• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211214.002208.00211.00-110,164-0.01%
2024/11/207211.865211.30213.00210,1080.02%
2024/11/191193.001202.00202.00010,0490.00%
2024/11/121211.5000.00212.00110,4760.01%
2024/11/1100.001210.50212.00-110,577-0.01%
2024/11/042213.502219.25213.00011,0210.00%
2024/10/3000.001209.00209.00-110,800-0.01%
2024/10/292209.0000.00207.50210,8210.02%
2024/10/281228.0000.00211.00110,5920.01%
2024/10/1700.001237.00235.00-110,266-0.01%
2024/10/114252.504248.13246.00010,6840.00%
2024/10/094241.754253.75247.50010,6650.00%
2024/10/083219.333226.17234.50010,0520.00%
2024/10/075195.507202.50213.50-29,474-0.02%
2024/10/0100.003187.50191.50-38,834-0.03%
2024/09/273180.1700.00175.5038,2920.04%
2024/09/2600.002194.50194.50-27,843-0.03%
2024/09/254186.504185.00185.0007,6540.00%
2024/09/2400.003185.33186.50-37,345-0.04%
2024/09/201181.0000.00178.5016,9420.01%
2024/09/193176.5012178.54181.50-96,825-0.13%
2024/09/1810176.5000.00177.00106,4880.15%
2024/09/162162.7500.00161.0026,4610.03%
2024/09/091167.0000.00166.0017,2180.01%
2024/09/0600.001174.00171.00-17,380-0.01%
2024/09/0500.0010179.00171.50-107,629-0.13%
2024/09/0400.005177.00174.50-57,555-0.07%
2024/09/031179.002184.50182.00-17,381-0.01%
2024/09/021183.5000.00187.5017,1930.01%
2024/08/301186.004189.75189.00-37,032-0.04%
2024/08/295187.1000.00189.5056,8380.07%
2024/08/261174.5000.00168.5016,2840.02%
2024/08/2300.001171.00172.00-16,197-0.02%
2024/08/211166.5000.00165.5016,2340.02%
2024/08/201163.0000.00162.0016,4940.02%
2024/08/0200.003155.33154.50-39,838-0.03%
2024/07/311163.001162.50163.50010,6440.00%
2024/07/302156.502156.00160.50010,8610.00%
2024/07/153175.671173.00170.00213,1620.02%
2024/07/121190.0000.00178.50113,0720.01%
2024/07/111181.501188.00194.50012,8300.00%
2024/07/101172.003175.83177.00-212,493-0.02%
2024/07/083163.501170.00157.00212,3170.02%
2024/07/0100.001157.00155.00-112,971-0.01%
2024/06/241150.001151.50149.00013,4450.00%
2024/06/214163.504160.50160.50013,5590.00%
2024/06/2000.002162.50167.50-213,452-0.01%
2024/06/1900.003157.33158.50-313,201-0.02%
2024/06/1800.004154.50157.50-413,033-0.03%
2024/06/171160.0000.00153.50112,8660.01%
2024/06/142159.5000.00152.50212,7290.02%
2024/06/131159.001161.00159.00012,6050.00%
2024/06/121159.501158.00156.50012,3580.00%
2024/06/116155.006155.25153.00012,0930.00%
2024/06/071153.501153.00153.50012,1490.00%
2024/06/051149.001148.00147.00012,1810.00%
2024/06/0400.001151.00145.50-112,255-0.01%
2024/05/3100.001144.50143.00-112,307-0.01%
2024/05/281153.001154.50154.00013,1180.00%
2024/05/273157.001160.50155.00213,7040.01%
2024/05/243159.331151.50156.00214,1560.01%
2024/05/2311155.7711154.77152.50013,8600.00%
2024/05/221149.0000.00150.50113,9010.01%
2024/05/211138.0000.00137.00113,9560.01%
2024/05/171139.001140.50140.00014,7290.00%
2024/05/169147.2810145.20142.50-115,021-0.01%
2024/05/151140.504143.25149.00-314,415-0.02%
2024/05/145136.804138.63135.50114,1500.01%
2024/05/131136.002133.75133.00-113,829-0.01%
2024/05/1000.0026124.06127.00-2613,723-0.19%
2024/05/097129.7115129.50129.50-814,002-0.06%
2024/05/081134.002134.75132.50-113,934-0.01%
2024/05/075132.2016130.53129.00-1113,598-0.08%
2024/05/061122.501120.50131.00013,0130.00%
2024/05/036121.501120.50119.50512,7280.04%
2024/05/0200.001128.00125.00-112,537-0.01%
2024/04/306125.921127.50127.00512,2530.04%
2024/04/2632121.1726122.00118.50611,5660.05%
2024/04/2500.005115.20118.00-511,028-0.05%
2024/04/2400.003106.67107.50-310,862-0.03%
2024/04/231102.502104.25102.00-110,863-0.01%
2024/04/2213102.851101.00100.001210,8960.11%
2024/04/195101.5000.00105.50510,9000.05%
2024/04/181112.503108.67109.00-210,856-0.02%
2024/04/177103.001106.00104.00610,8210.06%
2024/04/168100.442100.5099.60610,7330.06%
2024/04/158109.1300.00109.00810,6320.08%
2024/04/127109.431108.50108.00610,5230.06%
2024/04/113106.331108.50107.00210,4220.02%
2024/04/102112.5036107.96114.00-3410,238-0.33%
2024/04/0938104.6836106.99104.0029,9660.02%
2024/04/085100.501101.50101.0049,7850.04%
2024/04/031104.501106.00103.5009,7730.00%
2024/04/0232103.301106.50102.50319,6950.32%
2024/03/211112.0000.00113.5019,0290.01%
2024/03/1500.002118.00118.00-29,114-0.02%
2024/03/123133.5000.00133.5039,2470.03%
2024/03/1100.002121.00121.50-29,277-0.02%
2024/03/0600.001126.00125.50-19,681-0.01%
2024/03/045122.207124.00123.00-210,165-0.02%
2024/03/016120.754121.25120.5029,7850.02%
2024/02/295122.204121.00121.0019,5440.01%
2024/02/279117.896119.25121.5038,9840.03%
2024/02/263106.504110.25110.50-18,386-0.01%
2024/02/231100.5032.298.62100.50-31.28,555-0.36%
2024/02/221892.48193.6091.80178,2320.21%
2024/02/21392.33393.0092.2008,0530.00%
2024/02/20891.39492.1588.6047,5920.05%
2024/02/191488.66491.3589.90107,2730.14%
2024/02/16180.60585.0886.20-46,997-0.06%
2024/01/3100.00373.0772.90-35,915-0.05%
2024/01/30172.3000.0072.1015,8940.02%
2024/01/19371.7700.0070.8036,1720.05%
2024/01/1800.00173.6072.00-16,482-0.02%
2024/01/16173.40172.4072.6006,7920.00%
2024/01/1100.00169.8070.90-17,066-0.01%
2024/01/10166.40267.1066.30-17,156-0.01%
2024/01/09167.2000.0067.2017,4590.01%
2023/12/2800.00168.6068.50-19,241-0.01%
2023/12/2600.00269.3069.80-29,737-0.02%
2023/12/1100.00176.2076.00-113,557-0.01%
2023/12/07175.80173.1073.00013,9440.00%
2023/12/04174.7000.0074.00115,1520.01%
2023/12/0100.00179.2077.90-115,238-0.01%
2023/11/30178.8000.0078.40115,0200.01%
2023/11/29377.40477.2376.40-114,834-0.01%
2023/11/28174.20274.0074.20-114,510-0.01%
2023/11/221073.21974.1374.50114,3170.01%
2023/11/2100.00174.7071.70-114,140-0.01%
2023/11/16171.90271.0072.50-113,943-0.01%
2023/11/15371.40571.2871.10-213,897-0.01%
2023/11/1400.00366.9368.10-313,738-0.02%
2023/11/10264.3000.0064.50213,9040.01%
2023/11/09167.9000.0067.20113,8990.01%
2023/11/08269.75169.5069.30113,9290.01%
2023/11/07167.90167.7067.70014,0260.00%
2023/11/06170.00171.6070.10014,0410.00%
2023/11/03170.80170.1069.20014,0890.00%
2023/11/02169.80369.5370.30-214,226-0.01%
2023/11/01366.97167.5067.80214,1470.01%
2023/10/31167.00166.1066.10014,0890.00%
2023/10/27271.40170.9070.50113,9970.01%
2023/10/26275.00276.3072.40013,9270.00%
2023/10/25173.40174.0074.00013,6390.00%
2023/10/2400.00171.3073.20-113,479-0.01%
2023/10/23268.2000.0067.70213,2750.02%
2023/10/20172.60369.3069.30-213,272-0.02%
2023/10/19273.50272.9073.60013,1240.00%
2023/10/18373.50272.3071.70113,0060.01%
2023/10/17577.8000.0073.00512,9190.04%
2023/10/16280.55281.2078.80013,1530.00%
2023/10/13780.73880.6077.50-113,256-0.01%
2023/10/12275.70276.9575.70013,0030.00%
2023/10/061375.3800.0075.501313,8470.09%
2023/10/05278.25479.2575.90-213,944-0.01%
2023/10/0400.001075.3074.10-1013,772-0.07%
2023/09/27472.90373.7372.80114,6590.01%
2023/09/26173.80174.3072.40014,7350.00%
2023/09/25876.70477.5575.00414,6430.03%
2023/09/22173.60372.7373.80-213,723-0.01%
2023/09/19270.20169.5069.70113,2650.01%
2023/09/15176.00467.8068.20-312,889-0.02%
2023/09/14471.40175.0075.00312,1520.02%
2023/09/13167.30267.1068.20-111,823-0.01%
2023/09/12167.00266.0064.90-111,582-0.01%
2023/09/1100.00265.9566.10-211,412-0.02%
2023/09/08264.80164.0064.00111,1860.01%
2023/09/0700.001063.9663.70-1010,948-0.09%
2023/09/06557.0000.0059.70510,4140.05%
2023/09/0500.00153.5054.30-110,333-0.01%
2023/09/01150.2000.0049.70110,5440.01%
2023/08/25253.25156.3052.30112,1440.01%
2023/08/24458.23261.0057.00212,5400.02%
2023/08/23258.70259.7058.60012,7860.00%
2023/08/22259.3000.0059.00213,1250.02%
2023/08/21161.2000.0060.10113,4260.01%
2023/08/18361.97260.1559.90113,6140.01%
2023/08/17362.33364.1062.40013,7960.00%
2023/08/1600.00161.9062.10-114,005-0.01%
2023/08/15157.80357.3057.60-214,547-0.01%
2023/08/14355.8000.0055.80314,9650.02%
2023/08/09163.4000.0063.40116,4070.01%
2023/08/08473.58571.7670.40-116,441-0.01%
2023/08/071270.751370.9272.10-116,402-0.01%
2023/07/31169.50174.0069.90016,5940.00%
2023/07/28273.4500.0073.40216,7810.01%
2023/07/2700.00173.3072.00-116,931-0.01%
2023/07/2600.00176.5074.00-117,472-0.01%
2023/07/25373.33576.5876.50-217,880-0.01%
2023/07/2400.00171.6071.60-118,140-0.01%
2023/07/21167.80168.8070.70018,2690.00%
2023/07/20167.40466.3566.00-318,266-0.02%
2023/07/191674.481574.6771.10118,2490.01%
2023/07/181071.501373.8971.10-317,781-0.02%
2023/07/17562.00567.9067.90017,4410.00%
2023/07/14460.80462.2061.80017,6120.00%
2023/07/13156.90158.1058.60017,2520.00%
2023/07/12151.50252.6053.30-116,911-0.01%
2023/07/11152.20151.5051.50016,7890.00%
2023/07/1000.00351.8351.50-316,715-0.02%
2023/07/07251.80250.6050.50016,6470.00%
2023/07/06251.653052.9051.00-2816,292-0.17%
2023/07/053651.69150.8051.503515,8380.22%
2023/07/0300.00144.9044.35-114,830-0.01%
2023/06/28141.8000.0040.15114,5530.01%
2023/06/2100.00146.2045.85-114,311-0.01%
2023/06/1900.00247.6847.95-214,177-0.01%
2023/06/16246.85247.5546.85014,0500.00%
2023/06/15145.3000.0045.45113,8920.01%
2023/06/14246.65146.7545.40113,8240.01%
2023/06/13146.15246.1546.65-113,683-0.01%
2023/06/09245.28145.8544.30113,3730.01%
2023/06/07147.95147.6047.85013,0190.00%
2023/06/06148.8000.0047.60112,8250.01%
2023/06/0500.00149.5048.40-112,521-0.01%
2023/06/02247.4000.0046.20212,0970.02%
2023/06/01244.75545.2246.85-311,669-0.03%
2023/05/3100.001542.6242.60-1511,130-0.13%
2023/05/30244.35744.2843.30-510,908-0.05%
2023/05/29241.20941.7042.70-710,354-0.07%
2023/05/261741.37441.4941.101310,0010.13%
2023/05/251341.55340.6840.05109,5580.10%
2023/05/24339.75139.5539.7029,1550.02%
2023/05/2300.002342.5041.65-238,844-0.26%
2023/05/222342.51442.6642.70198,5220.22%
2023/05/19841.82241.2840.7568,1550.07%
2023/05/18439.311140.5442.15-77,461-0.09%
2023/05/17938.181038.4338.35-16,928-0.01%
2023/05/16437.061037.6438.25-66,396-0.09%
2023/05/15634.85835.0935.05-25,521-0.04%
2023/05/1200.00133.1533.15-15,053-0.02%
2023/05/11230.15231.1030.1504,9010.00%
2023/05/10133.8500.0033.5014,7140.02%
2023/05/09235.40234.4534.9004,6380.00%
2023/05/08235.58135.4534.9014,5480.02%
2023/05/04434.0600.0035.0044,3350.09%
2023/05/03235.0000.0034.1024,0540.05%
2023/05/02837.24337.8235.6053,8470.13%
2023/04/28535.29936.6138.80-43,256-0.12%
2023/04/2700.00535.0035.30-52,749-0.18%
2023/04/2600.00131.5032.10-12,376-0.04%
2023/04/2400.00131.5032.40-12,098-0.05%
2023/04/21232.7300.0031.2521,9890.10%
2023/04/20134.851235.7334.70-111,908-0.58%
2023/04/19435.26535.8334.70-11,754-0.06%
2023/04/18834.86834.9636.2001,3620.00%
2023/04/13233.65233.4831.7008150.00%
2023/04/12129.85130.3031.3506000.00%
2023/04/1000.00327.9027.95-3377-0.79%
2023/03/24226.6000.0026.5023050.66%
2023/03/2300.00127.4027.40-1248-0.40%
2023/03/2100.001724.0624.15-17140-12.09%
2023/03/1500.001324.1023.95-13149-8.71%
2023/03/0600.001124.4024.50-11341-3.22%
2023/02/1400.00223.8524.05-2340-0.59%
2023/02/0900.001023.9023.85-10341-2.93%
2022/11/30125.5500.0025.3513130.32%
2022/08/3100.00125.5525.60-1402-0.25%
2022/08/25126.401026.2026.30-9399-2.25%
2022/06/0800.00227.0026.80-2341-0.59%
2022/04/081029.3000.0029.30105091.96%
2022/03/25130.70131.0030.5005330.00%
2022/03/2400.002030.4230.55-20531-3.76%
2022/03/2200.00530.7630.80-5553-0.90%
2022/03/18530.1300.0029.4055730.87%
2022/03/11127.5000.0027.6011,0800.09%
2022/03/101028.0000.0028.05101,2470.80%
2022/02/181030.0000.0030.10101,8860.53%
2022/02/0800.001530.7030.65-152,590-0.58%
2022/02/071529.7000.0029.95152,7100.55%
2022/01/1400.00230.0530.20-23,655-0.05%
2022/01/111531.3900.0031.05153,6750.41%
2022/01/1000.00330.6031.30-33,664-0.08%
2021/12/282533.842033.6533.4053,6560.14%
2021/12/271033.601033.8533.7003,6560.00%
2021/12/24133.4000.0033.4513,6580.03%
2021/12/231034.0000.0033.70103,6520.27%
2021/12/161033.851034.0234.0003,6650.00%
2021/12/131333.8800.0033.60133,6180.36%
2021/12/10434.3500.0034.9543,5870.11%
2021/12/09634.79634.3034.2003,5580.00%
2021/12/08335.1000.0034.8033,5370.08%
2021/12/072736.311037.0135.55173,4690.49%
2021/12/06936.181439.1039.45-53,108-0.16%
2021/12/03335.4000.0035.9032,9360.10%
2021/12/02335.9000.0034.6032,8780.10%
2021/12/0100.00334.9035.50-32,825-0.11%
2021/11/30633.9000.0034.1062,7840.22%
2021/11/2900.00431.4032.85-42,758-0.14%
2021/11/26433.101834.1332.70-142,745-0.51%
2021/11/2500.00134.5534.40-12,705-0.04%
2021/11/24634.73235.6035.3042,6810.15%
2021/11/23435.10634.4034.45-22,644-0.08%
2021/11/22635.65935.7335.10-32,615-0.11%
2021/11/19434.9900.0034.5542,5560.16%
2021/11/18835.461835.7834.75-102,519-0.40%
2021/11/17335.15534.4734.80-22,397-0.08%
2021/11/1600.00934.1734.10-92,319-0.39%
2021/11/15932.9900.0033.3092,3550.38%
2021/11/1200.00132.9532.85-12,358-0.04%
2021/11/111032.66332.1531.9072,3250.30%
2021/11/10934.38934.8135.0002,2130.00%
2021/11/09134.70135.1534.5002,1160.00%
2021/11/08434.53135.1534.2532,0670.15%
2021/11/051335.603836.3035.25-252,014-1.24%
2021/11/043334.1900.0034.00331,7451.89%
2021/11/03132.0000.0032.4011,6220.06%
2021/11/01634.153034.2834.15-241,509-1.59%
2021/10/293232.741133.2033.80211,3821.52%
2021/10/28532.94732.8532.85-21,272-0.16%
2021/10/2700.00332.3533.25-31,201-0.25%
2021/10/26631.3500.0031.5069880.61%
2021/10/25931.58630.9031.3539280.32%
2021/10/2200.00130.9030.90-1730-0.14%
2021/10/20728.3500.0028.4576611.06%
2021/10/1200.00127.5027.50-1667-0.15%
2021/09/24327.5500.0027.7038230.36%
2021/09/2300.00328.0527.95-3814-0.37%
2021/09/17127.55127.7527.5008000.00%
2021/09/1600.00128.1027.50-1810-0.12%
2021/09/13127.7500.0027.2018190.12%
2021/09/1000.00126.2526.25-1792-0.13%
2021/08/24125.1000.0025.0517900.13%
2021/08/23225.4500.0025.4527890.25%
2021/08/20325.3500.0025.1537850.38%
2021/08/1900.00627.2426.90-6758-0.79%
2021/08/18126.95126.8526.9506740.00%
2021/07/0700.00229.0329.05-21,492-0.13%
2021/06/28125.2000.0025.1512,2790.04%
2021/06/1500.00225.8025.70-22,293-0.09%
2021/06/08225.2500.0025.2022,3610.08%
2021/06/03126.0000.0025.9512,3660.04%
2021/05/1800.00222.6524.15-22,363-0.08%
2021/05/1400.00324.8024.45-32,341-0.13%
2021/05/1100.00825.8025.05-82,270-0.35%
2021/05/1000.00127.7527.05-12,239-0.04%
2021/05/07127.3500.0027.6012,2320.04%
2021/05/05127.2500.0027.1512,2080.05%
2021/05/0300.001229.6528.70-122,165-0.55%
2021/04/29432.801531.9831.85-112,112-0.52%
2021/04/28831.95231.9031.9062,0450.29%
2021/04/27830.4300.0031.1582,0080.40%
2021/04/2200.002230.2529.95-221,961-1.12%
2021/04/20431.5000.0031.3041,9180.21%
2021/04/1900.00830.5030.45-81,892-0.42%
2021/04/16131.60131.6531.6501,8470.00%
2021/04/15432.5000.0031.8541,8140.22%
2021/04/141431.751630.8631.85-21,778-0.11%
2021/04/131436.14436.8833.50101,6940.59%
2021/04/121335.12135.1035.90121,4420.83%
2021/04/091832.1822832.6532.65-2101,191-17.63% 大賣/鉅額交易
2021/04/0822929.67529.8029.7022483026.99% 大買/鉅額交易
2021/04/07428.5000.0028.4547150.56%
2021/04/01428.8000.0028.0046680.60%
2021/03/1600.00226.3526.40-2599-0.33%
2021/02/1800.00126.5027.10-11,093-0.09%
2021/01/20125.1500.0024.6011,2080.08%
2021/01/05328.6000.0028.6531,1610.26%
2021/01/04228.60828.3828.60-61,156-0.52%
2020/12/28827.9500.0028.0081,1370.70%
2020/12/25328.00327.9027.9001,1320.00%
2020/12/2100.00329.3529.00-31,119-0.27%
2020/12/1700.00527.8527.75-51,036-0.48%
2020/12/1600.001027.9028.00-101,044-0.96%
2020/12/14328.1000.0028.1031,0530.28%
2020/12/1000.00428.7028.45-41,065-0.38%
2020/12/09429.15729.1029.15-31,057-0.28%
2020/12/08728.5000.0028.3071,0460.67%
2020/12/031529.1100.0028.80151,0371.45%
2020/11/2600.00129.0028.80-1954-0.10%
2020/11/1300.001026.1026.10-10935-1.07%
2020/11/1200.00926.1825.85-9969-0.93%
2020/11/101925.6400.0025.50191,2191.56%
2020/10/14125.9000.0025.9511,5890.06%
2020/09/08128.6500.0028.7512,1250.05%
2020/09/07328.6500.0028.5032,1240.14%
2020/09/04229.351229.2329.30-102,108-0.47%
2020/09/03330.80331.4030.0502,0940.00%
2020/09/02730.4000.0030.4572,0190.35%
2020/09/01429.8500.0029.6041,9960.20%
2020/08/31430.1000.0029.7541,9950.20%
2020/08/271129.1700.0028.70111,9660.56%
2020/08/26329.1500.0029.1531,9530.15%
2020/08/2500.00129.3529.55-11,945-0.05%
2020/08/21128.0500.0028.4011,9160.05%
2020/08/2000.001628.4527.50-161,899-0.84%
2020/08/19430.9500.0029.7541,8500.22%
2020/08/17531.1500.0031.0051,7910.28%
2020/08/14231.60132.9532.0011,7450.06%
2020/08/131032.161531.9832.55-51,539-0.32%
2020/08/12428.60128.8529.6031,4290.21%
2020/08/11929.32828.7127.7011,3900.07%
2020/08/1000.00830.4230.50-81,343-0.60%
2020/08/07129.205729.1729.25-561,207-4.64%
2020/08/06627.51527.5326.6011,1260.09%
2020/08/05426.8500.0027.1041,1540.35%
2020/08/041326.0600.0026.20131,1621.12%
2020/07/311025.1300.0025.05101,1670.86%
2020/07/30324.7000.0025.0531,1710.26%
2020/07/27525.3000.0025.0051,1930.42%
2020/07/24627.212027.7127.00-141,202-1.16%
2020/07/23127.4000.0027.2011,2610.08%
2020/07/2200.00127.4027.35-11,288-0.08%
2020/07/21927.27227.2827.1571,2920.54%
2020/07/16526.8000.0027.3551,3090.38%
2020/07/15227.33827.2927.00-61,305-0.46%
2020/07/142028.09427.6527.65161,3111.22%
2020/07/10528.60428.4028.2511,2990.08%
2020/07/091030.2300.0029.30101,2800.78%
2020/07/08430.7500.0030.7041,2560.32%
2020/07/07431.3500.0030.7541,2420.32%
2020/07/0600.00532.1032.45-51,188-0.42%
2020/07/03428.75929.2730.00-51,105-0.45%
2020/07/02428.15428.5028.5001,0460.00%
2020/07/01427.95428.3027.5501,0150.00%
2020/06/301027.10426.7527.5069820.61%
2020/06/29425.9000.0026.3049530.42%
2020/06/2400.00526.7727.15-5940-0.53%
2020/06/23826.3300.0027.1088690.92%
2020/06/22427.0500.0026.2548530.47%
2020/05/2600.00123.8523.55-1848-0.12%
2020/05/22123.7500.0023.6518470.12%
2020/05/12126.4000.0026.1018900.11%
2020/04/2800.00125.9525.10-1945-0.11%
2020/04/27123.4000.0024.7518800.11%
2020/04/0800.00119.6020.70-1854-0.12%
2020/03/26117.3000.0017.8518510.12%
2020/03/24117.3500.0017.0018390.12%
2020/03/13119.7500.0020.2017660.13%
2020/03/1000.00123.7524.00-1730-0.14%
2020/02/13127.5500.0027.2016830.15%
2020/02/0500.00226.5025.70-2650-0.31%
2020/01/0700.00133.8033.45-1591-0.17%
2019/12/1100.00434.2634.10-4725-0.55%
2019/12/10434.0000.0033.9047290.55%
2019/11/2900.00534.5034.30-5899-0.56%
2019/11/21534.1500.0033.9551,0100.49%
2019/11/12133.9500.0033.9511,2050.08%
2019/11/1100.00534.1533.95-51,215-0.41%
2019/11/07138.1500.0038.2011,2470.08%
2019/11/0600.00138.0537.60-11,265-0.08%
2019/11/04238.0500.0038.0521,2970.15%
2019/10/3100.001139.0338.85-111,338-0.82%
2019/10/30239.4500.0039.4021,3540.15%
2019/10/29840.331140.3539.95-31,380-0.22%
2019/10/2500.00138.7038.70-11,393-0.07%
2019/10/1800.00337.7537.35-31,621-0.19%
2019/10/17337.0000.0037.7531,6350.18%
2019/10/16137.1000.0036.9011,6470.06%
2019/09/2500.00241.5041.50-22,205-0.09%
2019/09/241542.87342.9042.10122,2230.54%
2019/09/2300.00241.1040.90-22,168-0.09%
2019/09/20240.5000.0040.4522,1860.09%
2019/09/1900.00241.0540.45-22,225-0.09%
2019/09/16240.18540.1540.15-32,320-0.13%
2019/09/12240.5500.0040.5522,3350.09%
2019/09/11340.6300.0040.5532,3920.13%
2019/09/10540.6500.0040.7052,3960.21%
2019/09/09540.9700.0040.5052,4000.21%
2019/09/0600.00544.3543.85-52,363-0.21%
2019/08/3000.00343.0542.50-32,494-0.12%
2019/08/29543.18243.2042.8532,5130.12%
2019/08/2800.00544.4043.20-52,527-0.20%
2019/08/22344.4000.0044.6032,6230.11%
2019/08/21244.5000.0044.5022,6240.08%
2019/08/20742.8700.0043.3072,6810.26%
2019/08/1400.00141.4041.20-13,115-0.03%
2019/08/08344.47244.2544.4513,2400.03%
2019/08/0600.00443.5543.55-43,332-0.12%
2019/08/05444.0500.0043.6543,3960.12%
2019/07/3000.001046.2145.35-103,850-0.26%
2019/07/2900.00548.1048.00-53,846-0.13%
2019/07/26148.40648.4348.40-53,884-0.13%
2019/07/25549.4000.0048.8553,9170.13%
2019/07/23548.1000.0047.9053,9610.13%
2019/07/22247.15248.2048.0004,0110.00%
2019/07/17347.2200.0046.9034,2990.07%
2019/07/15247.85248.7548.6504,3560.00%
2019/07/1200.00148.1548.00-14,391-0.02%
2019/07/1000.00247.8048.30-24,506-0.04%
2019/07/09346.2000.0045.9034,5990.07%
2019/07/0500.00345.7045.45-34,608-0.07%
2019/07/04144.75445.2044.70-34,596-0.07%
2019/07/03746.13146.6045.8064,7160.13%
2019/07/02145.25345.1345.25-24,689-0.04%
2019/07/0100.00145.2545.00-14,738-0.02%
2019/06/27245.0000.0044.4024,8720.04%
2019/06/26144.90345.5344.80-24,944-0.04%
2019/06/25644.80145.1044.7055,0710.10%
2019/06/2400.00743.4444.10-75,084-0.14%
2019/06/2100.00144.9543.80-15,157-0.02%
2019/06/20144.7500.0044.4015,2840.02%
2019/06/19144.3500.0044.3515,4250.02%
2019/06/17244.1800.0043.5525,8850.03%
2019/06/13244.35345.3044.00-16,020-0.02%
2019/06/12444.6000.0044.1546,0070.07%
2019/06/10544.1600.0044.5556,2430.08%
2019/05/3000.00143.8543.90-16,556-0.02%
2019/05/2700.00442.2442.50-46,514-0.06%
2019/05/24443.7900.0043.1546,4940.06%
2019/05/1700.00141.7041.70-16,326-0.02%
2019/05/09244.3300.0042.9526,0030.03%
2019/05/06149.70150.2048.8006,0170.00%
2019/05/02249.85250.0351.4005,9220.00%
2019/04/29150.70151.2048.8005,7690.00%
2019/04/26252.60253.1051.2005,7050.00%
2019/04/25852.94853.3852.1005,6110.00%
2019/04/24653.27552.1453.9015,5000.02%
2019/04/1900.00152.2051.90-15,292-0.02%
2019/04/1800.00252.5052.50-25,237-0.04%
2019/04/17452.951053.0452.70-65,232-0.11%
2019/04/16151.20251.1551.90-15,191-0.02%
2019/04/151250.99350.3250.1095,1040.18%
2019/04/12148.20348.1048.40-24,984-0.04%
2019/04/11247.48147.7047.6515,0220.02%
2019/04/1000.00146.4546.80-15,012-0.02%
2019/04/09246.70146.4046.0014,9770.02%
2019/04/0100.00151.4051.30-14,630-0.02%
2019/03/27151.0000.0050.5014,2900.02%
2019/03/2600.00150.0049.50-14,217-0.02%
2019/03/25248.70148.8050.2014,1380.02%
2019/03/2200.00148.2548.30-13,984-0.03%
2019/03/21449.06548.6649.00-13,879-0.03%
2019/03/20247.38345.9048.30-13,626-0.03%
2019/03/19144.05244.0543.95-13,441-0.03%
2019/03/1800.00142.7043.60-13,400-0.03%
2019/03/1500.00241.6542.00-23,361-0.06%
2019/03/14842.04442.6540.9043,3120.12%
2019/03/1300.00340.6541.00-33,114-0.10%
2019/03/12339.8000.0039.0033,0120.10%
2019/03/11140.50440.0839.60-32,928-0.10%
2019/03/08638.00636.6338.5002,6340.00%
2019/03/06338.1500.0037.5532,5510.12%
2019/03/05337.60338.3537.9002,5090.00%
2019/02/26339.0000.0037.2532,3970.13%
2019/02/2500.00238.1038.50-22,286-0.09%
2019/02/2200.00136.6537.50-12,208-0.05%
2019/02/21338.2700.0037.0532,1540.14%
2019/01/30137.55537.2237.40-41,579-0.25%
2019/01/29437.19237.4537.3021,5290.13%
2019/01/28137.05636.3037.05-51,417-0.35%
2019/01/25333.8500.0033.7031,2670.24%
2019/01/1700.00631.2030.80-61,038-0.58%
2019/01/15332.2000.0031.6031,0080.30%
2019/01/09332.05330.8530.8508900.00%
2019/01/08832.81531.4031.4038190.37%
2019/01/03131.0000.0030.3016380.16%
2019/01/02130.20230.0030.45-1542-0.18%
2018/12/28129.3500.0029.1514910.20%
2018/12/12129.75129.1529.3003000.00%
2018/09/0700.005027.5226.05-50150-33.16%
2018/06/215027.3800.0027.205012739.14%
2018/01/0300.00131.2031.30-1187-0.53%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音