
2019/07/10124.7000.0024.75112,2040.01%
2019/07/0800.00024.4024.50012,4820.00%
2019/07/05124.2000.0024.15112,6790.01%
2019/07/041024.2000.0024.301012,9920.08%
2019/07/031024.0500.0024.151013,2920.08%
2019/06/2800.00124.0524.20-114,718-0.01%
2019/06/271024.20624.2024.30414,9900.03%
2019/06/26223.9500.0024.10215,2360.01%
2019/06/2400.0010024.0024.00-10017,063-0.59%
2019/06/1900.00223.9024.05-218,417-0.01%
2019/06/18623.5500.0023.80618,3550.03%
2019/06/10224.10224.2324.10018,8800.00%
2019/06/05122.9500.0022.95118,4240.01%
2019/06/0300.00122.5022.15-118,382-0.01%
2019/05/31122.4000.0022.50118,1450.01%
2019/05/27123.0000.0023.05117,1950.01%
2019/05/2400.00123.2522.95-117,216-0.01%
2019/05/17122.6000.0022.55116,8910.01%
2019/05/16123.0000.0023.00116,7310.01%
2019/05/14223.2000.0023.20216,5390.01%
2019/05/1000.00124.6524.55-115,941-0.01%
2019/05/09124.6500.0024.55115,8890.01%
2019/05/08125.2000.0025.45115,7660.01%
2019/05/0200.000.125.5025.55-0.116,4040.00%
2019/04/2900.00224.8524.95-216,103-0.01%
2019/04/2500.00225.3525.35-216,093-0.01%
2019/04/2400.00325.2525.25-316,042-0.02%
2019/04/2300.00525.0325.25-516,059-0.03%
2019/04/2200.003025.1925.15-3015,843-0.19%
2019/04/191225.21325.3025.35915,6370.06%
2019/04/1800.001825.7725.70-1815,442-0.12%
2019/04/171025.60526.3425.75515,1310.03%
2019/04/163025.954325.9426.00-1314,747-0.09%
2019/04/1500.00225.4325.45-214,327-0.01%
2019/04/11125.20525.3025.25-413,960-0.03%
2019/04/1000.004.525.0925.15-4.513,627-0.03%
2019/04/091124.851424.8124.90-313,305-0.02%
2019/04/0800.003325.0125.10-3312,986-0.25%
2019/04/03224.55224.4824.60012,3770.00%
2019/04/02124.001024.1124.15-911,849-0.08%
2019/04/0100.00523.9223.95-511,455-0.04%
2019/03/29823.90123.9523.70711,0790.06%
2019/03/28623.71323.7323.75310,7990.03%
2019/03/271623.8335.123.9023.75-19.110,385-0.18%
2019/03/26322.77422.8622.95-18,924-0.01%
2019/03/25221.784122.0922.25-397,985-0.49%
2019/03/2200.00121.7521.75-17,552-0.01%
2019/03/18520.9500.0021.1057,1270.07%
2019/03/15121.0000.0020.7017,1220.01%
2019/03/1400.00121.3521.20-16,784-0.01%
2019/03/08120.7000.0020.6516,9540.01%
2019/03/0710321.0000.0021.001036,9801.48% 大買/鉅額交易
2019/02/1800.00121.1021.10-17,180-0.01%
2019/02/1200.00121.2521.10-17,220-0.01%
2019/02/1100.00221.2821.30-27,158-0.03%
2019/01/2800.00121.1521.30-17,115-0.01%
2019/01/25721.161321.1121.30-67,064-0.08%
2019/01/2400.00120.3020.50-16,412-0.02%
2019/01/23520.0000.0020.0056,4660.08%
2019/01/1700.0011.319.8019.80-11.36,717-0.17%
2019/01/16519.80219.6819.7536,7670.04%
2019/01/1500.00619.4719.70-66,793-0.09%
2019/01/14119.4000.0019.4016,7410.01%
2019/01/11119.3500.0019.3516,7930.01%
2019/01/10619.2500.0019.3066,7800.09%
2018/12/27319.0500.0018.9538,2460.04%
2018/12/24119.3000.0019.2518,4670.01%
2018/12/2000.001018.7518.75-108,538-0.12%
2018/12/1700.00319.1019.10-38,654-0.03%
2018/12/03220.1500.0020.1029,6600.02%
2018/11/3000.001019.5519.55-109,500-0.11%
2018/11/291019.55219.5819.5589,4620.08%
2018/11/28119.3000.0019.5019,3970.01%
2018/11/27119.3500.0019.4519,3590.01%
2018/11/2600.001519.0018.95-159,379-0.16%
2018/11/2200.001518.8818.95-159,425-0.16%
2018/11/1600.00419.4519.35-49,402-0.04%
2018/11/1500.00119.3019.30-19,380-0.01%
2018/11/070.918.8500.0018.850.99,3840.01%
2018/11/051018.5500.0018.65109,4500.11%
2018/10/291018.1500.0018.05109,1680.11%
2018/10/261017.951018.1018.2009,2240.00%
2018/10/18117.6000.0017.55110,1280.01%
2018/10/15217.7000.0017.75210,4210.02%
2018/10/11317.05217.2517.00110,6870.01%
2018/10/0800.00518.2018.25-510,918-0.05%
2018/10/05418.661218.6718.65-810,818-0.07%
2018/10/04119.5500.0019.50110,5680.01%
2018/10/02119.80119.8519.85010,5910.00%
2018/10/01119.9000.0019.90110,7600.01%
2018/09/2700.00519.9519.95-511,632-0.04%
2018/09/25219.78919.8919.95-711,850-0.06%
2018/09/2100.00519.8019.85-511,892-0.04%
2018/09/2000.00519.8519.70-511,897-0.04%
2018/09/1900.0045.419.7519.75-45.412,040-0.38%
2018/09/185719.641119.7119.554612,0090.38%
2018/09/171320.1100.0020.101311,8330.11%
2018/09/143220.111520.4020.501711,7050.15%
2018/09/111020.551020.5520.50011,6810.00%
2018/09/1000.003520.4720.20-3511,925-0.29%
2018/09/07221.2500.0021.20211,9700.02%
2018/09/0600.001021.3521.35-1011,988-0.08%
2018/09/04121.6000.0021.60112,2170.01%
2018/08/30121.8000.0021.70112,3720.01%
2018/08/2900.00821.6021.70-812,476-0.06%
2018/08/27121.3000.0021.35112,8470.01%
2018/08/24121.4000.0021.30112,9750.01%
2018/08/23321.4500.0021.45313,3350.02%
2018/08/2000.00421.2521.20-413,840-0.03%
2018/08/162721.3900.0021.352713,9680.19%
2018/08/14721.6900.0021.65714,3160.05%
2018/08/13222.1500.0021.85214,5570.01%
2018/08/10122.4000.0022.40114,5470.01%
2018/08/0300.001322.2522.30-1315,806-0.08%
2018/08/0200.00122.5022.10-116,078-0.01%
2018/08/014022.06122.2522.353916,0480.24%
2018/07/312323.703023.5223.65-715,791-0.04%
2018/07/3000.0023.123.4523.40-23.115,655-0.15%
2018/07/27123.30223.4523.35-115,678-0.01%
2018/07/26623.0000.0023.15615,7280.04%
2018/07/25323.101023.1023.05-715,648-0.04%
2018/07/242223.0500.0023.202215,7220.14%
2018/07/204223.5300.0023.254215,8620.26%
2018/07/181223.757123.8423.70-5915,892-0.37%
2018/07/1710223.732323.8223.807915,6440.50% 大買/
2018/07/16222.70122.6022.70115,0940.01%
2018/07/13321.90122.1522.35215,0590.01%
2018/07/12621.8200.0021.80615,1470.04%
2018/07/111121.7500.0021.801115,2550.07%
2018/07/10522.051521.9522.00-1015,253-0.07%
2018/07/0900.001021.8021.80-1015,391-0.06%
2018/07/062321.50121.4021.702215,4560.14%
2018/07/053021.80321.8521.702715,3760.18%
2018/07/04222.1500.0022.20214,8740.01%
2018/07/0300.004022.3022.25-4015,032-0.27%
2018/06/2900.002722.6522.65-2715,496-0.17%
2018/06/282022.303222.3022.40-1215,465-0.08%
2018/06/272022.4300.0022.402015,4260.13%
2018/06/269122.4600.0022.409115,5700.58%
2018/06/2500.005522.7522.70-5515,507-0.35%
2018/06/22622.7300.0022.75615,8310.04%
2018/06/213022.8800.0022.853016,0430.19%
2018/06/201222.792022.9523.00-816,519-0.05%
2018/06/19522.87522.9022.85016,6720.00%
2018/06/1400.001223.3523.40-1217,218-0.07%
2018/06/13723.504123.4523.35-3417,619-0.19%
2018/06/1200.00223.3323.30-218,671-0.01%
2018/06/11123.502123.5023.55-2020,223-0.10%
2018/06/07723.522123.4323.45-1422,369-0.06%
2018/06/061223.4100.0023.451223,5330.05%
2018/06/051523.3000.0023.301524,0550.06%
2018/06/0400.005023.4923.55-5024,033-0.21%
2018/06/0100.002022.9023.05-2023,845-0.08%
2018/05/3100.00523.1522.55-523,872-0.02%
2018/05/302222.8600.0022.802223,5890.09%
2018/05/29523.201723.2223.15-1223,434-0.05%
2018/05/2821223.3521523.3423.35-323,602-0.01% 大買/大賣/
2018/05/2522323.3221823.3023.30523,9170.02% 大買/大賣/
2018/05/241423.21223.2023.201223,9280.05%
2018/05/232123.2500.0023.202124,1560.09%
2018/05/221023.4500.0023.501024,3760.04%
2018/05/211323.602123.5923.40-824,612-0.03%
2018/05/1723323.1921823.1123.101524,4390.06% 大買/大賣/
2018/05/163523.1100.0023.103524,4090.14%
2018/05/151023.2300.0023.151024,3010.04%
2018/05/14523.65523.5023.65024,3890.00%
2018/05/111623.2900.0023.151624,2510.07%
2018/05/104123.4400.0023.454124,1060.17%
2018/05/092623.85123.8023.702523,9020.10%
2018/05/0800.001023.9023.85-1023,948-0.04%
2018/05/07523.642523.7524.20-2023,954-0.08%
2018/05/043523.4500.0023.403523,7020.15%
2018/05/0300.001523.8023.80-1523,644-0.06%
2018/05/0200.003523.8423.90-3523,633-0.15%
2018/04/30523.6500.0023.70524,0020.02%
2018/04/274623.4500.0023.654624,5450.19%
2018/04/202024.031323.9023.90724,5560.03%
2018/04/181023.85224.0523.85824,7240.03%
2018/04/17224.2000.0024.25224,5960.01%
2018/04/121124.14224.2524.10924,3260.04%
2018/04/110.123.9500.0023.950.124,1170.00%
2018/04/106523.97224.0023.706324,1250.26%
2018/04/09523.79624.0623.70-124,0690.00%
2018/04/031724.1000.0024.001723,9860.07%
2018/04/021424.60124.5524.551323,7040.05%
2018/03/31124.90224.9524.90-123,5820.00%
2018/03/2800.004025.3025.30-4024,078-0.17%
2018/03/2700.001325.6025.70-1324,099-0.05%
2018/03/26224.75824.7925.30-623,784-0.03%
2018/03/231225.004024.9324.85-2823,601-0.12%
2018/03/2200.002025.7525.65-2023,300-0.09%
2018/03/2100.001426.2926.10-1423,131-0.06%
2018/03/20725.7300.0026.10722,9920.03%
2018/03/191525.491025.5525.45522,3810.02%
2018/03/164125.8800.0025.604121,9940.19%
2018/03/15325.802326.4926.50-2020,982-0.10%
2018/03/1416727.601827.2426.9514919,7350.75% 大買/鉅額交易
2018/03/1300.004927.2827.35-4918,270-0.27%
2018/03/125727.344327.3327.351418,0330.08%
2018/03/091325.419425.4925.40-8117,233-0.47%
2018/03/082824.711124.7024.651716,9260.10%
2018/03/07224.656224.6624.65-6017,100-0.35%
2018/03/061524.8500.0024.701517,4000.09%
2018/03/05224.7500.0024.85217,6630.01%
2018/03/0100.00824.6924.90-818,081-0.04%
2018/02/261124.40124.3024.301017,8190.06%
2018/02/23625.03324.7324.60317,8540.02%
2018/02/2200.00224.7024.50-218,108-0.01%
2018/02/2100.00424.2524.40-417,949-0.02%
2018/02/122322.99322.9022.902017,7340.11%
2018/02/09222.45222.8022.70017,7120.00%
2018/02/08723.051523.0823.00-817,831-0.04%
2018/02/073123.091222.9523.151918,1240.10%
2018/02/063822.357722.3522.35-3918,107-0.22%
2018/02/0100.00124.1524.20-118,009-0.01%
2018/01/291024.2000.0024.301018,4600.05%
2018/01/26624.3900.0024.40618,9490.03%
2018/01/25124.75124.8024.60019,0170.00%
2018/01/24725.0947.125.2825.10-40.118,883-0.21%
2018/01/235824.8846.424.7224.9011.618,5340.06%
2018/01/22124.252624.3524.30-2517,952-0.14%
2018/01/191523.7700.0023.801517,6680.08%
2018/01/181523.95223.9523.751317,5940.07%
2018/01/1700.000.823.9023.90-0.817,5770.00%
2018/01/161023.8500.0023.851018,0410.06%
2018/01/1500.007023.9823.95-7018,096-0.39%
2018/01/12423.83123.8523.90318,1470.02%
2018/01/1100.001023.4523.45-1017,943-0.06%
2018/01/10223.3000.0023.30218,0970.01%
2018/01/091523.50523.5023.551018,3190.05%
2018/01/08123.5000.0023.55118,7000.01%
2018/01/051623.4400.0023.651618,7570.09%
2018/01/041123.3500.0023.451118,9360.06%
2018/01/032023.65823.6423.601219,0360.06%
證交所第十屆公司治理評鑑揭曉！緯創6度蟬聯前5%殊榮UDN聯合新聞網－4天前
臺灣證券交易所13日召開第十屆「公司治理評鑑」頒獎典禮，其中，代工大廠緯創（3231）也成功的自952 間上市公司中脫穎......詳全文
現在買鴻海（2317）風險遠低廣達、緯創！ 他推算：280元等同於909塊的台積電UDN聯合新聞網－4天前
看到有人說緯創跟廣達在低基期，簡直是胡說八道，目前的價位買鴻海的風險遠低於買廣達緯創台積電，股價位階在哪要看的是淨值還有獲利能力也就是ROE！...詳全文
新創 Demo Day！林之晨曝「AI 升級」為未來十年發展重點UDN聯合新聞網－5天前
代工大廠緯創（3231）集團旗下「緯創加速器」12日攜手全台最大的軟體加速器團隊 （AppWorks之初創投）舉辦「De......詳全文
緯創 相關文章