京鼎 (3413)-兆豐-西螺券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
312.0
漲跌
▲0.5
漲幅
+0.16%
成交量
967張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	317.00	0	0.00	318.50	1	2,280	0.04%
2024/05/03	0	0.00	1	301.00	297.50	-1	2,208	-0.05%
2024/05/02	1	291.00	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0	0.00	1	300.00	302.00	-1	2,195	-0.05%
2024/04/29	1	290.00	0	0.00	294.50	1	2,179	0.05%
2024/04/25	0	0.00	1	288.00	288.00	-1	2,211	-0.05%
2024/04/18	18	293.11	0	0.00	294.00	18	2,134	0.84%
2024/04/12	0	0.00	1	305.00	307.50	-1	2,064	-0.05%
2024/04/10	1	301.50	0	0.00	298.50	1	2,012	0.05%
2024/04/09	11	298.41	2	298.00	297.00	9	2,000	0.45%
2024/04/08	0	0.00	1	310.00	309.50	-1	1,976	-0.05%
2024/04/02	2	314.00	0	0.00	314.00	2	1,973	0.10%
2024/03/27	1	305.00	1	309.00	307.50	0	1,846	0.00%
2024/03/26	2	305.75	1	316.00	299.50	1	1,797	0.06%
2024/03/25	1	300.50	1	300.50	297.50	0	1,728	0.00%
2024/03/20	41	293.93	1	290.00	290.00	40	1,628	2.46%
2024/03/19	51	288.81	3	291.17	291.50	48	1,580	3.04%
2024/03/18	7	273.50	0	0.00	273.50	7	1,484	0.47%
2024/03/06	0	0.00	1	255.00	255.00	-1	1,078	-0.09%
2024/03/01	0	0.00	2	252.00	247.50	-2	979	-0.20%
2024/02/29	1	242.00	0	0.00	240.00	1	946	0.11%
2024/02/26	2	251.50	0	0.00	248.50	2	904	0.22%
2024/02/23	3	252.00	3	250.00	250.00	0	848	0.00%
2024/02/22	0	0.00	1	238.00	245.00	-1	789	-0.13%
2024/02/21	1	230.00	0	0.00	230.00	1	734	0.14%
2024/02/19	1	233.00	0	0.00	231.00	1	713	0.14%
2024/02/16	0	0.00	1	237.00	233.50	-1	695	-0.14%
2024/02/15	0	0.00	1	221.50	221.00	-1	638	-0.16%
2024/01/25	1	219.00	0	0.00	217.50	1	568	0.18%
2023/12/22	0	0.00	1	200.00	199.50	-1	353	-0.28%
2023/12/01	0	0.00	1	198.00	198.00	-1	315	-0.32%
2023/11/21	0	0.00	1	195.00	197.50	-1	324	-0.31%
2023/07/03	1	191.50	0	0.00	191.00	1	532	0.19%
2023/06/27	1	205.00	1	203.00	201.00	0	468	0.00%
2023/06/14	0	0.00	1	207.00	205.00	-1	423	-0.24%
2023/06/13	0	0.00	1	203.00	202.50	-1	408	-0.24%
2023/06/12	1	200.50	0.1	201.00	201.00	1	388	0.24%
2023/06/09	1	197.00	0	0.00	196.50	1	359	0.28%
2023/05/31	0	0.00	1	195.00	196.00	-1	430	-0.23%
2023/05/11	1	188.00	0	0.00	186.00	1	459	0.22%
2023/04/17	0	0.00	1	197.00	196.00	-1	488	-0.20%
2023/03/08	1	199.50	0	0.00	200.00	1	504	0.20%
2023/03/06	1	209.50	0	0.00	210.00	1	464	0.22%
2023/02/16	0	0.00	1	203.00	203.50	-1	487	-0.21%
2023/02/08	1	200.00	1	201.50	202.50	0	566	0.00%
2022/12/16	1	188.50	10	188.00	186.50	-9	654	-1.38%
2022/12/09	10	196.50	1	196.00	197.00	9	667	1.35%
2022/12/06	1	193.00	0	0.00	192.50	1	746	0.13%
2022/12/02	0	0.00	19	196.08	196.50	-19	742	-2.56%
2022/11/24	19	191.50	1	191.50	192.00	18	725	2.48%
2022/11/10	0	0.00	5	178.50	178.50	-5	652	-0.77%
2022/11/09	0	0.00	10	182.50	182.00	-10	639	-1.56%
2022/11/08	15	179.20	0	0.00	176.00	15	602	2.49%
2022/10/27	1	168.00	0	0.00	168.00	1	570	0.18%
2022/08/08	0	0.00	1	195.00	194.50	-1	391	-0.26%
2022/06/27	1	192.50	0	0.00	192.50	1	621	0.16%
2022/06/20	0	0.00	8	189.25	190.00	-8	648	-1.23%
2022/06/10	4	219.00	0	0.00	219.50	4	703	0.57%
2022/06/02	4	223.50	0	0.00	222.50	4	773	0.52%
2022/05/25	1	212.00	0	0.00	210.50	1	818	0.12%
2022/05/12	0	0.00	1	216.00	210.50	-1	910	-0.11%
2022/05/10	1	201.00	0	0.00	206.00	1	911	0.11%
2022/04/13	1	222.50	0	0.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	2	231.75	234.50	-2	1,729	-0.12%
2022/03/14	0	0.00	1	216.00	214.50	-1	1,996	-0.05%
2022/03/08	1	198.00	0	0.00	198.50	1	2,050	0.05%
2022/01/21	1	235.00	0	0.00	235.00	1	2,090	0.05%
2022/01/19	2	251.25	2	247.00	246.50	0	1,993	0.00%
2022/01/18	1	263.00	1	261.00	264.50	0	1,881	0.00%
2021/11/11	1	225.00	1	226.50	224.00	0	657	0.00%
2021/11/05	3	214.67	3	208.83	210.00	0	621	0.00%
2021/11/04	0	0.00	1	212.50	211.50	-1	608	-0.16%
2021/09/30	1	206.00	0	0.00	205.50	1	995	0.10%
2021/09/22	0	0.00	1	214.00	214.50	-1	1,102	-0.09%
2021/09/03	0	0.00	5	219.00	219.50	-5	1,356	-0.37%
2021/08/24	5	216.00	0	0.00	215.50	5	1,555	0.32%
2021/07/21	0	0.00	6	236.00	234.50	-6	2,113	-0.28%
2021/07/16	6	253.00	0	0.00	252.00	6	2,155	0.28%
2021/07/15	0	0.00	6	259.00	258.00	-6	2,161	-0.28%
2021/07/05	0	0.00	2	247.50	245.50	-2	2,330	-0.09%
2021/06/29	6	241.00	6	239.00	241.00	0	2,706	0.00%
2021/06/22	1	228.50	1	226.00	224.00	0	2,768	0.00%
2021/06/16	3	233.50	0	0.00	230.50	3	2,854	0.11%
2021/06/11	3	238.67	0	0.00	237.50	3	2,855	0.11%
2021/06/07	1	226.00	1	229.50	230.50	0	2,825	0.00%
2021/05/25	0	0.00	2	230.00	227.50	-2	2,852	-0.07%
2021/05/24	0	0.00	1	217.50	219.50	-1	2,885	-0.03%
2021/05/11	1	207.00	1	203.00	208.00	0	2,941	0.00%
2021/05/04	1	211.00	0	0.00	216.50	1	2,975	0.03%
2021/05/03	1	225.50	3	233.00	225.00	-2	2,989	-0.07%
2021/04/29	0	0.00	1	240.00	239.50	-1	3,110	-0.03%
2021/04/28	1	241.50	0	0.00	238.00	1	3,236	0.03%
2021/04/27	1	243.00	0	0.00	241.00	1	3,317	0.03%
2021/04/22	1	242.00	0	0.00	242.00	1	3,476	0.03%
2021/04/20	2	246.00	0	0.00	247.00	2	3,458	0.06%
2021/04/16	1	249.00	1	248.50	246.00	0	3,505	0.00%
2021/04/14	0	0.00	1	247.50	257.00	-1	3,437	-0.03%
2021/04/08	3	276.50	3	277.17	280.50	0	3,287	0.00%
2021/04/07	2	265.00	2.1	270.32	273.00	-0.1	3,197	0.00%
2021/04/06	0	0.00	5.1	257.61	258.50	-5.1	3,015	-0.17%
2021/03/31	2	235.25	0	0.00	233.00	2	2,831	0.07%
2021/03/30	1	240.00	0	241.50	240.50	1	2,801	0.04%
2021/03/26	0	0.00	1	248.00	245.00	-1	2,753	-0.04%
2021/03/24	4	240.00	1	240.00	239.50	3	2,699	0.11%
2021/03/23	1	228.50	0	0.00	227.50	1	2,619	0.04%
2021/03/22	0	0.00	5	232.00	232.00	-5	2,613	-0.19%
2021/03/19	0	0.00	1	229.00	228.50	-1	2,612	-0.04%
2021/03/17	1	223.50	1	227.00	223.50	0	2,626	0.00%
2021/03/16	2	222.00	0	0.00	222.50	2	2,625	0.08%
2021/03/15	3	223.00	0	0.00	223.50	3	2,664	0.11%
2021/03/12	1	224.50	0	0.00	225.00	1	2,713	0.04%
2021/02/26	1	241.50	0	0.00	241.00	1	2,971	0.03%
2021/02/24	0	0.00	2	262.50	258.50	-2	3,006	-0.07%
2021/02/17	0	0.00	1.2	243.70	245.00	-1.2	3,048	-0.04%
2021/02/03	0.5	223.00	0	0.00	222.50	0.5	3,009	0.02%
2021/02/02	0	0.00	1	223.50	224.00	-1	3,026	-0.03%
2021/02/01	1	215.00	1	216.00	213.50	0	3,035	0.00%
2021/01/28	1	227.00	4	225.50	222.00	-3	3,018	-0.10%
2021/01/27	2	234.00	0	0.00	233.00	2	2,991	0.07%
2021/01/25	2	248.25	3	249.17	251.00	-1	2,902	-0.03%
2021/01/22	1	252.00	1	250.50	252.00	0	2,836	0.00%
2021/01/21	2	239.00	4.2	244.89	248.50	-2.2	2,676	-0.08%
2021/01/19	0.2	225.00	1	227.00	223.00	-0.8	2,438	-0.03%
2021/01/15	5	240.10	0.1	250.00	230.00	4.9	2,378	0.21%
2021/01/13	1	230.00	1	230.00	229.00	0	2,165	0.00%
2021/01/12	0.1	225.00	0	0.00	224.00	0.1	2,136	0.00%
2021/01/11	0	0.00	6	224.83	226.50	-6	2,098	-0.29%
2021/01/07	0	0.00	1	225.50	223.00	-1	2,017	-0.05%
2021/01/06	1	220.00	0	0.00	219.50	1	1,985	0.05%
2021/01/05	1	216.00	0	0.00	218.50	1	1,947	0.05%
2021/01/04	6	208.83	1	217.50	219.50	5	1,935	0.26%
2020/12/24	0	0.00	1	211.50	209.00	-1	1,953	-0.05%
2020/12/18	1	211.50	0	0.00	210.50	1	1,964	0.05%
2020/12/10	1	227.50	0	0.00	227.00	1	1,896	0.05%
2020/12/08	1	229.00	1	230.00	227.50	0	1,832	0.00%
2020/12/07	0	0.00	3	222.17	222.50	-3	1,785	-0.17%
2020/12/04	0	0.00	1	221.00	221.00	-1	1,721	-0.06%
2020/12/03	0	0.00	2	216.50	215.50	-2	1,631	-0.12%
2020/12/02	1	207.00	1	209.00	206.50	0	1,536	0.00%
2020/11/30	1	205.50	0	0.00	204.50	1	1,525	0.07%
2020/11/27	1	207.00	3	209.83	210.50	-2	1,511	-0.13%
2020/11/25	1	207.00	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	6	213.50	209.50	-6	1,471	-0.41%
2020/11/20	2	206.75	0	0.00	207.00	2	1,431	0.14%
2020/11/19	2	201.50	0	0.00	202.00	2	1,377	0.15%
2020/11/18	0	0.00	1	205.00	202.50	-1	1,371	-0.07%
2020/11/17	1	206.50	2	203.25	200.50	-1	1,373	-0.07%
2020/11/16	2	198.00	0	0.00	204.00	2	1,391	0.14%
2020/11/09	0	0.00	2	188.00	191.50	-2	1,406	-0.14%
2020/11/06	0	0.00	4	183.00	183.50	-4	1,429	-0.28%
2020/10/29	0	0.00	1	175.00	176.00	-1	1,739	-0.06%
2020/10/22	1	182.00	0	0.00	180.00	1	1,966	0.05%
2020/10/15	0	0.00	1	186.00	184.50	-1	2,356	-0.04%
2020/10/08	2	181.50	0	0.00	181.50	2	2,538	0.08%
2020/09/30	1	177.50	0	0.00	179.50	1	3,034	0.03%
2020/09/21	0	0.00	1	189.00	187.00	-1	3,569	-0.03%
2020/09/08	1	188.00	0	0.00	187.50	1	3,847	0.03%
2020/09/04	4	191.00	0	0.00	190.50	4	3,882	0.10%
2020/09/01	0	0.00	1	192.00	192.50	-1	3,902	-0.03%
2020/08/26	0	0.00	1	200.50	198.00	-1	4,003	-0.02%
2020/08/19	1	199.00	0	0.00	198.00	1	3,897	0.03%
2020/08/13	2	199.50	0	0.00	197.00	2	3,859	0.05%
2020/08/12	2	197.50	0	0.00	200.50	2	3,805	0.05%
2020/08/11	2	204.50	0	0.00	205.50	2	3,780	0.05%
2020/08/07	1	216.50	0	0.00	217.50	1	3,937	0.03%
2020/08/06	0	0.00	1.2	222.92	223.00	-1.2	3,942	-0.03%
2020/08/04	0	0.00	2	216.25	217.00	-2	3,847	-0.05%
2020/07/30	1	204.00	0	0.00	204.50	1	3,817	0.03%
2020/07/29	0	0.00	1	207.00	203.50	-1	3,835	-0.03%
2020/07/28	1	202.50	1	210.00	202.50	0	3,853	0.00%
2020/07/27	0	0.00	1	208.50	209.00	-1	3,798	-0.03%
2020/07/24	0	0.00	1	205.50	207.00	-1	3,735	-0.03%
2020/07/23	1	214.00	1	215.00	211.50	0	3,698	0.00%
2020/07/21	0	0.00	1	202.00	201.50	-1	3,689	-0.03%
2020/07/16	1	199.50	0	0.00	200.00	1	3,625	0.03%
2020/07/15	1	209.00	0	0.00	204.00	1	3,592	0.03%
2020/07/10	1	212.00	7	213.50	214.00	-6	3,636	-0.16%
2020/07/09	16	227.75	12	225.63	228.00	4	3,519	0.11%
2020/07/07	0	0.00	1	202.00	198.00	-1	3,350	-0.03%
2020/07/02	0	0.00	1	186.00	193.00	-1	3,353	-0.03%
2020/06/24	1	177.00	3	179.33	177.50	-2	3,050	-0.07%
2020/06/23	2	174.50	1	182.50	173.00	1	3,021	0.03%
2020/06/18	1	175.50	0	0.00	175.50	1	2,991	0.03%
2020/06/12	0	0.00	3	164.50	167.00	-3	3,003	-0.10%
2020/06/08	0	0.00	1	176.50	175.00	-1	3,024	-0.03%
2020/06/04	0	0.00	1	173.00	172.50	-1	2,993	-0.03%
2020/06/03	2	169.25	1	170.00	171.00	1	2,980	0.03%
2020/06/02	1	171.50	1	171.50	171.50	0	2,947	0.00%
2020/05/26	1	168.50	0	0.00	168.50	1	2,862	0.03%
2020/05/25	1	164.00	0	0.00	167.00	1	2,845	0.04%
2020/05/22	1	165.50	1	169.50	165.50	0	2,838	0.00%
2020/05/20	1	167.50	0	0.00	169.00	1	2,796	0.04%
2020/05/15	1	166.00	1	178.00	166.00	0	2,818	0.00%
2020/05/14	1	167.50	0	0.00	167.00	1	2,711	0.04%
2020/05/05	0	0.00	1	169.00	168.00	-1	2,557	-0.04%
2020/04/30	0	0.00	2	169.00	165.00	-2	2,497	-0.08%
2020/04/29	3	161.83	3	159.50	160.00	0	2,460	0.00%
2020/04/28	2	154.50	2	157.00	159.50	0	2,441	0.00%
2020/04/27	16	152.75	19	153.13	153.00	-3	2,406	-0.12%
2020/04/24	2	147.50	3	149.83	147.00	-1	2,341	-0.04%
2020/04/23	0	0.00	1	144.00	144.50	-1	2,367	-0.04%
2020/04/22	0	0.00	1	133.00	142.00	-1	2,361	-0.04%
2020/04/21	1	137.50	0	0.00	136.00	1	2,359	0.04%
2020/04/20	1	142.50	0	0.00	141.50	1	2,427	0.04%
2020/04/17	3	145.33	3	152.50	142.00	0	2,523	0.00%
2020/04/16	0	0.00	1	140.50	139.00	-1	2,398	-0.04%
2020/04/13	3	136.67	0	0.00	134.50	3	2,329	0.13%
2020/04/08	2	132.75	2	134.75	138.00	0	2,202	0.00%
2020/04/07	1	124.50	3	126.00	131.00	-2	2,130	-0.09%
2020/04/06	0	0.00	1	118.50	119.50	-1	2,113	-0.05%
2020/04/01	2	115.00	0	0.00	115.50	2	2,157	0.09%
2020/03/31	0	0.00	1	117.00	116.00	-1	2,192	-0.05%
2020/03/30	1	108.00	1	109.50	115.00	0	2,209	0.00%
2020/03/27	3	117.67	0	0.00	114.50	3	2,208	0.14%
2020/03/26	2	113.75	3	115.50	118.00	-1	2,195	-0.05%
2020/03/25	1	109.00	1	109.50	112.00	0	2,161	0.00%
2020/03/20	1	97.30	0	0.00	101.50	1	2,209	0.05%
2020/03/19	1	102.50	1	103.00	92.70	0	2,258	0.00%
2020/03/16	1	124.00	0	0.00	111.00	1	2,715	0.04%
2020/03/11	2	153.00	0	0.00	147.50	2	2,704	0.07%
2020/02/25	2	177.75	0	0.00	177.50	2	2,777	0.07%
2020/02/17	0	0.00	1	188.50	189.00	-1	2,905	-0.03%
2020/02/14	10	189.75	11	192.64	188.50	-1	2,893	-0.03%
2020/02/12	1	181.50	1	185.00	186.00	0	2,820	0.00%
2020/02/07	1	179.00	0	0.00	175.00	1	2,837	0.04%
2020/02/05	0	0.00	2	176.50	171.50	-2	2,855	-0.07%
2020/02/03	2	164.50	2	163.00	170.00	0	2,887	0.00%
2020/01/31	0	0.00	2	178.00	175.00	-2	2,918	-0.07%
2020/01/17	2	208.25	2	207.00	197.00	0	3,008	0.00%
2020/01/16	1	199.00	0	0.00	200.50	1	2,917	0.03%
2020/01/14	1	203.00	1	204.50	197.50	0	2,932	0.00%
2020/01/13	1	187.00	1	188.00	197.50	0	2,860	0.00%
2020/01/03	0	0.00	3	184.67	180.00	-3	2,832	-0.11%
2019/12/27	1	185.00	0	0.00	184.00	1	2,679	0.04%
2019/12/25	2	184.75	1	182.50	184.00	1	2,563	0.04%
2019/12/18	1	200.50	0	0.00	197.00	1	2,380	0.04%
2019/12/16	1	205.00	1	199.50	198.50	0	2,283	0.00%
2019/12/13	6	211.00	3	208.33	200.00	3	2,206	0.14%
2019/12/12	2	199.75	4	205.13	207.50	-2	1,988	-0.10%
2019/12/11	4	179.00	5	180.10	189.00	-1	1,811	-0.06%
2019/12/10	3	170.83	4	171.75	172.00	-1	1,647	-0.06%
2019/12/09	2	168.50	1	169.00	168.00	1	1,598	0.06%
2019/11/29	1	166.00	2	167.00	167.50	-1	1,463	-0.07%
2019/11/28	1	170.50	1	173.00	168.00	0	1,441	0.00%
2019/11/27	4	172.00	5	171.20	171.00	-1	1,408	-0.07%
2019/11/26	2	169.50	0	0.00	167.50	2	1,355	0.15%
2019/11/25	0	0.00	1	168.50	164.50	-1	1,315	-0.08%
2019/11/21	1	166.00	1	166.00	167.50	0	1,274	0.00%
2019/11/20	1	171.50	0	0.00	170.00	1	1,244	0.08%
2019/11/19	4	174.88	3	175.00	174.00	1	1,225	0.08%
2019/11/18	3	171.67	3	173.67	175.50	0	1,159	0.00%
2019/11/14	1	160.50	1	159.50	161.00	0	1,006	0.00%
2019/11/12	0	0.00	2	158.50	162.50	-2	988	-0.20%
2019/11/11	1	157.00	1	158.00	157.00	0	981	0.00%
2019/11/08	1	161.00	1	162.50	159.50	0	967	0.00%
2019/11/07	1	161.00	1	160.00	160.00	0	956	0.00%
2019/11/06	3	167.00	3	167.17	165.00	0	931	0.00%
2019/11/05	1	164.00	0	0.00	164.00	1	872	0.11%
2019/11/04	0	0.00	1	163.50	164.00	-1	855	-0.12%
2019/11/01	1	163.00	1	160.50	164.00	0	822	0.00%
2019/10/31	1	161.50	1	160.00	159.00	0	796	0.00%
2019/10/30	12	163.50	11	161.59	165.00	1	763	0.13%
2019/10/29	5	159.80	6	160.67	163.00	-1	709	-0.14%
2019/10/28	1	153.50	1	156.00	154.50	0	624	0.00%
2019/10/24	1	145.50	1	144.00	148.00	0	568	0.00%
2019/10/23	0	0.00	1	143.50	144.00	-1	549	-0.18%
2019/10/22	2	146.75	1	148.50	147.00	1	525	0.19%
2019/10/21	1	144.50	1	141.50	142.50	0	479	0.00%
2019/10/18	6	138.17	6	139.33	142.50	0	460	0.00%
2019/10/17	0	0.00	3	131.67	133.00	-3	334	-0.90%
2019/08/21	0	0.00	2	114.75	115.00	-2	426	-0.47%
2019/08/12	2	111.50	0	0.00	111.00	2	437	0.46%
2019/08/06	1	106.00	1	110.50	110.00	0	459	0.00%
2019/07/29	2	120.25	0	0.00	120.00	2	524	0.38%
2019/07/23	0	0.00	1	125.00	123.50	-1	522	-0.19%
2019/07/22	1	124.50	0	0.00	122.50	1	523	0.19%
2019/07/19	0	0.00	1	130.00	130.50	-1	514	-0.19%
2019/07/08	1	126.00	0	0.00	126.00	1	618	0.16%
2019/07/01	1	123.50	0	0.00	126.00	1	667	0.15%
2019/06/21	1	127.50	1	129.00	121.00	0	758	0.00%
2019/06/20	0	0.00	1	125.00	124.50	-1	738	-0.14%
2019/06/17	1	118.50	0	0.00	118.50	1	755	0.13%
2019/06/12	0	0.00	2	118.25	118.00	-2	782	-0.26%
2019/06/11	1	115.00	0	0.00	115.00	1	789	0.13%
2019/06/10	0	0.00	1.1	116.95	116.00	-1.1	782	-0.13%
2019/05/30	0	0.00	1	116.50	116.50	-1	784	-0.13%
2019/05/14	1	111.00	0	0.00	113.50	1	933	0.11%
2019/05/13	2	115.50	0	0.00	115.00	2	944	0.21%
2019/04/15	0	0.00	0.1	141.50	141.50	-0.1	990	-0.01%
2019/04/03	0	0.00	1	148.00	146.00	-1	964	-0.10%
2019/04/02	1	149.00	4	147.88	147.50	-3	957	-0.31%
2019/04/01	2	143.50	1	143.50	143.50	1	912	0.11%
2019/03/12	1	135.50	0	0.00	134.50	1	872	0.11%
2019/02/25	0	0.00	1	147.50	147.00	-1	1,019	-0.10%
2019/02/20	1	141.50	0	0.00	141.00	1	993	0.10%
2019/01/29	1	143.50	6	140.33	141.00	-5	1,037	-0.48%
2019/01/28	10	144.85	5	145.00	145.00	5	998	0.50%
2019/01/08	0	0.00	0.3	131.00	131.50	-0.3	1,025	-0.03%
2019/01/07	0	0.00	1	132.00	133.00	-1	1,032	-0.10%
2019/01/02	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2018/12/12	2	135.75	2	135.00	136.00	0	1,168	0.00%
2018/12/04	1	142.00	0	0.00	141.50	1	1,227	0.08%
2018/12/03	0	0.00	2	143.50	145.00	-2	1,231	-0.16%
2018/11/30	1	137.00	1	138.00	136.50	0	1,214	0.00%
2018/11/29	3	139.83	1	138.50	137.00	2	1,225	0.16%
2018/11/28	0	0.00	1	137.00	138.00	-1	1,224	-0.08%
2018/11/27	2	135.00	1	135.50	135.50	1	1,198	0.08%
2018/11/26	2	133.50	2	133.00	132.00	0	1,173	0.00%
2018/11/22	2	131.75	1	133.00	132.00	1	1,130	0.09%
2018/11/19	1	120.50	1	118.00	120.00	0	1,044	0.00%
2018/11/13	1	118.00	1	119.50	123.00	0	1,077	0.00%
2018/11/12	0	0.00	1	114.00	122.00	-1	1,063	-0.09%
2018/11/09	1	110.50	1	110.50	112.50	0	1,029	0.00%
2018/11/08	1	113.50	0	0.00	110.00	1	1,047	0.10%
2018/11/07	0	0.00	1	114.00	114.00	-1	1,054	-0.09%
2018/11/02	1	114.50	1	116.50	114.50	0	1,079	0.00%
2018/11/01	1	107.00	0	0.00	114.00	1	1,064	0.09%
2018/10/31	2	106.00	2	101.00	107.50	0	1,036	0.00%
2018/10/26	0	0.00	1	100.50	96.40	-1	1,029	-0.10%
2018/10/25	1	98.70	2	99.30	98.00	-1	1,025	-0.10%
2018/10/24	1	109.00	2	108.00	107.00	-1	1,017	-0.10%
2018/10/23	1	107.50	0	0.00	107.50	1	1,017	0.10%
2018/10/22	1	115.00	1	114.00	114.50	0	1,021	0.00%
2018/10/19	1	108.50	1	109.50	113.50	0	1,026	0.00%
2018/10/12	1	104.00	0	0.00	108.50	1	1,058	0.09%
2018/10/09	1	121.00	2	120.50	119.00	-1	1,065	-0.09%
2018/10/08	1	120.00	0	0.00	120.50	1	1,072	0.09%
2018/10/05	1	134.00	1	135.50	127.00	0	1,072	0.00%
2018/09/21	0	0.00	1	134.50	135.50	-1	1,113	-0.09%
2018/09/12	0	0.00	1	137.50	137.50	-1	1,125	-0.09%
2018/09/11	1	134.50	0	0.00	140.50	1	1,129	0.09%
2018/08/28	0	0.00	1	161.00	160.50	-1	1,123	-0.09%
2018/08/27	0	0.00	1	159.00	159.50	-1	1,130	-0.09%
2018/08/23	1	153.50	0	0.00	153.50	1	1,151	0.09%
2018/08/20	1	162.50	0	0.00	150.50	1	1,284	0.08%
2018/08/16	0	0.00	1	162.50	164.00	-1	1,269	-0.08%
2018/08/15	2	166.00	0	0.00	164.00	2	1,273	0.16%
2018/08/13	2	172.00	0	0.00	166.00	2	1,293	0.15%
2018/07/23	1	191.00	3	195.33	191.00	-2	1,417	-0.14%
2018/07/20	1	193.50	1	194.00	194.00	0	1,414	0.00%
2018/07/17	1	191.50	1	192.00	191.50	0	1,486	0.00%
2018/07/16	0	0.00	1	197.00	197.00	-1	1,485	-0.07%
2018/07/12	2	187.50	1	180.50	189.00	1	1,479	0.07%
2018/07/10	1	182.50	1	177.50	181.50	0	1,507	0.00%
2018/07/04	2	183.00	0	0.00	180.00	2	1,476	0.14%
2018/07/03	1	190.00	1	193.50	186.50	0	1,478	0.00%
2018/07/02	1	184.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	1	188.50	0	0.00	189.50	1	1,478	0.07%
2018/06/28	2	191.75	0	0.00	194.50	2	1,463	0.14%
2018/06/20	0	0.00	2	193.50	192.00	-2	1,496	-0.13%
2018/06/19	1	194.00	0	0.00	193.50	1	1,502	0.07%
2018/06/13	1	204.00	0	0.00	204.00	1	1,527	0.07%
2018/06/11	0	0.00	1	210.50	209.50	-1	1,540	-0.06%
2018/06/07	1	216.00	0	0.00	215.00	1	1,558	0.06%
2018/05/31	0	0.00	1	213.50	211.00	-1	1,618	-0.06%
2018/05/30	3	212.50	1	212.00	211.00	2	1,615	0.12%
2018/05/29	0	0.00	2	216.75	219.00	-2	1,591	-0.13%
2018/05/25	1	206.50	0	0.00	203.00	1	1,544	0.06%
2018/05/18	1	208.50	0	0.00	208.00	1	1,623	0.06%
2018/05/17	0	0.00	1	201.50	201.50	-1	1,667	-0.06%
2018/05/15	3	209.67	0	0.00	206.00	3	1,714	0.17%
2018/05/14	1	210.00	0	0.00	214.50	1	1,753	0.06%
2018/05/11	2	207.75	2	209.00	204.00	0	1,738	0.00%
2018/05/10	1	195.50	1	196.50	198.00	0	1,716	0.00%
2018/05/08	1	193.50	0	0.00	193.50	1	1,749	0.06%
2018/05/07	0	0.00	2	197.75	198.50	-2	1,793	-0.11%
2018/05/04	0	0.00	2	190.50	191.50	-2	1,806	-0.11%
2018/04/27	1	187.50	2	190.00	190.00	-1	2,114	-0.05%
2018/04/26	1	190.50	1	193.00	185.00	0	2,245	0.00%
2018/04/25	2	185.25	2	187.25	187.50	0	2,284	0.00%
2018/04/24	2	190.50	1	191.00	191.50	1	2,421	0.04%
2018/04/23	1	199.50	0	0.00	200.50	1	2,406	0.04%
2018/04/20	1	208.00	1	211.50	208.50	0	2,458	0.00%
2018/04/19	0	0.00	1	217.00	215.00	-1	2,482	-0.04%
2018/04/18	2	215.00	2	219.50	217.00	0	2,529	0.00%
2018/04/17	2	215.75	0	0.00	214.00	2	2,543	0.08%
2018/04/16	1	222.00	1	223.50	224.00	0	2,546	0.00%
2018/04/13	1	230.50	0	0.00	230.50	1	2,563	0.04%
2018/04/12	0	0.00	1	232.00	232.00	-1	2,628	-0.04%
2018/04/11	2	234.50	0	0.00	234.00	2	2,661	0.08%
2018/04/09	0	0.00	1	229.50	238.00	-1	2,837	-0.04%
2018/04/03	3	228.33	0	0.00	228.00	3	2,836	0.11%
2018/04/02	1	230.00	1	233.00	232.00	0	2,850	0.00%
2018/03/31	1	230.00	1	234.50	229.50	0	2,876	0.00%
2018/03/30	1	232.50	1	234.50	232.50	0	2,888	0.00%
2018/03/29	1	231.00	1	233.50	231.00	0	2,912	0.00%
2018/03/28	1	234.50	0	0.00	232.00	1	2,950	0.03%
2018/03/27	0	0.00	3	235.67	237.00	-3	2,948	-0.10%
2018/03/26	0	0.00	1	225.50	228.00	-1	2,958	-0.03%
2018/03/23	3	227.67	1	232.50	227.00	2	2,979	0.07%
2018/03/22	2	242.50	1	247.50	242.00	1	2,956	0.03%
2018/03/21	2	245.75	1	248.50	245.00	1	2,950	0.03%
2018/03/20	1	242.50	2	245.50	245.00	-1	2,954	-0.03%
2018/03/19	1	252.50	1	255.00	252.00	0	2,960	0.00%
2018/03/16	1	251.50	2	254.50	250.50	-1	2,962	-0.03%
2018/03/15	1	253.50	1	252.00	253.50	0	2,978	0.00%
2018/03/14	0	0.00	1	252.00	250.50	-1	3,037	-0.03%
2018/03/13	3	250.50	2	251.75	249.00	1	3,069	0.03%
2018/03/12	2	250.00	1	248.00	244.50	1	3,111	0.03%
2018/03/09	1	239.00	5	240.60	248.00	-4	3,085	-0.13%
2018/03/08	4	237.38	3	238.83	236.50	1	3,072	0.03%
2018/03/07	3	238.17	2	237.25	236.00	1	3,074	0.03%
2018/03/06	2	233.50	2	236.50	233.50	0	3,083	0.00%
2018/03/05	2	235.00	2	241.75	232.00	0	3,121	0.00%
2018/02/27	3	238.00	3	241.00	238.00	0	3,152	0.00%
2018/02/26	2	232.25	2	236.50	232.00	0	3,115	0.00%
2018/02/23	3	234.50	1	240.50	232.00	2	3,147	0.06%
2018/02/22	3	235.33	1	237.50	236.00	2	3,185	0.06%
2018/02/21	2	237.50	6	234.17	240.00	-4	3,208	-0.12%
2018/02/12	4	222.38	5	217.40	220.00	-1	3,204	-0.03%
2018/02/09	1	199.00	0	0.00	205.50	1	3,266	0.03%
2018/02/08	4	218.88	2	216.50	217.00	2	3,335	0.06%
2018/02/07	2	232.00	1	231.00	229.00	1	3,440	0.03%
2018/02/06	1	230.00	3	226.17	221.50	-2	3,433	-0.06%
2018/02/05	2	244.50	0	0.00	246.00	2	3,379	0.06%
2018/02/01	1	256.00	0	0.00	256.00	1	3,386	0.03%
2018/01/31	1	260.50	1	263.00	260.00	0	3,365	0.00%
2018/01/30	2	260.75	0	0.00	258.00	2	3,335	0.06%
2018/01/26	1	268.00	0	0.00	268.00	1	3,271	0.03%
2018/01/25	1	276.50	0	0.00	273.50	1	3,238	0.03%
2018/01/24	1	280.00	1	279.50	280.00	0	3,199	0.00%
2018/01/23	2	268.50	3	273.67	279.50	-1	3,148	-0.03%
2018/01/22	2	269.75	7	257.71	273.50	-5	2,995	-0.17%
2018/01/19	1	249.50	0	0.00	249.00	1	2,870	0.03%
2018/01/18	0	0.00	4	248.75	243.00	-4	2,824	-0.14%
2018/01/17	3	232.17	5	237.10	239.00	-2	2,715	-0.07%
2018/01/16	3	235.33	7	236.07	234.50	-4	2,692	-0.15%
2018/01/15	2	232.00	0	0.00	230.50	2	2,631	0.08%
2018/01/12	4	227.75	11	231.09	231.00	-7	2,612	-0.27%
2018/01/11	0	0.00	4	228.63	224.50	-4	2,565	-0.16%
2018/01/10	6	224.75	0	0.00	225.00	6	2,561	0.23%
2018/01/09	4	225.13	4	229.13	233.00	0	2,555	0.00%
2018/01/08	5	229.90	6	233.67	228.50	-1	2,562	-0.04%
2018/01/05	4	226.50	1	225.50	227.00	3	2,518	0.12%
2018/01/04	2	228.50	14	229.79	230.00	-12	2,498	-0.48%
2018/01/03	1	219.00	8	219.81	219.50	-7	2,423	-0.29%