群創 (3481)-兆豐-西螺券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	13.3	15.01	0	0.00	15.00	13.3	57,811	0.02%
2024/12/16	0	0.00	0.1	15.60	15.25	-0.1	58,476	0.00%
2024/12/13	15.4	15.47	10	15.40	15.35	5.4	61,147	0.01%
2024/12/12	55.3	15.91	68.7	15.89	15.75	-13.4	60,848	-0.02%
2024/12/11	1.1	15.49	3	15.58	15.55	-1.9	60,255	0.00%
2024/12/10	5.9	15.78	0	0.00	15.50	5.9	60,792	0.01%
2024/12/06	0	0.00	6	15.60	15.75	-6	61,266	-0.01%
2024/12/05	1.7	15.41	0	0.00	15.30	1.7	61,156	0.00%
2024/12/04	0	0.00	4	15.56	15.60	-4	61,364	-0.01%
2024/12/03	0	0.00	34	15.43	15.45	-34	62,370	-0.05%
2024/12/02	11	15.20	0	0.00	15.20	11	62,622	0.02%
2024/11/29	0	0.00	7	15.16	15.15	-7	63,576	-0.01%
2024/11/28	3	14.92	2	14.98	15.00	1	65,138	0.00%
2024/11/27	21	15.15	2	15.33	15.10	19	65,750	0.03%
2024/11/26	1	15.30	500	15.25	15.30	-499	68,113	-0.73%	大賣/鉅額交易
2024/11/25	46	15.50	1	15.80	15.40	45	71,997	0.06%
2024/11/22	16	15.43	25	15.57	15.50	-9	72,563	-0.01%
2024/11/21	7	15.15	4	15.35	15.25	3	73,645	0.00%
2024/11/20	100	15.28	83	15.30	15.15	17	74,219	0.02%
2024/11/19	513	15.10	1	15.35	15.25	512	75,780	0.68%	大買/鉅額交易
2024/11/18	1	15.40	10.3	15.35	15.40	-9.3	77,056	-0.01%
2024/11/15	16	15.42	7	15.43	15.30	9	77,077	0.01%
2024/11/14	41	14.95	0	0.00	14.85	41	77,575	0.05%
2024/11/13	14	15.33	458	15.40	15.25	-444	78,924	-0.56%	大賣/鉅額交易
2024/11/12	97	15.56	51	15.60	15.40	46	82,473	0.06%
2024/11/11	8	15.83	2	15.86	15.85	6	83,624	0.01%
2024/11/08	9	16.11	10	16.45	16.10	-1	84,455	0.00%
2024/11/07	110	16.41	49.5	16.24	16.45	60.5	87,707	0.07%	大買/
2024/11/06	13	15.62	1.1	15.69	15.45	11.9	87,432	0.01%
2024/11/05	10	15.65	3.3	15.66	15.65	6.7	89,111	0.01%
2024/11/04	5.1	15.47	0	0.00	15.35	5.1	92,449	0.01%
2024/11/01	84.3	15.56	2	15.65	15.60	82.3	95,797	0.09%
2024/10/30	84	15.76	7	15.72	15.60	77	99,377	0.08%
2024/10/29	9	16.12	1	16.25	16.15	8	101,458	0.01%
2024/10/28	8	16.30	3	16.43	16.30	5	104,390	0.00%
2024/10/25	2	16.15	12.5	16.34	16.40	-10.5	112,047	-0.01%
2024/10/24	25	16.33	5	16.40	16.20	20	113,004	0.02%
2024/10/23	27	16.72	9	16.67	16.40	18	114,311	0.02%
2024/10/22	2	16.23	7	16.39	16.35	-5	116,802	0.00%
2024/10/21	8	16.26	15.5	16.36	16.25	-7.5	117,845	-0.01%
2024/10/18	34	16.50	45.2	16.54	16.30	-11.2	118,834	-0.01%
2024/10/17	19	16.06	56	16.13	16.10	-37	118,365	-0.03%
2024/10/16	2.1	15.48	27.1	15.88	15.80	-25	120,246	-0.02%
2024/10/15	6.1	15.80	13.4	15.94	15.75	-7.3	121,226	-0.01%
2024/10/14	0.2	15.45	2	15.53	15.50	-1.8	123,716	0.00%
2024/10/11	5.7	15.57	1	15.50	15.35	4.7	124,291	0.00%
2024/10/09	6.1	15.63	1	15.55	15.45	5.1	125,184	0.00%
2024/10/08	42.2	15.85	2	15.75	15.75	40.2	125,567	0.03%
2024/10/07	112	16.09	12	16.08	16.15	100	126,046	0.08%	大買/
2024/10/04	5	15.84	31	16.18	16.10	-26	127,167	-0.02%
2024/10/01	6.1	15.97	0	0.00	16.00	6.1	129,739	0.00%
2024/09/30	377	16.39	85.1	16.15	16.15	291.9	135,536	0.22%	大買/鉅額交易
2024/09/27	85.1	16.07	34.1	16.08	16.05	51	145,189	0.04%
2024/09/26	5.5	15.87	52.4	16.09	15.70	-46.9	152,935	-0.03%
2024/09/25	10.5	15.50	3.4	15.51	15.55	7.1	151,242	0.00%
2024/09/24	3	15.60	22	15.70	15.65	-19	151,510	-0.01%
2024/09/23	4.4	15.66	75.2	15.85	15.75	-70.8	152,376	-0.05%
2024/09/20	70	15.79	16	15.73	15.80	54	154,728	0.03%
2024/09/19	2	15.18	7	15.36	15.35	-5	153,567	0.00%
2024/09/18	14	15.16	113.3	15.54	15.15	-99.3	153,134	-0.06%	大賣/
2024/09/16	113	15.47	31.4	15.26	15.50	81.6	152,288	0.05%	大買/
2024/09/13	1	14.10	6	14.20	14.20	-5	149,811	0.00%
2024/09/12	2.5	14.21	5.1	14.25	14.25	-2.6	150,032	0.00%
2024/09/11	12	14.17	6.6	14.14	14.15	5.4	150,200	0.00%
2024/09/10	5.7	13.87	0	0.00	13.70	5.7	149,719	0.00%
2024/09/09	8.1	13.85	50	13.81	14.05	-41.9	149,864	-0.03%
2024/09/06	18	14.24	0	0.00	14.20	18	149,512	0.01%
2024/09/05	54	14.58	44	14.20	14.20	10	150,444	0.01%
2024/09/04	7.3	14.42	0	0.00	14.35	7.3	150,675	0.00%
2024/09/03	21.2	15.25	4	15.20	15.15	17.2	150,051	0.01%
2024/09/02	35.3	15.36	1	15.55	15.30	34.3	150,152	0.02%
2024/08/30	12	15.82	80	15.95	15.80	-68	150,912	-0.05%
2024/08/29	9.1	15.99	2.9	16.12	16.05	6.2	149,786	0.00%
2024/08/28	71.8	16.43	90.9	16.51	16.25	-19	150,244	-0.01%
2024/08/27	53.4	16.02	43.2	16.03	15.90	10.2	151,976	0.01%
2024/08/26	10	16.65	29.7	16.65	16.65	-19.7	148,366	-0.01%
2024/08/14	51.2	14.60	35	14.53	14.55	16.2	147,743	0.01%
2024/08/13	8	14.72	2	14.88	14.70	6	146,808	0.00%
2024/08/12	11	14.93	62	14.93	14.80	-51	146,768	-0.03%
2024/08/09	16.1	14.24	20	14.45	14.40	-3.9	145,531	0.00%
2024/08/08	37.2	13.91	6	13.95	13.80	31.2	143,970	0.02%
2024/08/07	76	13.96	14	13.99	14.00	62	143,499	0.04%
2024/08/06	13	13.82	8	13.83	13.65	5	143,185	0.00%
2024/08/05	45	14.14	4	14.60	13.80	41	141,386	0.03%
2024/08/02	23	15.35	31	15.46	15.30	-8	137,853	-0.01%
2024/08/01	2	15.45	1	15.70	15.45	1	136,735	0.00%
2024/07/31	68	16.03	70	15.77	15.35	-2	135,757	0.00%
2024/07/30	1	15.20	149	15.39	15.80	-148	132,169	-0.11%	大賣/鉅額交易
2024/07/29	9	15.37	171	15.54	15.30	-162	132,500	-0.12%	大賣/鉅額交易
2024/07/26	141	15.61	45	15.55	15.55	96	131,502	0.07%	大買/
2024/07/23	75	15.41	3	15.37	15.05	72	129,068	0.06%
2024/07/22	83	15.74	3	15.87	15.50	80	126,788	0.06%
2024/07/19	42	15.93	12	15.80	16.15	30	123,561	0.02%
2024/07/18	273	16.07	79	16.03	16.15	194	121,772	0.16%	大買/鉅額交易
2024/07/17	53	16.32	235.1	16.06	16.10	-182.1	120,284	-0.15%	大賣/鉅額交易
2024/07/16	42.1	15.16	27	15.11	15.15	15.1	113,186	0.01%
2024/07/15	63	15.43	32	15.30	15.40	31	113,653	0.03%
2024/07/12	153	15.47	217	15.48	15.60	-64	112,691	-0.06%	大買/大賣/
2024/07/11	25.3	14.96	37	15.06	15.10	-11.7	109,155	-0.01%
2024/07/10	10.6	15.05	29	15.17	15.10	-18.4	108,692	-0.02%
2024/07/09	37	14.88	12.3	14.91	15.00	24.7	108,237	0.02%
2024/07/08	97.2	15.19	304	15.20	15.10	-206.8	107,071	-0.19%	大賣/鉅額交易
2024/07/05	11	14.99	30	15.04	15.10	-19	107,473	-0.02%
2024/07/04	334	14.88	66	14.94	14.90	268	106,956	0.25%	大買/鉅額交易
2024/07/03	13	14.30	57	14.26	14.40	-44	106,611	-0.04%
2024/07/02	82	14.12	4	14.20	14.15	78	106,306	0.07%
2024/07/01	29.9	14.30	11	14.23	14.20	18.9	106,162	0.02%
2024/06/28	16	14.53	10	14.50	14.35	6	105,375	0.01%
2024/06/27	82	14.54	6	14.52	14.40	76	104,591	0.07%
2024/06/26	32	15.12	67	15.03	14.80	-35	102,832	-0.03%
2024/06/25	150	14.85	38	14.84	14.80	112	99,561	0.11%	大買/鉅額交易
2024/06/24	171	16.06	419	16.06	15.90	-248	93,802	-0.26%	大買/大賣/鉅額交易
2024/06/21	101	15.39	128	15.30	15.60	-27	83,113	-0.03%	大買/大賣/
2024/06/20	0	0.00	5	14.20	14.20	-5	74,349	-0.01%
2024/06/19	1	14.10	6	14.10	14.10	-5	75,887	-0.01%
2024/06/18	11.2	14.14	45.2	14.09	14.25	-34	76,331	-0.04%
2024/06/17	18	14.26	28	14.16	14.20	-10	75,569	-0.01%
2024/06/14	1	13.33	2	13.53	13.60	-1	73,029	0.00%
2024/06/13	6	13.26	0	0.00	13.20	6	73,034	0.01%
2024/06/12	16	13.25	0	0.00	13.20	16	74,420	0.02%
2024/06/11	2	13.45	0	0.00	13.35	2	74,393	0.00%
2024/06/07	10	13.67	4	13.70	13.65	6	74,564	0.01%
2024/06/06	5	13.40	2	13.45	13.40	3	74,893	0.00%
2024/06/05	0.1	13.40	1	13.50	13.40	-0.9	75,437	0.00%
2024/06/04	3	13.58	0	0.00	13.45	3	76,764	0.00%
2024/06/03	10	13.87	12.9	13.81	13.85	-2.9	77,001	0.00%
2024/05/30	13	14.12	2	14.18	14.00	11	77,199	0.01%
2024/05/29	8	14.09	110	14.05	14.00	-102	77,167	-0.13%	大賣/鉅額交易
2024/05/28	3	14.15	48	14.22	14.20	-45	77,113	-0.06%
2024/05/27	74	14.32	70.8	14.20	14.20	3.2	77,397	0.00%
2024/05/24	62	13.80	62	13.97	14.05	0	76,295	0.00%
2024/05/23	140	13.86	129	14.06	13.90	11	76,387	0.01%	大買/大賣/
2024/05/22	232	14.11	28.9	14.11	14.00	203.1	75,763	0.27%	大買/鉅額交易
2024/05/21	2.2	13.35	0	0.00	13.35	2.2	71,680	0.00%
2024/05/20	4	13.60	21.2	13.60	13.45	-17.2	72,190	-0.02%
2024/05/17	35.4	13.49	0	0.00	13.40	35.4	72,759	0.05%
2024/05/16	7.8	13.64	52	13.62	13.70	-44.2	74,532	-0.06%
2024/05/15	39	13.69	2	13.70	13.60	37	74,825	0.05%
2024/05/14	1	13.45	1	13.65	13.50	0	76,607	0.00%
2024/05/13	11	13.38	8.1	13.46	13.50	2.9	76,670	0.00%
2024/05/10	16	13.19	14	13.34	13.30	2	77,584	0.00%
2024/05/09	9.1	13.34	25.2	13.34	13.30	-16.1	78,512	-0.02%
2024/05/08	5.6	13.31	0	0.00	13.30	5.6	79,527	0.01%
2024/05/07	1.5	13.49	98	13.51	13.45	-96.5	80,515	-0.12%
2024/05/06	43.2	13.79	14	13.76	13.70	29.2	81,673	0.04%
2024/05/03	61.3	13.70	0	0.00	13.70	61.3	83,656	0.07%
2024/05/02	12.6	13.66	0	0.00	13.65	12.6	84,462	0.01%
2024/04/30	31	14.29	14.2	14.45	14.25	16.8	84,825	0.02%
2024/04/29	16	14.11	58.2	14.23	14.25	-42.2	89,946	-0.05%
2024/04/26	26	14.14	37.4	14.06	14.05	-11.4	92,008	-0.01%
2024/04/25	29	13.73	32.3	13.85	13.80	-3.3	94,579	0.00%
2024/04/24	66.1	13.57	17.6	13.60	13.60	48.5	99,084	0.05%
2024/04/23	10	13.84	27.1	13.84	13.85	-17.1	99,454	-0.02%
2024/04/22	10	13.24	101	13.19	13.00	-91	100,567	-0.09%
2024/04/19	18.2	13.78	5.5	13.95	13.55	12.7	100,243	0.01%
2024/04/18	3.4	13.83	5.1	13.95	13.80	-1.7	98,850	0.00%
2024/04/17	8	13.75	0	0.00	13.65	8	98,432	0.01%
2024/04/16	24.2	13.64	5	13.60	13.65	19.2	98,623	0.02%
2024/04/15	12.3	14.21	2	14.40	14.10	10.3	98,822	0.01%
2024/04/12	45	14.21	10	14.13	14.15	35	101,481	0.03%
2024/04/11	134	14.58	0	0.00	14.10	134	103,584	0.13%	大買/鉅額交易
2024/04/10	8	15.08	1	15.45	15.00	7	100,616	0.01%
2024/04/09	226	15.19	26	15.42	15.30	200	100,142	0.20%	大買/鉅額交易
2024/04/08	6	14.72	5	14.83	14.95	1	97,865	0.00%
2024/04/03	21	14.78	0	0.00	14.70	21	97,959	0.02%
2024/04/02	2	15.13	2	15.28	15.20	0	97,608	0.00%
2024/04/01	3	14.97	4.9	15.14	15.20	-1.9	98,795	0.00%
2024/03/29	7	15.11	3	15.38	15.05	4	100,572	0.00%
2024/03/28	6	15.22	35	15.24	15.20	-29	101,050	-0.03%
2024/03/27	16	15.35	11	15.37	15.40	5	103,238	0.00%
2024/03/26	23	15.22	4	15.41	15.20	19	103,464	0.02%
2024/03/25	6	15.35	82	15.48	15.60	-76	103,247	-0.07%
2024/03/22	127	15.37	115	15.50	15.55	12	103,095	0.01%	大買/大賣/
2024/03/21	1	14.95	28.5	15.07	15.10	-27.5	101,108	-0.03%
2024/03/20	6	14.45	18	14.54	14.45	-12	100,412	-0.01%
2024/03/19	5	14.71	3	14.65	14.65	2	100,267	0.00%
2024/03/18	50.1	14.75	2	14.93	14.85	48.1	100,122	0.05%
2024/03/15	61	15.14	33.3	14.92	14.95	27.7	100,487	0.03%
2024/03/14	0	0.00	13	14.80	14.85	-13	98,969	-0.01%
2024/03/13	30.3	14.83	6	14.75	14.75	24.3	98,654	0.02%
2024/03/12	16	15.02	11	14.91	15.00	5	98,244	0.01%
2024/03/11	5	14.95	8	14.96	15.00	-3	98,227	0.00%
2024/03/08	30.4	14.64	70	14.46	14.50	-39.6	98,111	-0.04%
2024/03/07	23.8	15.05	20	14.73	14.70	3.8	98,462	0.00%
2024/03/06	14.9	15.04	10	15.07	14.90	4.9	97,621	0.01%
2024/03/05	52.9	15.27	13	15.32	15.10	39.9	97,371	0.04%
2024/03/04	37.2	15.47	3.2	15.47	15.45	34	96,306	0.04%
2024/03/01	33	15.27	14.7	15.27	15.20	18.3	95,848	0.02%
2024/02/29	3	15.00	12.7	14.97	15.15	-9.7	95,306	-0.01%
2024/02/27	1	15.15	91.4	15.10	15.10	-90.4	94,394	-0.10%
2024/02/26	2	15.35	83	15.26	15.25	-81	93,672	-0.09%
2024/02/23	33.1	15.60	27	15.60	15.55	6.1	92,901	0.01%
2024/02/22	10	15.83	72	15.80	15.80	-62	92,112	-0.07%
2024/02/21	79	16.04	0	0.00	15.90	79	92,128	0.09%
2024/02/20	145	16.32	28	16.50	16.25	117	91,519	0.13%	大買/鉅額交易
2024/02/19	4	16.50	18.9	16.34	16.55	-14.9	90,670	-0.02%
2024/02/16	20	15.52	54	15.63	15.65	-34	88,665	-0.04%
2024/02/15	7	15.73	10	15.50	15.50	-3	87,619	0.00%
2024/02/05	5	16.25	0	0.00	16.25	5	85,276	0.01%
2024/02/02	5	16.30	33	16.36	16.20	-28	84,784	-0.03%
2024/02/01	25	16.21	181	16.25	16.30	-156	83,754	-0.19%	大賣/鉅額交易
2024/01/31	30	16.29	64	16.30	16.35	-34	82,081	-0.04%
2024/01/30	20.7	16.60	55.6	16.60	16.60	-34.9	80,828	-0.04%
2024/01/29	30	17.08	52.8	16.93	16.95	-22.8	79,546	-0.03%
2024/01/26	27	17.05	46.6	17.00	17.00	-19.6	78,099	-0.03%
2024/01/25	3	16.67	54.5	16.82	16.80	-51.5	76,562	-0.07%
2024/01/24	115	16.76	121	16.71	16.65	-6	75,574	-0.01%	大買/大賣/
2024/01/23	151	16.73	57	16.96	16.55	94	73,682	0.13%	大買/
2024/01/22	44	16.34	152.8	16.41	16.55	-108.8	67,897	-0.16%	大賣/鉅額交易
2024/01/19	31	16.30	49	16.32	16.45	-18	64,902	-0.03%
2024/01/18	80	15.94	101	16.17	15.90	-21	61,452	-0.03%	大賣/
2024/01/17	10	15.55	49	15.47	15.45	-39	56,832	-0.07%
2024/01/16	69	15.40	184	15.31	15.55	-115	55,052	-0.21%	大賣/鉅額交易
2024/01/15	1	15.05	27.6	14.86	14.65	-26.6	52,409	-0.05%
2024/01/12	2	14.73	20	14.65	14.65	-18	51,988	-0.03%
2024/01/11	4	14.90	20	14.88	14.75	-16	51,858	-0.03%
2024/01/10	1	14.50	10	14.50	14.60	-9	51,772	-0.02%
2024/01/09	151	14.90	178	14.80	14.80	-27	51,198	-0.05%	大買/大賣/
2024/01/08	225	15.22	22.3	15.28	15.15	202.8	49,871	0.41%	大買/鉅額交易
2024/01/05	104.3	14.84	186	14.72	15.00	-81.7	46,326	-0.18%	大買/大賣/
2024/01/04	0.1	13.95	0	0.00	14.05	0.1	43,722	0.00%
2024/01/03	0.1	13.95	0	0.00	13.95	0.1	44,020	0.00%
2024/01/02	42	14.40	1.6	14.38	14.40	40.4	43,719	0.09%
2023/12/29	0	0.00	10	14.30	14.30	-10	43,437	-0.02%
2023/12/28	2.5	14.14	6	14.13	14.10	-3.5	43,439	-0.01%
2023/12/27	37.6	14.33	68	14.42	14.30	-30.4	43,528	-0.07%
2023/12/26	93.4	14.20	24	14.19	14.25	69.4	42,628	0.16%
2023/12/25	10.1	13.55	7	13.69	13.65	3.1	40,472	0.01%
2023/12/22	71	13.56	43.5	13.55	13.45	27.5	39,730	0.07%
2023/12/21	4	12.95	5	12.90	13.00	-1	37,655	0.00%
2023/12/20	0	0.00	21.4	12.65	12.70	-21.4	36,809	-0.06%
2023/12/19	0.4	12.20	0	0.00	12.30	0.4	36,288	0.00%
2023/12/18	4	12.32	3.1	12.35	12.35	0.9	35,966	0.00%
2023/12/15	80	12.50	4	12.50	12.50	76	36,578	0.21%
2023/12/14	11.9	12.39	10	12.45	12.35	1.9	36,130	0.01%
2023/12/13	0.1	12.45	0	0.00	12.50	0.1	35,797	0.00%
2023/12/12	3	12.67	1	12.70	12.60	2	36,387	0.01%
2023/12/08	9	12.99	10	12.90	12.90	-1	35,605	0.00%
2023/12/07	1	12.95	1	12.90	12.90	0	35,793	0.00%
2023/12/06	31	13.03	0	0.00	13.00	31	36,314	0.09%
2023/12/05	18	13.23	65	13.24	13.40	-47	36,132	-0.13%
2023/12/04	94	13.23	13	13.25	13.25	81	36,002	0.22%
2023/12/01	0	0.00	0.1	12.70	12.65	-0.1	35,960	0.00%
2023/11/30	0.1	12.45	0	0.00	12.60	0.1	36,254	0.00%
2023/11/29	0	0.00	38.2	12.60	12.60	-38.2	36,009	-0.11%
2023/11/28	5	12.75	0.5	12.64	12.75	4.5	35,983	0.01%
2023/11/27	0.4	12.49	0	0.00	12.45	0.4	36,358	0.00%
2023/11/24	0	0.00	1	12.65	12.60	-1	37,071	0.00%
2023/11/22	0.2	12.53	0	0.00	12.60	0.2	38,045	0.00%
2023/11/21	0.1	12.70	10	12.73	12.75	-10	38,855	-0.03%
2023/11/20	10	12.80	2	12.70	12.70	8	39,331	0.02%
2023/11/17	0	0.00	1.4	12.70	12.80	-1.4	39,782	0.00%
2023/11/16	0	0.00	0.3	12.52	12.65	-0.3	40,419	0.00%
2023/11/15	0	0.00	2.3	12.36	12.50	-2.3	41,893	-0.01%
2023/11/14	3.1	12.15	11	12.15	12.15	-7.9	42,295	-0.02%
2023/11/13	0.3	12.07	0	0.00	12.10	0.3	43,609	0.00%
2023/11/10	0.1	12.15	0	0.00	12.10	0.1	44,291	0.00%
2023/11/09	0.6	12.29	0	0.00	12.25	0.6	44,942	0.00%
2023/11/08	1	12.50	1.2	12.41	12.40	-0.2	46,559	0.00%
2023/11/07	0.7	12.39	0	0.00	12.35	0.7	48,576	0.00%
2023/11/06	0	0.00	7	12.65	12.65	-7	49,736	-0.01%
2023/11/03	0.7	12.50	25.1	12.53	12.55	-24.4	52,322	-0.05%
2023/11/02	53	12.40	1.5	12.39	12.35	51.5	56,210	0.09%
2023/11/01	12.2	12.22	0	0.00	11.90	12.2	56,881	0.02%
2023/10/31	1	12.25	1.4	12.19	12.15	-0.4	56,848	0.00%
2023/10/30	0	0.00	26	12.05	12.05	-26	57,300	-0.05%
2023/10/26	0	0.00	21	11.96	11.80	-21	58,628	-0.04%
2023/10/25	55	12.12	16	12.05	12.00	39	59,216	0.07%
2023/10/24	6.5	11.58	0	0.00	11.65	6.5	59,425	0.01%
2023/10/23	5	11.70	0	0.00	11.60	5	59,968	0.01%
2023/10/20	0	0.00	1	11.95	11.90	-1	60,265	0.00%
2023/10/18	32.7	12.00	0	0.00	12.10	32.7	61,588	0.05%
2023/10/17	1.8	12.16	0	0.00	12.10	1.8	62,898	0.00%
2023/10/16	5.2	12.27	0	0.00	12.25	5.2	63,342	0.01%
2023/10/13	2.4	12.48	0	0.00	12.50	2.4	64,337	0.00%
2023/10/12	0.1	12.50	3	12.47	12.55	-2.9	67,474	0.00%
2023/10/11	3.2	12.32	7.1	12.38	12.25	-3.9	67,604	-0.01%
2023/10/06	10.5	12.38	0	0.00	12.30	10.5	67,651	0.02%
2023/10/05	0.5	12.55	1.7	12.58	12.55	-1.2	68,186	0.00%
2023/10/04	1.1	12.55	0	0.00	12.50	1.1	68,975	0.00%
2023/10/03	30.2	13.02	250	13.10	12.90	-219.8	69,168	-0.32%	大賣/鉅額交易
2023/10/02	0.2	13.00	10	13.05	13.00	-9.8	69,249	-0.01%
2023/09/28	10.1	13.20	0	0.00	13.15	10.1	70,507	0.01%
2023/09/27	5	13.20	0	0.00	13.20	5	72,362	0.01%
2023/09/26	3.5	13.39	10	13.33	13.25	-6.5	75,958	-0.01%
2023/09/25	5.2	13.60	0	0.00	13.60	5.2	78,239	0.01%
2023/09/22	0.7	13.56	0	0.00	13.60	0.7	84,919	0.00%
2023/09/21	201	13.61	3	13.65	13.50	198	86,135	0.23%	大買/鉅額交易
2023/09/20	0	0.00	1.9	13.78	13.65	-1.9	86,680	0.00%
2023/09/19	7	13.72	0	0.00	13.70	7	86,329	0.01%
2023/09/18	0	0.00	1	13.80	13.80	-1	86,546	0.00%
2023/09/15	0.1	13.90	3	13.83	13.90	-3	87,025	0.00%
2023/09/14	3	13.80	4	13.81	13.85	-1	86,344	0.00%
2023/09/13	2	13.63	11	13.66	13.65	-9	86,654	-0.01%
2023/09/12	7.3	13.62	3	13.68	13.70	4.3	87,576	0.00%
2023/09/11	21	13.75	41	13.92	13.70	-20	88,506	-0.02%
2023/09/08	3.1	13.65	9	13.71	13.65	-5.9	89,932	-0.01%
2023/09/07	19.6	13.55	30	13.40	13.40	-10.4	89,685	-0.01%
2023/09/06	35.5	13.78	25.2	13.81	13.75	10.3	89,063	0.01%
2023/09/05	83.5	14.24	0	0.00	14.30	83.5	87,728	0.10%
2023/09/04	16.2	14.29	48	14.28	14.30	-31.8	87,555	-0.04%
2023/09/01	24	14.64	0	0.00	14.55	24	88,313	0.03%
2023/08/31	36	14.54	20	14.60	14.45	16	88,935	0.02%
2023/08/30	44.1	14.52	0	0.00	14.50	44.1	88,557	0.05%
2023/08/29	0	0.00	27	14.72	14.70	-27	88,044	-0.03%
2023/08/28	5.4	14.63	31.9	14.93	14.80	-26.6	88,387	-0.03%
2023/08/16	42	14.44	0	0.00	14.35	42	88,495	0.05%
2023/08/15	4	14.90	11	15.04	14.85	-7	87,867	-0.01%
2023/08/14	10	14.63	1	14.90	14.75	9	87,560	0.01%
2023/08/11	22	15.32	25.5	15.23	15.25	-3.5	86,981	0.00%
2023/08/10	32.2	15.79	0	0.00	15.65	32.2	86,231	0.04%
2023/08/09	7	16.56	35	16.50	16.50	-28	84,968	-0.03%
2023/08/08	6	16.78	40	16.84	16.65	-34	84,770	-0.04%
2023/08/07	0	0.00	53	16.72	16.75	-53	83,999	-0.06%
2023/08/04	35	16.81	4	16.80	16.80	31	83,413	0.04%
2023/08/02	210	16.65	5	16.94	16.50	205	83,705	0.24%	大買/鉅額交易
2023/08/01	27.3	17.18	10.5	17.19	17.15	16.8	82,631	0.02%
2023/07/31	21	16.80	4	16.96	16.65	17	80,741	0.02%
2023/07/28	208	16.50	342	16.81	16.90	-134	79,913	-0.17%	大買/大賣/鉅額交易
2023/07/27	265	16.67	220.7	16.79	16.75	44.3	78,371	0.06%	大買/大賣/
2023/07/26	4	16.10	65	16.03	16.00	-61	74,816	-0.08%
2023/07/25	24	15.75	5	15.79	15.75	19	74,855	0.03%
2023/07/24	51	15.69	20	15.89	15.60	31	74,884	0.04%
2023/07/21	2	15.98	7	16.04	15.90	-5	74,531	-0.01%
2023/07/20	24	15.70	77.1	15.84	15.85	-53.1	74,131	-0.07%
2023/07/19	4	15.80	31	16.04	15.75	-27	73,965	-0.04%
2023/07/18	0	0.00	50.9	16.00	16.00	-50.9	74,161	-0.07%
2023/07/17	2	16.28	2.8	16.32	16.30	-0.8	74,314	0.00%
2023/07/14	2	16.05	1.1	16.23	16.05	0.9	75,675	0.00%
2023/07/13	12	16.05	8	16.11	16.05	4	75,535	0.01%
2023/07/12	1	16.10	54	16.15	15.90	-53	75,317	-0.07%
2023/07/11	55	16.05	31	16.01	16.10	24	75,953	0.03%
2023/07/10	37	15.39	4	15.56	15.50	33	76,377	0.04%
2023/07/07	120	15.34	0	0.00	15.35	120	76,743	0.16%	大買/鉅額交易
2023/07/06	215	15.80	208	16.09	15.70	7	76,181	0.01%	大買/大賣/
2023/07/05	101.5	15.35	15.5	15.45	15.40	86	72,923	0.12%	大買/
2023/07/04	8.1	15.58	90.3	15.37	15.55	-82.2	72,729	-0.11%
2023/07/03	15	15.56	14.7	15.55	15.40	0.3	72,803	0.00%
2023/06/30	56.9	15.17	6	15.10	15.25	50.9	72,199	0.07%
2023/06/29	0.1	15.35	10.1	15.70	15.45	-10	71,526	-0.01%
2023/06/28	8.1	15.59	0	0.00	15.40	8.1	71,128	0.01%
2023/06/27	89	15.53	85	15.63	15.50	4	70,749	0.01%
2023/06/26	30	16.48	108	16.40	16.25	-78	69,317	-0.11%	大賣/
2023/06/21	56.6	16.46	51.7	16.41	16.50	4.9	67,985	0.01%
2023/06/20	41.8	16.08	238.8	16.07	15.70	-197	65,441	-0.30%	大賣/鉅額交易
2023/06/19	480	16.04	327	15.99	16.10	153	63,348	0.24%	大買/大賣/鉅額交易
2023/06/16	0.5	14.77	20	14.80	14.70	-19.5	57,757	-0.03%
2023/06/15	22.1	14.31	1	14.55	14.65	21.1	56,975	0.04%
2023/06/13	20	14.60	40	14.75	14.65	-20	58,774	-0.03%
2023/06/12	2	15.00	22.1	14.76	14.70	-20.1	58,802	-0.03%
2023/06/08	50	14.62	30	14.60	14.55	20	59,541	0.03%
2023/06/07	36	15.01	57.2	15.07	14.85	-21.2	60,065	-0.04%
2023/06/06	0	0.00	117	14.77	14.90	-117	60,939	-0.19%	大賣/鉅額交易
2023/06/05	229	14.63	173	14.75	14.75	56	60,389	0.09%	大買/大賣/
2023/06/02	0	0.00	5	13.80	13.95	-5	59,760	-0.01%
2023/06/01	20	13.85	0	0.00	13.85	20	62,161	0.03%
2023/05/31	0	0.00	4	14.00	13.90	-4	65,143	-0.01%
2023/05/30	0	0.00	9	14.00	13.95	-9	65,758	-0.01%
2023/05/29	5	14.15	63	14.00	14.10	-58	66,352	-0.09%
2023/05/26	5	13.60	0	0.00	13.65	5	66,624	0.01%
2023/05/24	0.2	13.85	0	0.00	13.95	0.2	69,922	0.00%
2023/05/23	12	14.00	0	0.00	13.85	12	71,807	0.02%
2023/05/22	1	13.90	11	14.00	14.00	-10	74,894	-0.01%
2023/05/19	0	0.00	1	13.60	13.60	-1	76,340	0.00%
2023/05/18	0	0.00	5	13.55	13.50	-5	77,925	-0.01%
2023/05/17	11	13.35	100	13.44	13.40	-89	79,705	-0.11%
2023/05/16	20	13.25	20.6	13.25	13.25	-0.6	80,195	0.00%
2023/05/12	9	13.10	0	0.00	13.10	9	80,764	0.01%
2023/05/11	22	13.24	0	0.00	13.30	22	81,098	0.03%
2023/05/09	0	0.00	80.8	13.61	13.55	-80.8	84,660	-0.10%
2023/05/08	10	13.50	0	0.00	13.40	10	83,986	0.01%
2023/05/05	5	13.60	0	0.00	13.65	5	83,529	0.01%
2023/05/04	3	13.40	6	13.55	13.60	-3	83,687	0.00%
2023/05/03	42	13.55	5	13.45	13.45	37	83,504	0.04%
2023/05/02	10	13.90	26	13.90	13.90	-16	83,185	-0.02%
2023/04/28	80	13.68	35	13.51	13.40	45	83,421	0.05%
2023/04/27	50	13.90	0	0.00	13.90	50	82,191	0.06%
2023/04/26	15	14.00	6	14.00	14.00	9	81,976	0.01%
2023/04/25	30	13.93	24	13.98	13.85	6	81,493	0.01%
2023/04/24	34	14.22	20	14.20	14.20	14	81,054	0.02%
2023/04/21	18	14.33	22.8	14.47	14.35	-4.8	80,774	-0.01%
2023/04/20	45	14.07	0	0.00	14.10	45	79,916	0.06%
2023/04/19	126	14.14	18	14.10	14.05	108	79,205	0.14%	大買/鉅額交易
2023/04/18	198	14.65	1	14.65	14.65	197	77,520	0.25%	大買/鉅額交易
2023/04/17	8	15.02	72	14.90	14.90	-64	77,197	-0.08%
2023/04/14	1	15.20	10	15.20	15.15	-9	76,865	-0.01%
2023/04/13	51	15.45	272.6	15.41	15.05	-221.6	75,776	-0.29%	大賣/鉅額交易
2023/04/12	19	14.65	32	15.03	15.15	-13	73,507	-0.02%
2023/04/11	15	14.90	50	14.83	14.90	-35	72,634	-0.05%
2023/04/10	20	14.70	0	0.00	14.70	20	72,281	0.03%
2023/04/07	0	0.00	30	14.63	14.60	-30	72,293	-0.04%
2023/04/06	30	14.43	10	14.55	14.55	20	72,068	0.03%
2023/03/30	0	0.00	50.8	14.65	14.40	-50.8	72,205	-0.07%
2023/03/29	50	14.55	10	14.50	14.55	40	72,497	0.06%
2023/03/28	10	14.20	0	0.00	14.25	10	72,691	0.01%
2023/03/27	1	14.40	10	14.70	14.40	-9	72,656	-0.01%
2023/03/24	11	14.32	40.7	14.35	14.50	-29.7	72,994	-0.04%
2023/03/23	100	14.32	30.3	14.28	14.25	69.8	72,478	0.10%
2023/03/22	31.4	14.65	0.8	14.65	14.65	30.6	71,718	0.04%
2023/03/21	21	14.85	23	14.74	14.70	-2	71,609	0.00%
2023/03/20	0.1	14.45	12	14.65	14.45	-11.9	71,108	-0.02%
2023/03/17	15	14.59	58	14.49	14.55	-43	70,900	-0.06%
2023/03/16	31	14.20	2	14.20	14.20	29	68,907	0.04%
2023/03/15	22	14.26	110	14.08	14.05	-88	68,613	-0.13%	大賣/
2023/03/14	10.1	14.20	96	14.15	14.15	-85.9	68,820	-0.12%
2023/03/13	1.1	14.48	12	14.35	14.55	-10.9	68,326	-0.02%
2023/03/10	58	14.49	48	14.55	14.45	10	68,063	0.01%
2023/03/09	22.1	14.80	39	14.74	14.65	-16.9	67,484	-0.02%
2023/03/08	8.2	15.18	12	15.23	15.30	-3.8	66,128	-0.01%
2023/03/07	28	15.22	25	15.21	15.15	3	65,580	0.00%
2023/03/06	150	15.54	133	15.37	15.60	17	64,417	0.03%	大買/大賣/
2023/03/03	265	15.02	161	15.05	15.05	104	61,944	0.17%	大買/大賣/鉅額交易
2023/03/02	16	14.32	25	14.42	14.35	-9	58,930	-0.02%
2023/03/01	16	14.45	10	14.55	14.65	6	58,328	0.01%
2023/02/24	52	14.80	52	14.84	14.70	0	57,780	0.00%
2023/02/23	125.7	14.75	47.4	14.90	14.70	78.3	57,247	0.14%	大買/
2023/02/22	183	14.97	243.5	14.97	15.05	-60.5	55,794	-0.11%	大買/大賣/
2023/02/21	45	14.76	195	14.76	14.80	-150	53,722	-0.28%	大賣/鉅額交易
2023/02/20	255	14.71	208	14.54	14.80	47	52,554	0.09%	大買/大賣/
2023/02/17	12.2	14.09	41.8	13.70	14.10	-29.6	49,695	-0.06%
2023/02/16	43	13.52	35.4	13.47	13.60	7.7	48,183	0.02%
2023/02/15	31	13.13	69	13.08	13.10	-38	47,490	-0.08%
2023/02/14	85	12.93	52	12.85	12.90	33	46,304	0.07%
2023/02/13	11	12.54	0	0.00	12.50	11	46,922	0.02%
2023/02/10	3	12.67	8.9	12.66	12.65	-5.9	47,079	-0.01%
2023/02/09	5	12.87	21	12.91	13.00	-16	47,273	-0.03%
2023/02/08	62	13.18	44.2	13.09	13.05	17.8	46,652	0.04%
2023/02/07	10	12.45	6	12.47	12.50	4	44,016	0.01%
2023/02/06	0	0.00	5	12.18	12.15	-5	43,404	-0.01%
2023/02/03	4	12.10	30.5	12.10	12.05	-26.5	44,210	-0.06%
2023/02/02	3.3	12.20	13.1	12.21	12.25	-9.7	45,291	-0.02%
2023/02/01	25	12.14	0	0.00	12.15	25	46,505	0.05%
2023/01/31	60	12.27	56	12.31	12.20	4	47,854	0.01%
2023/01/30	0.2	11.80	12.9	11.84	12.00	-12.7	47,742	-0.03%
2023/01/17	6	11.43	2	11.45	11.45	4	47,541	0.01%
2023/01/16	0	0.00	60	11.60	11.60	-60	48,404	-0.12%
2023/01/13	2	11.55	30	11.55	11.55	-28	49,860	-0.06%
2023/01/12	1	11.55	50	11.60	11.60	-49	51,476	-0.10%
2023/01/11	0	0.00	1	11.85	11.80	-1	52,690	0.00%
2023/01/10	4	11.69	4	11.73	11.75	0	54,337	0.00%
2023/01/09	11	11.74	53.1	11.81	11.75	-42.1	56,825	-0.07%
2023/01/06	88	11.70	69.5	11.63	11.75	18.5	58,127	0.03%
2023/01/05	1	11.35	3	11.47	11.40	-2	58,905	0.00%
2023/01/04	4	11.26	7	11.31	11.30	-3	59,827	-0.01%
2023/01/03	6	11.25	13.1	11.22	11.20	-7.1	60,888	-0.01%
2022/12/30	67	11.06	0	0.00	11.05	67	61,242	0.11%
2022/12/29	2	11.03	3	11.18	11.20	-1	61,728	0.00%
2022/12/28	8	11.21	20	11.06	11.10	-12	61,991	-0.02%
2022/12/27	20	11.40	3	11.38	11.40	17	62,357	0.03%
2022/12/26	15	11.23	1.9	11.23	11.25	13.1	62,705	0.02%
2022/12/23	28	11.08	11	11.10	11.10	17	63,642	0.03%
2022/12/22	62	11.14	4.9	11.14	11.10	57.1	63,732	0.09%
2022/12/21	11	10.82	0	0.00	10.70	11	63,483	0.02%
2022/12/20	6.5	11.06	0	0.00	10.90	6.5	63,817	0.01%
2022/12/19	9	11.28	0	0.00	11.20	9	64,536	0.01%
2022/12/16	3.6	11.53	0	0.00	11.45	3.6	64,443	0.01%
2022/12/15	2	11.73	6.3	11.75	11.75	-4.3	63,919	-0.01%
2022/12/14	37	11.89	9	11.84	11.85	28	64,487	0.04%
2022/12/13	5	11.71	50	11.80	11.65	-45	64,649	-0.07%
2022/12/12	77	11.85	21	11.94	11.80	56	64,805	0.09%
2022/12/09	0.5	12.00	1	12.05	12.00	-0.5	64,864	0.00%
2022/12/08	4	11.99	1	11.95	11.95	3	65,196	0.00%
2022/12/07	3	12.17	0	0.00	11.95	3	65,557	0.00%
2022/12/06	12	12.37	50	12.55	12.25	-38	65,867	-0.06%
2022/12/05	0	0.00	9	12.60	12.60	-9	65,707	-0.01%
2022/12/02	1	12.50	1	12.65	12.65	0	66,114	0.00%
2022/12/01	10	12.55	11	12.60	12.60	-1	66,433	0.00%
2022/11/30	56	12.49	61.1	12.41	12.40	-5.1	66,195	-0.01%
2022/11/29	0	0.00	110	12.30	12.35	-110	65,869	-0.17%	大賣/鉅額交易
2022/11/28	9	12.28	0.1	12.30	12.25	9	66,335	0.01%
2022/11/25	51	12.60	2	12.55	12.50	49	67,282	0.07%
2022/11/24	18	12.45	1.1	12.45	12.45	16.9	70,258	0.02%
2022/11/23	14	12.43	18	12.40	12.40	-4	73,472	-0.01%
2022/11/22	1	12.30	0	0.00	12.20	1	73,848	0.00%
2022/11/21	70.9	12.26	60	12.25	12.30	10.9	74,104	0.01%
2022/11/18	4.1	12.65	2	12.60	12.60	2.1	74,274	0.00%
2022/11/17	24.5	12.70	0	0.00	12.75	24.5	74,150	0.03%
2022/11/16	0.2	12.90	1	13.20	12.85	-0.8	74,192	0.00%
2022/11/15	2.1	13.20	0.1	13.15	13.20	2	74,809	0.00%
2022/11/14	0	0.00	16	13.14	13.05	-16	74,243	-0.02%
2022/11/11	30	13.08	63.7	13.10	12.90	-33.7	73,868	-0.05%
2022/11/10	171.1	12.77	165	12.81	12.75	6.1	73,137	0.01%	大買/大賣/
2022/11/09	22	13.09	67	13.07	13.20	-45	72,546	-0.06%
2022/11/08	0.2	12.80	12.9	12.89	12.75	-12.7	71,619	-0.02%
2022/11/07	10.1	12.85	20	12.80	12.80	-9.9	71,711	-0.01%
2022/11/04	80.6	12.52	62	12.55	12.60	18.6	71,699	0.03%
2022/11/03	100	12.60	168	12.55	12.60	-68	72,210	-0.09%	大賣/
2022/11/02	118	12.58	71	12.46	12.60	47	73,087	0.06%	大買/
2022/11/01	222	12.39	227	12.34	12.40	-5	73,261	-0.01%	大買/大賣/
2022/10/31	5	11.90	0	0.00	11.85	5	73,113	0.01%
2022/10/28	93	11.92	80	12.01	11.80	13	72,181	0.02%
2022/10/27	6.1	11.87	47.1	12.15	12.45	-41	71,416	-0.06%
2022/10/26	2.2	12.45	6	12.60	12.50	-3.8	70,487	-0.01%
2022/10/25	13	12.56	3	12.65	12.45	10	70,434	0.01%
2022/10/24	49.1	12.69	105.5	12.64	12.45	-56.4	70,328	-0.08%	大賣/
2022/10/21	157	13.16	148	12.93	12.90	9	69,994	0.01%	大買/大賣/
2022/10/20	51	13.23	53.9	13.43	13.45	-2.9	69,807	0.00%
2022/10/19	0	0.00	39.8	13.10	13.20	-39.8	69,326	-0.06%
2022/10/18	1	12.95	9.1	13.01	13.00	-8.1	68,875	-0.01%
2022/10/17	111.4	12.78	27.2	12.81	12.95	84.2	68,456	0.12%	大買/
2022/10/14	0.4	12.20	121.2	12.11	12.25	-120.8	66,527	-0.18%	大賣/鉅額交易
2022/10/13	62.5	11.64	3.3	11.60	11.60	59.2	66,936	0.09%
2022/10/12	4.3	11.00	3	11.22	11.50	1.3	67,614	0.00%
2022/10/11	42.1	11.27	24.2	11.12	11.45	17.9	67,821	0.03%
2022/09/28	1.2	10.58	13	10.62	10.45	-11.9	68,663	-0.02%
2022/09/27	20	10.71	0	0.00	10.70	20	68,654	0.03%
2022/09/26	6	10.43	0	0.00	10.40	6	69,115	0.01%
2022/09/23	5.3	11.01	4	10.85	10.85	1.3	70,389	0.00%
2022/09/22	10.3	11.14	0	0.00	11.05	10.3	70,873	0.01%
2022/09/21	10.3	11.47	6	11.54	11.40	4.3	71,344	0.01%
2022/09/20	59.1	11.69	51	11.65	11.65	8.1	70,901	0.01%
2022/09/19	2	11.90	0	0.00	11.90	2	71,199	0.00%
2022/09/16	76	12.18	50	12.40	12.00	26	71,981	0.04%
2022/09/15	65	12.27	16.3	12.34	12.30	48.7	73,685	0.07%
2022/09/14	1	11.95	3	11.95	11.95	-2	74,941	0.00%
2022/09/13	5	12.20	100	12.13	12.10	-95	76,416	-0.12%
2022/09/12	0	0.00	55	12.11	12.10	-55	78,412	-0.07%
2022/09/08	57	12.09	6	12.04	12.05	51	80,263	0.06%
2022/09/07	20	11.75	55	11.70	11.75	-35	80,502	-0.04%
2022/09/06	2.3	11.91	2	11.95	11.85	0.3	81,303	0.00%
2022/09/05	90	12.05	0	0.00	12.10	90	81,428	0.11%
2022/09/02	50	12.00	1	12.05	12.05	49	81,863	0.06%
2022/09/01	45	12.25	1	12.25	12.10	44	81,917	0.05%
2022/08/31	10	12.05	2	12.03	12.10	8	81,868	0.01%
2022/08/30	0	0.00	9	12.01	11.95	-9	81,698	-0.01%
2022/08/29	2	11.45	2	11.53	11.60	0	81,319	0.00%
2022/08/26	3	11.90	5	11.90	11.90	-2	81,598	0.00%
2022/08/25	1	11.95	16	11.89	11.90	-15	81,662	-0.02%
2022/08/24	0.1	11.95	39	11.90	11.90	-38.9	82,740	-0.05%
2022/08/23	12	11.99	11	11.92	11.85	1	83,880	0.00%
2022/08/22	112	12.37	76	12.33	12.35	36	82,881	0.04%	大買/
2022/08/19	105	12.29	34.2	12.06	12.45	70.9	80,164	0.09%	大買/
2022/08/18	11.1	11.45	12	11.36	11.35	-0.9	77,509	0.00%
2022/08/17	68	11.78	23	11.80	11.85	45	77,152	0.06%
2022/08/16	26	11.67	93	11.68	11.65	-67	77,534	-0.09%
2022/08/15	85	11.36	33	11.40	11.40	52	77,398	0.07%
2022/08/12	30	11.35	1	11.25	11.35	29	78,223	0.04%
2022/08/11	10	11.35	3.2	11.29	11.30	6.8	79,669	0.01%
2022/08/10	3	10.77	12.2	10.85	10.85	-9.2	81,774	-0.01%
2022/08/09	12	10.82	8	10.83	10.85	4	82,932	0.00%
2022/08/08	9	10.66	6	10.71	10.65	3	85,291	0.00%
2022/08/05	0	0.00	5.1	10.63	10.70	-5.1	86,616	-0.01%
2022/08/04	8	10.39	11	10.49	10.50	-3	88,257	0.00%
2022/08/03	8.1	10.49	0	0.00	10.50	8.1	88,766	0.01%
2022/08/02	2	10.58	39	10.60	10.60	-37	88,834	-0.04%
2022/08/01	5	10.27	80	10.54	10.60	-75	88,973	-0.08%
2022/07/29	35.1	10.25	111	10.29	10.30	-75.9	88,629	-0.09%	大賣/
2022/07/28	14	10.48	10	10.70	10.45	4	87,933	0.00%
2022/07/27	16.2	10.53	5	10.60	10.65	11.2	87,879	0.01%
2022/07/25	2	11.10	40	11.07	11.05	-38	89,870	-0.04%
2022/07/22	0	0.00	10	11.15	11.20	-10	91,621	-0.01%
2022/07/21	2	11.05	0	0.00	11.25	2	93,363	0.00%
2022/07/20	0	0.00	4	11.11	11.20	-4	94,944	0.00%
2022/07/19	0	0.00	5	10.80	11.00	-5	95,538	-0.01%
2022/07/18	8	10.61	74	10.84	10.90	-66	95,436	-0.07%
2022/07/15	153	10.42	1	10.45	10.40	152	94,688	0.16%	大買/鉅額交易
2022/07/14	41	10.76	14	10.79	10.80	27	94,391	0.03%
2022/07/13	43	11.02	51	11.03	11.10	-8	93,886	-0.01%
2022/07/12	29	10.53	0	0.00	10.35	29	92,845	0.03%
2022/07/11	56.1	11.01	65	11.00	11.00	-8.9	92,326	-0.01%
2022/07/08	23	12.23	16	12.19	12.25	7	90,418	0.01%
2022/07/07	20	11.86	12	11.95	11.90	8	88,841	0.01%
2022/07/06	24	11.99	41	12.45	11.80	-17	88,532	-0.02%
2022/07/05	7	11.72	20	11.76	11.75	-13	87,499	-0.01%
2022/07/04	22	11.55	6	11.46	11.40	16	87,152	0.02%
2022/07/01	44	11.75	0	0.00	11.60	44	87,686	0.05%
2022/06/30	13	12.32	0	0.00	12.10	13	86,432	0.02%
2022/06/29	202	12.65	4.1	12.71	12.70	197.9	85,780	0.23%	大買/鉅額交易
2022/06/28	5.1	12.68	0	0.00	12.60	5.1	85,132	0.01%
2022/06/27	0	0.00	4	12.89	12.80	-4	84,908	0.00%
2022/06/24	1	12.25	10	12.25	12.30	-9	84,667	-0.01%
2022/06/23	15.2	12.18	0	0.00	11.90	15.2	83,868	0.02%
2022/06/22	41	12.97	0	0.00	12.50	41	81,564	0.05%
2022/06/21	3	13.05	6	13.23	13.25	-3	79,340	0.00%
2022/06/20	3	13.07	13	13.09	12.90	-10	77,870	-0.01%
2022/06/17	24.2	13.15	24.2	13.33	13.35	0	76,076	0.00%
2022/06/16	42	13.69	20	13.35	13.40	22	74,088	0.03%
2022/06/15	34	13.50	36	13.87	13.70	-2	74,167	0.00%
2022/06/14	25	13.41	2	13.53	13.60	23	74,190	0.03%
2022/06/13	22	13.50	3	13.50	13.55	19	75,235	0.03%
2022/06/10	14	13.90	0	0.00	13.90	14	75,359	0.02%
2022/06/09	0	0.00	2	14.13	14.20	-2	76,914	0.00%
2022/06/08	2	14.05	1	14.20	14.05	1	77,040	0.00%
2022/06/07	5	14.10	5	14.11	14.10	0	77,887	0.00%
2022/06/06	22	14.00	14	14.11	14.20	8	78,723	0.01%
2022/06/02	6	14.25	60	14.13	14.20	-54	79,373	-0.07%
2022/06/01	91	14.26	14	14.23	14.25	77	80,406	0.10%
2022/05/31	15	14.13	7	14.04	13.95	8	80,087	0.01%
2022/05/30	3	14.15	7	14.14	14.15	-4	79,144	-0.01%
2022/05/27	20	14.03	45	14.01	13.95	-25	79,510	-0.03%
2022/05/26	14	13.86	43	13.85	13.90	-29	79,914	-0.04%
2022/05/25	1	13.60	1	13.75	13.80	0	80,322	0.00%
2022/05/24	19	13.66	0	0.00	13.60	19	80,885	0.02%
2022/05/23	7	13.54	5	13.56	13.60	2	80,464	0.00%
2022/05/20	16	13.48	25	13.45	13.45	-9	81,065	-0.01%
2022/05/19	47	13.69	3	13.70	13.65	44	82,041	0.05%
2022/05/18	96	14.00	132	14.01	14.25	-36	80,870	-0.04%	大賣/
2022/05/17	2	13.15	13	13.19	13.10	-11	78,041	-0.01%
2022/05/16	53	13.04	25	13.30	13.35	28	77,948	0.04%
2022/05/13	5	13.56	5	13.55	13.45	0	76,748	0.00%
2022/05/12	36	13.72	54	13.80	13.70	-18	76,197	-0.02%
2022/05/11	14	13.48	17	13.45	13.40	-3	75,130	0.00%
2022/05/10	7	13.92	0	0.00	13.80	7	75,335	0.01%
2022/05/09	19	13.75	5	13.55	13.65	14	76,707	0.02%
2022/05/06	1	14.15	0	0.00	14.15	1	76,568	0.00%
2022/05/05	40	14.50	43	14.54	14.35	-3	77,131	0.00%
2022/05/04	2	14.40	50	14.28	14.20	-48	77,477	-0.06%
2022/05/03	67	14.20	7	14.14	14.20	60	78,945	0.08%
2022/04/29	9	13.88	150	13.75	13.65	-141	79,066	-0.18%	大賣/鉅額交易
2022/04/28	248	13.43	119	13.86	13.95	129	80,248	0.16%	大買/大賣/鉅額交易
2022/04/27	76	13.16	5	13.11	13.10	71	79,258	0.09%
2022/04/26	25	14.03	92	13.95	13.95	-67	77,089	-0.09%
2022/04/25	60	14.81	2	14.80	14.65	58	75,181	0.08%
2022/04/22	1	15.40	0	0.00	15.30	1	74,542	0.00%
2022/04/21	2	15.43	12	15.45	15.45	-10	74,883	-0.01%
2022/04/20	55	15.54	7	15.64	15.55	48	75,060	0.06%
2022/04/19	3	15.53	2	15.68	15.40	1	74,914	0.00%
2022/04/18	3	15.45	31	15.45	15.35	-28	75,869	-0.04%
2022/04/15	5	15.73	30	15.75	15.65	-25	76,629	-0.03%
2022/04/14	5	16.10	0	0.00	15.90	5	77,934	0.01%
2022/04/13	51	15.95	7.8	15.94	16.05	43.2	78,689	0.05%
2022/04/12	8	15.48	40	15.30	15.40	-32	79,033	-0.04%
2022/04/11	58	15.48	13	15.42	15.45	45	78,966	0.06%
2022/04/08	1	16.15	36	16.15	16.10	-35	78,811	-0.04%
2022/04/07	50	16.30	10	16.40	16.00	40	80,053	0.05%
2022/04/06	20	16.67	16	16.67	16.70	4	78,962	0.01%
2022/04/01	8	16.66	1	16.70	16.75	7	79,952	0.01%
2022/03/31	7	16.85	0	0.00	16.80	7	80,625	0.01%
2022/03/30	1	16.95	1	17.00	17.00	0	81,024	0.00%
2022/03/29	18	16.86	35	16.95	16.90	-17	81,530	-0.02%
2022/03/28	23	17.02	8	16.98	17.00	15	83,061	0.02%
2022/03/25	12	17.33	0	0.00	17.15	12	84,633	0.01%
2022/03/24	7	17.34	0	0.00	17.40	7	86,876	0.01%
2022/03/23	5	17.28	1	17.30	17.35	4	89,241	0.00%
2022/03/22	20	17.20	15	17.17	17.20	5	91,556	0.01%
2022/03/21	4	17.25	26	17.24	17.25	-22	93,099	-0.02%
2022/03/18	24	17.31	1	17.30	17.30	23	93,632	0.02%
2022/03/17	15	17.27	3	17.30	17.65	12	93,580	0.01%
2022/03/16	6	17.11	5	17.00	17.10	1	93,712	0.00%
2022/03/15	10	17.40	7	17.42	17.35	3	96,361	0.00%
2022/03/14	13	17.73	37	17.64	17.70	-24	98,015	-0.02%
2022/03/11	1	17.30	12	17.30	17.35	-11	100,510	-0.01%
2022/03/10	7	17.31	4	17.29	17.25	3	101,614	0.00%
2022/03/09	11	17.03	22.5	17.08	16.95	-11.5	102,518	-0.01%
2022/03/08	12	16.99	4	16.88	16.95	8	102,063	0.01%
2022/03/07	7	16.65	10	16.60	16.65	-3	101,616	0.00%
2022/03/04	118	16.93	3	17.12	16.90	115	103,363	0.11%	大買/鉅額交易
2022/03/03	1	17.05	16	17.26	17.00	-15	103,947	-0.01%
2022/03/02	1	17.05	1	17.15	17.00	0	105,115	0.00%
2022/03/01	0	0.00	25	17.08	17.10	-25	105,442	-0.02%
2022/02/25	12	16.62	11	16.65	16.75	1	105,423	0.00%
2022/02/24	32	16.72	621	16.70	16.65	-589	105,805	-0.56%	大賣/鉅額交易
2022/02/23	20	17.00	272	17.05	16.95	-252	107,436	-0.23%	大賣/鉅額交易
2022/02/22	9	16.77	68	16.90	16.90	-59	111,577	-0.05%
2022/02/21	80	17.20	6	17.19	17.25	74	118,267	0.06%
2022/02/18	6	16.78	7	16.81	16.80	-1	118,086	0.00%
2022/02/17	10	16.88	4	16.93	16.90	6	118,388	0.01%
2022/02/16	316	16.89	6	16.88	16.80	310	118,349	0.26%	大買/鉅額交易
2022/02/15	50	16.85	31	16.80	16.70	19	117,699	0.02%
2022/02/14	38	16.86	6	16.87	16.90	32	117,483	0.03%
2022/02/11	63.5	17.35	290	17.39	17.40	-226.5	119,694	-0.19%	大賣/鉅額交易
2022/02/10	51.5	17.73	5.1	17.99	17.75	46.4	120,668	0.04%
2022/02/09	54.1	17.85	43	17.85	17.80	11.1	123,070	0.01%
2022/02/08	7	17.19	1	17.25	17.20	6	127,929	0.00%
2022/02/07	10	17.27	4	17.28	17.35	6	128,888	0.00%
2022/01/26	21	16.82	6	16.88	16.95	15	130,486	0.01%
2022/01/25	280	16.89	1	16.75	16.65	279	130,480	0.21%	大買/鉅額交易
2022/01/24	56	17.37	9	17.52	17.20	47	130,195	0.04%
2022/01/21	102	17.97	5	18.00	17.90	97	132,416	0.07%	大買/
2022/01/20	105	18.81	8	18.82	18.80	97	135,284	0.07%	大買/
2022/01/19	12	18.40	5	18.39	18.40	7	134,864	0.01%
2022/01/18	2	18.48	5	18.54	18.40	-3	135,887	0.00%
2022/01/17	16	18.32	1	18.45	18.40	15	136,539	0.01%
2022/01/14	72	18.31	47	18.37	18.55	25	137,388	0.02%
2022/01/13	12	18.83	5	18.72	18.70	7	138,493	0.01%
2022/01/12	0	0.00	5	18.90	18.90	-5	139,514	0.00%
2022/01/11	13	19.06	7	19.05	18.95	6	139,700	0.00%
2022/01/10	10	19.05	60	19.03	19.05	-50	139,391	-0.04%
2022/01/07	15	18.77	11	18.75	18.65	4	139,101	0.00%
2022/01/06	14	19.10	3	19.17	19.10	11	138,527	0.01%
2022/01/05	3	19.35	50	19.40	19.40	-47	138,793	-0.03%
2022/01/04	9	19.50	183	19.45	19.50	-174	139,318	-0.12%	大賣/鉅額交易
2022/01/03	38	19.38	55	19.24	19.20	-17	139,062	-0.01%
2021/12/30	10	19.63	4	19.70	19.60	6	138,717	0.00%
2021/12/29	14	19.39	2	19.35	19.40	12	139,190	0.01%
2021/12/28	4	19.43	54	19.51	19.40	-50	141,201	-0.04%
2021/12/27	183	19.31	50	19.35	19.30	133	141,613	0.09%	大買/鉅額交易
2021/12/24	85	19.10	4	19.05	19.05	81	142,562	0.06%
2021/12/23	101	19.10	0	0.00	19.05	101	144,831	0.07%	大買/鉅額交易
2021/12/22	86	18.91	78	18.99	19.00	8	147,250	0.01%
2021/12/21	101	19.34	152	19.38	19.20	-51	147,797	-0.03%	大買/大賣/
2021/12/20	152	19.68	272	19.54	19.60	-120	151,703	-0.08%	大買/大賣/鉅額交易
2021/12/17	104	19.45	66	19.46	19.30	38	151,210	0.03%	大買/
2021/12/16	21	19.29	123	19.45	19.15	-102	150,181	-0.07%	大賣/鉅額交易
2021/12/15	110	19.08	25	19.09	19.15	85	150,111	0.06%	大買/
2021/12/14	12	18.54	1	18.70	18.50	11	149,706	0.01%
2021/12/13	66	18.86	6	18.83	18.75	60	149,670	0.04%
2021/12/10	4	19.03	28	19.10	18.95	-24	150,104	-0.02%
2021/12/09	290	19.34	217	19.29	19.05	73	149,510	0.05%	大買/大賣/
2021/12/08	16	18.88	244.8	19.10	18.85	-228.8	145,895	-0.16%	大賣/鉅額交易
2021/12/07	489	18.88	312	18.88	18.95	177	145,157	0.12%	大買/大賣/鉅額交易
2021/12/06	8	18.07	160	18.06	18.20	-152	141,693	-0.11%	大賣/鉅額交易
2021/12/03	123	17.96	144	18.17	18.00	-21	140,874	-0.01%	大買/大賣/
2021/12/02	101	17.55	102	17.80	17.65	-1	141,733	0.00%	大買/大賣/
2021/12/01	41	17.58	56	17.70	17.70	-15	144,796	-0.01%
2021/11/30	27	17.62	0	0.00	17.45	27	145,023	0.02%
2021/11/29	238	17.73	38	17.93	17.85	200	143,997	0.14%	大買/鉅額交易
2021/11/26	27	17.99	1	17.95	17.80	26	144,411	0.02%
2021/11/25	8	18.47	1	18.45	18.50	7	145,558	0.00%
2021/11/24	58	18.51	51	18.65	18.65	7	145,851	0.00%
2021/11/23	11	18.56	25	18.41	18.50	-14	147,994	-0.01%
2021/11/22	62	19.15	12	18.98	18.90	50	148,053	0.03%
2021/11/19	162	18.96	327	18.96	18.95	-165	148,334	-0.11%	大買/大賣/鉅額交易
2021/11/18	124	18.78	120	18.57	18.70	4	151,003	0.00%	大買/大賣/
2021/11/17	118	17.56	7	17.58	17.70	111	146,417	0.08%	大買/鉅額交易
2021/11/16	19	17.20	1	17.15	17.05	18	149,474	0.01%
2021/11/15	0	0.00	6	17.08	17.20	-6	151,835	0.00%
2021/11/12	12	17.10	5	17.15	17.20	7	155,002	0.00%
2021/11/11	17	17.24	2	17.00	17.00	15	157,045	0.01%
2021/11/10	82	17.30	70	17.53	17.10	12	158,208	0.01%
2021/11/09	8	18.04	2	18.05	18.00	6	157,249	0.00%
2021/11/08	36	18.23	264	18.26	18.45	-228	156,527	-0.15%	大賣/鉅額交易
2021/11/05	462	18.04	386	18.06	18.25	76	155,618	0.05%	大買/大賣/
2021/11/04	152	17.03	15	17.11	17.00	137	150,653	0.09%	大買/鉅額交易
2021/11/03	117	16.94	131	17.01	16.85	-14	152,434	-0.01%	大買/大賣/
2021/11/02	9	16.59	7	16.75	16.55	2	155,077	0.00%
2021/11/01	23	16.70	131	16.60	16.55	-108	170,925	-0.06%	大賣/鉅額交易
2021/10/29	43	16.70	57	16.59	16.70	-14	181,948	-0.01%
2021/10/28	32	16.26	61	16.34	16.25	-29	179,866	-0.02%
2021/10/27	41	15.25	14	15.19	15.35	27	176,718	0.02%
2021/10/26	39	15.06	1	15.10	15.10	38	178,049	0.02%
2021/10/25	2	15.30	13	14.97	15.25	-11	179,786	-0.01%
2021/10/22	52	15.17	25	15.10	15.05	27	181,641	0.01%
2021/10/21	31	15.41	20	15.35	15.45	11	181,910	0.01%
2021/10/20	55	15.67	0	0.00	15.60	55	182,195	0.03%
2021/10/19	11	16.15	12	15.96	16.00	-1	183,785	0.00%
2021/10/18	35	15.81	12	16.13	15.80	23	187,420	0.01%
2021/10/15	12	16.12	11	16.35	16.15	1	192,016	0.00%
2021/10/14	23	15.82	29	15.77	15.95	-6	195,245	0.00%
2021/10/13	18	15.83	27	15.69	15.50	-9	196,278	0.00%
2021/10/12	45	15.95	22	15.93	15.90	23	197,270	0.01%
2021/10/08	20	16.42	61	16.70	16.35	-41	198,355	-0.02%
2021/10/07	6	16.45	2	16.60	16.45	4	202,112	0.00%
2021/10/06	45	16.53	54	16.60	16.40	-9	203,859	0.00%
2021/10/05	46	17.09	85	16.90	16.95	-39	203,843	-0.02%
2021/10/04	36	16.73	66	16.56	16.50	-30	203,862	-0.01%
2021/10/01	4	16.90	27	17.10	16.85	-23	210,336	-0.01%
2021/09/30	254	17.38	207	17.14	17.00	47	210,431	0.02%	大買/大賣/
2021/09/29	23	17.20	139	17.02	17.25	-116	210,018	-0.06%	大賣/鉅額交易
2021/09/28	140	17.23	280	17.08	17.05	-140	209,227	-0.07%	大買/大賣/鉅額交易
2021/09/27	487	17.16	393	17.17	17.55	94	211,771	0.04%	大買/大賣/
2021/09/24	27	16.61	162	16.67	16.50	-135	208,556	-0.06%	大賣/鉅額交易
2021/09/23	31	16.26	48	16.30	16.30	-17	208,987	-0.01%
2021/09/22	175	15.95	12	15.92	16.50	163	211,127	0.08%	大買/鉅額交易
2021/09/17	35	16.53	52	16.48	16.50	-17	212,275	-0.01%
2021/09/16	35	16.39	40	16.46	16.40	-5	214,310	0.00%
2021/09/15	23	16.71	0	0.00	16.55	23	217,407	0.01%
2021/09/14	3	16.72	20	16.60	16.60	-17	222,570	-0.01%
2021/09/13	41	16.97	12	16.91	16.90	29	225,723	0.01%
2021/09/10	111	17.12	16	17.19	17.10	95	230,197	0.04%	大買/
2021/09/09	0	0.00	291	16.72	16.80	-291	238,318	-0.12%	大賣/鉅額交易
2021/09/08	84	16.49	21	16.55	16.45	63	246,104	0.03%
2021/09/07	59	16.79	2	16.98	16.80	57	254,541	0.02%
2021/09/06	36	16.36	4	16.25	16.40	32	258,365	0.01%
2021/09/03	31	16.85	33	16.90	16.65	-2	259,751	0.00%
2021/09/02	205.1	16.84	143	16.86	16.80	62.1	267,643	0.02%	大買/大賣/
2021/09/01	22	17.39	14	17.37	17.20	8	271,290	0.00%
2021/08/31	177	16.94	13	17.14	17.25	164	273,067	0.06%	大買/鉅額交易
2021/08/30	13	17.36	146	17.47	17.35	-133	279,202	-0.05%	大賣/鉅額交易
2021/08/27	161	17.66	265.1	17.63	17.55	-104.1	282,092	-0.04%	大買/大賣/鉅額交易
2021/08/26	3	17.20	1	17.15	17.10	2	286,116	0.00%
2021/08/25	68	17.26	38	17.27	17.15	30	293,776	0.01%
2021/08/24	297	17.27	198	17.20	17.00	99	301,905	0.03%	大買/大賣/
2021/08/23	49	18.21	142	18.24	18.35	-93	309,607	-0.03%	大賣/
2021/08/20	131	18.56	187	18.29	18.25	-56	312,457	-0.02%	大買/大賣/
2021/08/19	149	19.58	33	19.60	19.10	116	314,159	0.04%	大買/鉅額交易
2021/08/18	221	20.04	306	20.20	20.25	-85	316,552	-0.03%	大買/大賣/
2021/08/17	42	19.77	27	19.90	19.55	15	323,720	0.00%
2021/08/16	29	19.52	1	19.35	19.65	28	329,078	0.01%
2021/08/13	0	0.00	49	20.03	19.85	-49	335,292	-0.01%
2021/08/12	121	19.80	100	19.79	19.85	21	341,483	0.01%	大買/
2021/08/11	296	19.74	73	20.00	19.75	223	352,820	0.06%	大買/鉅額交易
2021/08/10	55	19.86	1	20.00	19.70	54	355,356	0.02%
2021/08/09	59	20.02	87	19.94	20.10	-28	363,406	-0.01%
2021/08/06	92	20.12	3	20.13	20.05	89	370,339	0.02%
2021/08/05	674	20.96	549	21.20	20.60	125	376,937	0.03%	大買/大賣/鉅額交易
2021/08/04	892	20.61	692	20.53	20.95	200	375,354	0.05%	大買/大賣/鉅額交易
2021/08/03	27	19.09	12	19.09	19.05	15	371,420	0.00%
2021/08/02	18	18.30	75	18.40	19.10	-57	377,401	-0.02%
2021/07/30	79	18.88	51	18.88	18.60	28	384,778	0.01%
2021/07/29	56	19.07	65	18.97	18.90	-9	391,282	0.00%
2021/07/28	85	18.74	65	19.17	19.15	20	395,812	0.01%
2021/07/27	38	18.99	32	19.17	18.75	6	404,135	0.00%
2021/07/26	23	19.68	17	19.68	19.55	6	412,464	0.00%
2021/07/23	82	19.25	45.7	19.31	19.45	36.3	420,706	0.01%
2021/07/22	66	18.92	74.4	18.95	19.05	-8.4	428,490	0.00%
2021/07/21	81.9	18.26	114.8	18.43	17.95	-33	433,740	-0.01%	大賣/
2021/07/20	54	18.97	26.6	19.11	18.80	27.4	435,249	0.01%
2021/07/19	24	19.45	2	19.50	19.45	22	438,466	0.01%
2021/07/16	14	20.14	77	20.05	19.90	-63	449,702	-0.01%
2021/07/15	141	20.03	76	20.02	20.10	65	458,682	0.01%	大買/
2021/07/14	81	19.90	28	19.94	19.60	53	461,383	0.01%
2021/07/13	61	20.82	40	20.50	20.35	21	464,105	0.00%
2021/07/12	102	20.85	28	20.88	20.50	74	465,561	0.02%	大買/
2021/07/09	50	20.83	14	20.71	20.70	36	469,515	0.01%
2021/07/08	181	21.30	108	21.60	20.85	73	482,883	0.02%	大買/大賣/
2021/07/07	96	20.71	38	20.70	20.50	58	492,537	0.01%
2021/07/06	73	21.03	36	20.99	20.80	37	500,600	0.01%
2021/07/05	14	21.30	87	21.26	21.35	-73	508,849	-0.01%
2021/07/02	70	21.36	65	21.49	21.25	5	513,205	0.00%
2021/07/01	145.9	20.93	18	21.03	20.75	127.9	517,742	0.02%	大買/鉅額交易
2021/06/30	34	20.76	33	20.38	20.75	1	520,618	0.00%
2021/06/29	84	20.77	35	21.06	20.50	49	523,001	0.01%
2021/06/28	46	21.33	213	21.14	21.35	-167	524,075	-0.03%	大賣/鉅額交易
2021/06/25	71.7	21.44	62.7	21.48	21.00	9	527,950	0.00%
2021/06/24	29.1	21.62	182.3	21.80	21.45	-153.2	536,338	-0.03%	大賣/鉅額交易
2021/06/23	349	21.42	82.3	21.43	21.50	266.8	539,434	0.05%	大買/鉅額交易
2021/06/22	47	21.10	29	20.94	20.85	18	546,215	0.00%
2021/06/21	68	20.77	51	20.75	20.75	17	554,166	0.00%
2021/06/18	151.2	21.17	238	21.13	20.60	-86.8	563,233	-0.02%	大買/大賣/
2021/06/17	424	20.59	279	20.75	21.00	145	564,941	0.03%	大買/大賣/鉅額交易
2021/06/16	274.9	19.32	205	19.50	19.10	69.9	559,546	0.01%	大買/大賣/
2021/06/15	48	20.73	125	20.71	20.55	-77	554,351	-0.01%	大賣/
2021/06/11	51	21.34	44	21.35	21.35	7	549,223	0.00%
2021/06/10	150	21.36	21	21.38	21.15	129	545,567	0.02%	大買/鉅額交易
2021/06/09	68.1	22.73	228	22.85	22.30	-159.9	538,659	-0.03%	大賣/鉅額交易
2021/06/08	27	23.34	66	23.53	23.25	-39	536,185	-0.01%
2021/06/07	336.9	23.76	68	23.82	23.60	268.9	533,845	0.05%	大買/鉅額交易
2021/06/04	33	23.29	8	23.48	23.15	25	527,787	0.00%
2021/06/03	65	23.28	20	23.31	23.30	45	527,097	0.01%
2021/06/02	61.7	23.37	30.7	23.82	23.15	31.1	524,204	0.01%
2021/06/01	71	24.42	94	24.63	24.10	-23	519,864	0.00%
2021/05/31	136	24.10	136	23.51	24.35	0	514,859	0.00%	大買/大賣/
2021/05/28	47	22.41	72	22.41	22.30	-25	504,351	0.00%
2021/05/27	169	21.58	70	21.80	21.80	99	502,894	0.02%	大買/
2021/05/26	37	21.61	20	21.52	21.45	17	503,138	0.00%
2021/05/25	54	22.53	215	22.40	22.25	-161	508,190	-0.03%	大賣/鉅額交易
2021/05/24	309	21.44	143	21.49	21.80	166	505,319	0.03%	大買/大賣/鉅額交易
2021/05/21	113	21.09	125	20.72	20.70	-12	501,459	0.00%	大買/大賣/
2021/05/20	250	21.33	242	21.42	20.80	8	501,135	0.00%	大買/大賣/
2021/05/19	78	21.90	55	22.17	22.40	23	498,395	0.00%
2021/05/18	21	20.61	77	20.57	20.70	-56	488,421	-0.01%
2021/05/17	29	19.20	73	19.36	18.85	-44	488,064	-0.01%
2021/05/14	159	21.70	228	21.82	20.90	-69	484,690	-0.01%	大買/大賣/
2021/05/13	350	20.66	462	20.67	21.00	-112	482,724	-0.02%	大買/大賣/鉅額交易
2021/05/12	924	21.37	787.1	21.59	21.15	136.9	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	132	23.13	53.1	23.27	22.95	78.9	470,699	0.02%	大買/
2021/05/10	100	25.97	379	26.35	25.45	-279	466,394	-0.06%	大賣/鉅額交易
2021/05/07	481	26.13	216	25.94	26.75	265	462,166	0.06%	大買/大賣/鉅額交易
2021/05/06	166	24.87	105.1	25.09	24.35	60.9	455,199	0.01%	大買/大賣/
2021/05/05	147	25.75	234.1	25.31	25.30	-87.1	449,727	-0.02%	大買/大賣/
2021/05/04	280	25.05	199	25.26	25.10	81	443,903	0.02%	大買/大賣/
2021/05/03	162	28.01	71	27.59	27.10	91	434,391	0.02%	大買/
2021/04/29	181	30.39	297.8	30.95	30.10	-116.8	425,861	-0.03%	大買/大賣/鉅額交易
2021/04/28	258	31.15	87	30.95	31.15	171	418,279	0.04%	大買/鉅額交易
2021/04/27	86	29.94	324	29.93	29.75	-238	411,830	-0.06%	大賣/鉅額交易
2021/04/26	493	28.78	501	28.52	28.90	-8	404,183	0.00%	大買/大賣/
2021/04/23	288	27.60	143	27.51	27.75	145	402,204	0.04%	大買/大賣/鉅額交易
2021/04/22	120	28.59	416.5	28.94	26.95	-296.5	398,463	-0.07%	大買/大賣/鉅額交易
2021/04/21	576	27.42	341.1	27.13	27.55	234.9	388,489	0.06%	大買/大賣/鉅額交易
2021/04/20	98	25.74	167	25.59	25.50	-69	384,772	-0.02%	大賣/
2021/04/19	227	25.15	149	24.91	25.25	78	382,604	0.02%	大買/大賣/
2021/04/16	163	24.02	54	23.84	24.35	109	377,988	0.03%	大買/鉅額交易
2021/04/15	52	23.58	30	23.64	23.40	22	377,307	0.01%
2021/04/14	142	23.42	146	23.36	23.15	-4	375,380	0.00%	大買/大賣/
2021/04/13	276	25.18	190	25.32	24.40	86	366,892	0.02%	大買/大賣/
2021/04/12	266	26.55	193.2	26.53	27.00	72.8	352,199	0.02%	大買/大賣/
2021/04/09	110	24.87	60	25.13	24.65	50	346,065	0.01%	大買/
2021/04/08	50	23.77	371	23.81	24.00	-321	342,873	-0.09%	大賣/鉅額交易
2021/04/07	378	23.29	139	23.04	23.50	239	341,917	0.07%	大買/大賣/鉅額交易
2021/04/06	66	21.94	14	21.91	21.70	52	338,995	0.02%
2021/04/01	38	21.07	9	21.17	21.35	29	344,511	0.01%
2021/03/31	366	21.20	427	21.37	21.10	-61	342,921	-0.02%	大買/大賣/
2021/03/30	584	21.44	548	21.43	21.55	36	341,027	0.01%	大買/大賣/
2021/03/29	241	21.48	211	20.88	21.20	30	338,765	0.01%	大買/大賣/
2021/03/26	164	20.00	116	19.88	20.00	48	336,379	0.01%	大買/大賣/
2021/03/25	154	19.83	195	20.09	19.55	-41	333,957	-0.01%	大買/大賣/
2021/03/24	666	19.90	627.4	19.93	20.20	38.6	324,974	0.01%	大買/大賣/
2021/03/23	137	19.20	474.3	19.24	19.00	-337.3	317,205	-0.11%	大買/大賣/鉅額交易
2021/03/22	687	18.44	682	18.18	18.85	5	307,444	0.00%	大買/大賣/
2021/03/19	116	17.19	167	16.92	17.15	-51	304,387	-0.02%	大買/大賣/
2021/03/18	404	17.29	429	17.26	17.10	-25	312,778	-0.01%	大買/大賣/
2021/03/17	24	16.82	20	16.78	16.80	4	316,020	0.00%
2021/03/16	18	16.77	2	16.70	16.70	16	321,478	0.00%
2021/03/15	219	16.72	441	16.93	16.60	-222	328,163	-0.07%	大買/大賣/鉅額交易
2021/03/12	393	16.96	154	16.98	17.00	239	330,238	0.07%	大買/大賣/鉅額交易
2021/03/11	7	16.63	17	16.61	16.60	-10	342,175	0.00%
2021/03/10	267	16.74	159	16.90	16.50	108	352,789	0.03%	大買/大賣/鉅額交易
2021/03/09	178	16.58	226	16.66	16.70	-48	356,456	-0.01%	大買/大賣/
2021/03/08	65	16.63	168	16.91	16.60	-103	365,287	-0.03%	大賣/鉅額交易
2021/03/05	263	16.61	619	16.63	16.55	-356	375,875	-0.09%	大買/大賣/鉅額交易
2021/03/04	714	17.13	422	17.09	17.10	292	375,605	0.08%	大買/大賣/鉅額交易
2021/03/03	118	16.69	72	16.91	17.00	46	372,073	0.01%	大買/
2021/03/02	116	17.29	38	17.14	16.70	78	369,863	0.02%	大買/
2021/02/26	208	17.12	88	17.10	17.00	120	366,924	0.03%	大買/鉅額交易
2021/02/25	434	17.93	427.5	17.87	17.80	6.5	362,926	0.00%	大買/大賣/
2021/02/24	349	16.86	237	16.99	16.60	112	353,455	0.03%	大買/大賣/鉅額交易
2021/02/23	74	16.23	328	16.15	16.15	-254	347,062	-0.07%	大賣/鉅額交易
2021/02/22	644.5	16.18	698	15.92	16.35	-53.5	346,536	-0.02%	大買/大賣/
2021/02/19	449	15.41	72	15.31	15.45	377	340,291	0.11%	大買/鉅額交易
2021/02/18	17	14.92	47	14.95	15.00	-30	336,197	-0.01%
2021/02/17	38	15.05	41	15.08	15.00	-3	335,402	0.00%
2021/02/05	32	14.64	65.1	14.82	14.60	-33.1	333,811	-0.01%
2021/02/04	380	14.73	653.6	14.70	14.40	-273.6	329,742	-0.08%	大買/大賣/鉅額交易
2021/02/03	388	14.57	451.1	14.21	14.40	-63.1	324,101	-0.02%	大買/大賣/
2021/02/02	82	14.05	318.7	14.17	14.05	-236.7	318,117	-0.07%	大賣/鉅額交易
2021/02/01	605	13.57	220	13.55	13.70	385	312,971	0.12%	大買/大賣/鉅額交易
2021/01/29	66	13.19	52	13.20	13.05	14	309,630	0.00%
2021/01/28	32	12.62	194	12.74	12.75	-162	306,923	-0.05%	大賣/鉅額交易
2021/01/27	30	13.09	90	13.04	13.00	-60	305,593	-0.02%
2021/01/26	13	13.42	5	13.27	13.30	8	302,966	0.00%
2021/01/25	36	13.63	14	13.70	13.70	22	302,436	0.01%
2021/01/22	20	13.40	11	13.55	13.60	9	303,746	0.00%
2021/01/21	87	13.59	8	13.54	13.25	79	306,230	0.03%
2021/01/20	38	13.28	99	13.22	13.05	-61	305,068	-0.02%
2021/01/19	6	13.85	40	14.02	13.80	-34	301,793	-0.01%
2021/01/18	195	14.23	309	14.24	14.00	-114	303,930	-0.04%	大買/大賣/鉅額交易
2021/01/15	139	13.96	85	14.06	13.95	54	300,809	0.02%	大買/
2021/01/14	254	14.02	87.2	14.14	13.80	166.8	300,336	0.06%	大買/鉅額交易
2021/01/13	203.2	13.73	152	13.88	13.90	51.2	302,418	0.02%	大買/大賣/
2021/01/12	45	13.14	0	0.00	13.05	45	295,618	0.02%
2021/01/11	4	13.54	2	13.65	13.45	2	293,720	0.00%
2021/01/08	23	13.18	71	13.15	13.35	-48	292,662	-0.02%
2021/01/07	91	13.59	25.2	13.57	13.55	65.8	290,685	0.02%
2021/01/06	77	13.23	71	13.27	13.30	6	289,457	0.00%
2021/01/05	32	13.99	181	14.09	14.00	-149	283,803	-0.05%	大賣/鉅額交易
2021/01/04	18	14.40	72	14.41	14.35	-54	282,535	-0.02%
2020/12/31	84	14.07	68	14.19	14.10	16	279,396	0.01%
2020/12/30	73	14.90	102	14.90	14.80	-29	272,909	-0.01%	大賣/
2020/12/29	174	15.47	144	15.63	15.45	30	269,356	0.01%	大買/大賣/
2020/12/28	996	15.11	1,061	15.14	15.35	-65	264,836	-0.02%	大買/大賣/
2020/12/25	387	14.40	256	14.47	14.35	131	255,151	0.05%	大買/大賣/鉅額交易
2020/12/24	31	14.12	92	14.13	14.05	-61	253,141	-0.02%
2020/12/23	147	14.34	195	14.31	14.25	-48	252,033	-0.02%	大買/大賣/
2020/12/22	796	14.47	1,258.1	14.37	14.00	-462.1	250,737	-0.18%	大買/大賣/鉅額交易
2020/12/21	449	14.12	169	14.02	14.05	280	244,236	0.11%	大買/大賣/鉅額交易
2020/12/18	101	14.17	477	14.18	13.80	-376	240,742	-0.16%	大買/大賣/鉅額交易
2020/12/17	702	14.15	377	14.09	14.20	325	238,755	0.14%	大買/大賣/鉅額交易
2020/12/16	132	13.87	172	13.96	13.95	-40	236,564	-0.02%	大買/大賣/
2020/12/15	178	14.24	604	14.48	13.85	-426	233,188	-0.18%	大買/大賣/鉅額交易
2020/12/14	789	14.45	608	14.24	14.20	181	225,867	0.08%	大買/大賣/鉅額交易
2020/12/11	878.1	13.61	699	13.77	13.30	179.1	216,226	0.08%	大買/大賣/鉅額交易
2020/12/10	69	13.22	576	13.39	13.25	-507	210,426	-0.24%	大賣/鉅額交易
2020/12/09	1,331	13.46	769	13.40	13.55	562	204,767	0.27%	大買/大賣/鉅額交易
2020/12/08	30	12.68	135	12.74	12.75	-105	199,089	-0.05%	大賣/鉅額交易
2020/12/07	251	13.01	2,617	12.83	12.65	-2,366	199,438	-1.19%	大買/大賣/鉅額交易
2020/12/04	1,145	12.91	223.5	12.83	12.95	921.5	188,150	0.49%	大買/大賣/鉅額交易
2020/12/03	94	11.99	384	11.84	11.85	-290	179,557	-0.16%	大賣/鉅額交易
2020/12/02	355	11.73	230	11.42	11.85	125	177,541	0.07%	大買/大賣/鉅額交易
2020/12/01	190	10.68	433	10.72	11.00	-243	173,345	-0.14%	大買/大賣/鉅額交易
2020/11/30	115	10.17	176	10.12	10.05	-61	169,710	-0.04%	大買/大賣/
2020/11/27	71	9.98	36	9.98	9.94	35	169,506	0.02%
2020/11/26	60	9.84	112	9.80	9.85	-52	172,245	-0.03%	大賣/
2020/11/25	21	9.82	163	9.87	9.70	-142	175,642	-0.08%	大賣/鉅額交易
2020/11/24	251.2	9.78	164	9.73	9.78	87.2	181,378	0.05%	大買/大賣/
2020/11/23	98	9.54	79	9.51	9.54	19	196,272	0.01%
2020/11/20	13	9.46	97	9.47	9.38	-84	197,867	-0.04%
2020/11/19	53	9.52	41	9.51	9.52	12	197,485	0.01%
2020/11/18	15	9.33	41	9.23	9.34	-26	195,162	-0.01%
2020/11/17	52	9.13	104	9.15	9.15	-52	194,770	-0.03%	大賣/
2020/11/16	365	9.29	11	9.28	9.25	354	196,047	0.18%	大買/鉅額交易
2020/11/13	68	9.11	36	9.14	9.23	32	195,333	0.02%
2020/11/12	127	9.29	54	9.28	9.23	73	192,787	0.04%	大買/
2020/11/11	134	9.48	11	9.55	9.45	123	190,979	0.06%	大買/鉅額交易
2020/11/10	57	9.77	26	9.80	9.71	31	189,124	0.02%
2020/11/09	23	9.98	21	9.98	10.00	2	187,047	0.00%
2020/11/06	21	9.98	217	9.92	9.91	-196	186,408	-0.11%	大賣/鉅額交易
2020/11/05	15	10.00	12	9.98	10.00	3	185,994	0.00%
2020/11/04	54	10.06	10	9.99	10.00	44	185,941	0.02%
2020/11/03	67	10.09	11	10.05	10.10	56	186,084	0.03%
2020/11/02	20	10.00	2	10.05	10.00	18	186,672	0.01%
2020/10/30	33	10.08	105	10.14	9.91	-72	188,626	-0.04%	大賣/
2020/10/29	63	10.24	36	9.81	10.25	27	187,957	0.01%
2020/10/28	38	10.05	277	10.12	10.00	-239	185,337	-0.13%	大賣/鉅額交易
2020/10/27	51	10.25	22	10.29	10.25	29	185,824	0.02%
2020/10/26	283	10.40	158	10.44	10.35	125	186,009	0.07%	大買/大賣/鉅額交易
2020/10/23	6	10.10	18	10.09	10.25	-12	182,677	-0.01%
2020/10/22	17	10.03	190	10.07	10.10	-173	181,697	-0.10%	大賣/鉅額交易
2020/10/21	329	9.98	174	9.99	9.98	155	179,789	0.09%	大買/大賣/鉅額交易
2020/10/20	17	9.58	75	9.56	9.55	-58	176,187	-0.03%
2020/10/19	80	9.65	54	9.60	9.65	26	176,645	0.01%
2020/10/16	22	9.58	206	9.53	9.41	-184	177,366	-0.10%	大賣/鉅額交易
2020/10/15	325	9.69	249	9.65	9.70	76	177,242	0.04%	大買/大賣/
2020/10/14	49	9.82	131	9.60	9.64	-82	176,345	-0.05%	大賣/
2020/10/13	133	9.51	50	9.50	9.56	83	174,741	0.05%	大買/
2020/10/12	84	9.44	52	9.34	9.34	32	174,160	0.02%
2020/10/08	67	9.39	81	9.39	9.47	-14	175,752	-0.01%
2020/10/07	33	9.41	141	9.42	9.39	-108	176,961	-0.06%	大賣/鉅額交易
2020/10/06	651	9.46	396	9.46	9.50	255	178,558	0.14%	大買/大賣/鉅額交易
2020/10/05	65	9.19	71	9.18	9.16	-6	178,630	0.00%
2020/09/30	13	9.30	62	9.29	9.37	-49	178,073	-0.03%
2020/09/29	42	9.33	0	0.00	9.30	42	178,037	0.02%
2020/09/28	27	9.32	170	9.31	9.30	-143	180,105	-0.08%	大賣/鉅額交易
2020/09/25	130	9.22	60	9.32	9.25	70	183,720	0.04%	大買/
2020/09/24	121	9.67	61	9.65	9.58	60	182,168	0.03%	大買/
2020/09/23	0	0.00	80	10.05	10.05	-80	180,661	-0.04%
2020/09/22	28	10.08	131	10.05	9.96	-103	180,359	-0.06%	大賣/鉅額交易
2020/09/21	95	10.11	132	9.98	9.95	-37	179,146	-0.02%	大賣/
2020/09/18	4	10.03	1	10.05	10.05	3	178,303	0.00%
2020/09/17	84	10.04	18	10.02	10.10	66	177,848	0.04%
2020/09/16	31	10.15	18	10.18	10.05	13	177,585	0.01%
2020/09/14	0	0.00	1	10.20	10.15	-1	178,201	0.00%
2020/09/11	170	10.14	44	10.24	10.20	126	179,511	0.07%	大買/鉅額交易
2020/09/10	39	10.29	227	10.36	10.15	-188	177,862	-0.11%	大賣/鉅額交易
2020/09/09	336	10.11	26	10.07	10.15	310	173,999	0.18%	大買/鉅額交易
2020/09/08	51	9.98	178	9.90	9.88	-127	172,265	-0.07%	大賣/鉅額交易
2020/09/07	105	10.18	365	10.33	10.05	-260	171,128	-0.15%	大買/大賣/鉅額交易
2020/09/04	689	10.20	385	10.21	10.45	304	169,743	0.18%	大買/大賣/鉅額交易
2020/09/03	187	10.25	345	10.06	10.25	-158	165,125	-0.10%	大買/大賣/鉅額交易
2020/09/02	266	9.58	344	9.53	9.60	-78	155,916	-0.05%	大買/大賣/
2020/09/01	442	9.39	172	9.39	9.47	270	156,400	0.17%	大買/大賣/鉅額交易
2020/08/31	345	9.19	258	9.32	9.12	87	156,286	0.06%	大買/大賣/
2020/08/28	247.1	9.12	872	9.15	9.12	-624.9	156,287	-0.40%	大買/大賣/鉅額交易
2020/08/27	838	9.12	654	8.95	9.18	184	153,065	0.12%	大買/大賣/鉅額交易
2020/08/26	187	8.40	39	8.44	8.35	148	136,413	0.11%	大買/鉅額交易
2020/08/25	27	8.25	18	8.28	8.25	9	134,383	0.01%
2020/08/24	46	8.12	195	8.10	8.09	-149	133,688	-0.11%	大賣/鉅額交易
2020/08/21	303	8.04	180	7.95	8.04	123	132,814	0.09%	大買/大賣/鉅額交易
2020/08/20	63	7.78	155	7.65	7.68	-92	131,503	-0.07%	大賣/
2020/08/19	39	8.27	20	8.24	8.27	19	128,819	0.01%
2020/08/18	59	8.26	67	8.23	8.22	-8	128,101	-0.01%
2020/08/17	86	8.26	100	8.25	8.27	-14	128,077	-0.01%
2020/08/14	138	8.17	9	8.21	8.22	129	127,473	0.10%	大買/鉅額交易
2020/08/13	10	8.12	122	8.09	8.08	-112	126,970	-0.09%	大賣/鉅額交易
2020/08/12	14	8.05	0	0.00	8.06	14	127,012	0.01%
2020/08/11	62	8.10	0	0.00	8.11	62	126,624	0.05%
2020/08/10	29	8.23	107	8.19	8.19	-78	126,272	-0.06%	大賣/
2020/08/07	71	8.18	5	8.14	8.13	66	126,006	0.05%
2020/08/06	171	8.42	5	8.33	8.34	166	124,947	0.13%	大買/鉅額交易
2020/08/05	152	8.56	215	8.73	8.46	-63	124,666	-0.05%	大買/大賣/
2020/08/04	258	8.62	36	8.60	8.62	222	123,646	0.18%	大買/鉅額交易
2020/08/03	60	8.40	9	8.48	8.46	51	121,818	0.04%
2020/07/31	14	8.44	16	8.38	8.30	-2	121,093	0.00%
2020/07/30	8	8.03	30	8.22	8.32	-22	120,105	-0.02%
2020/07/29	29	8.06	2	8.01	8.02	27	119,091	0.02%
2020/07/28	2	8.12	116	8.03	8.03	-114	119,492	-0.10%	大賣/鉅額交易
2020/07/27	1	8.12	49	8.28	8.13	-48	119,791	-0.04%
2020/07/24	94	8.27	122.4	8.30	8.18	-28.4	119,751	-0.02%	大賣/
2020/07/23	10	8.48	1	8.44	8.44	9	119,897	0.01%
2020/07/22	9	8.55	129	8.58	8.52	-120	121,457	-0.10%	大賣/鉅額交易
2020/07/21	33	8.45	21	8.50	8.41	12	120,095	0.01%
2020/07/20	15	8.31	0	0.00	8.32	15	119,254	0.01%
2020/07/17	70	8.40	6	8.40	8.35	64	120,004	0.05%
2020/07/16	15	8.49	15	8.45	8.40	0	120,478	0.00%
2020/07/15	28	8.69	171	8.78	8.50	-143	120,771	-0.12%	大賣/鉅額交易
2020/07/14	155	8.54	288.1	8.42	8.52	-133.1	118,842	-0.11%	大買/大賣/鉅額交易
2020/07/13	420	8.46	117	8.43	8.49	303	117,657	0.26%	大買/大賣/鉅額交易
2020/07/10	47	8.16	37	8.17	8.05	10	116,075	0.01%
2020/07/09	23	8.47	127	8.48	8.31	-104	114,859	-0.09%	大賣/鉅額交易
2020/07/08	84.5	8.46	29	8.44	8.44	55.5	116,000	0.05%
2020/07/07	35	8.50	41	8.48	8.43	-6	115,867	-0.01%
2020/07/06	58	8.34	257	8.18	8.38	-199	114,187	-0.17%	大賣/鉅額交易
2020/07/03	83	7.78	74	7.92	7.85	9	110,586	0.01%
2020/07/02	91	7.98	19	7.92	7.95	72	111,331	0.06%
2020/07/01	80	7.98	0	0.00	7.88	80	113,705	0.07%
2020/06/30	44	7.98	1	8.00	7.90	43	116,227	0.04%
2020/06/29	8	7.87	15	7.93	7.96	-7	116,453	-0.01%
2020/06/24	6	7.86	20	7.86	7.86	-14	116,558	-0.01%
2020/06/23	52	7.88	46	7.90	7.87	6	118,107	0.01%
2020/06/22	70	7.81	0	0.00	7.82	70	118,453	0.06%
2020/06/19	49	7.95	295	8.06	7.88	-246	119,713	-0.21%	大賣/鉅額交易
2020/06/18	289	7.94	61	7.92	7.95	228	118,225	0.19%	大買/鉅額交易
2020/06/17	23	7.66	50	7.63	7.62	-27	118,013	-0.02%
2020/06/16	28	7.72	11	7.74	7.66	17	121,062	0.01%
2020/06/15	24	7.61	103	7.83	7.55	-79	123,031	-0.06%	大賣/
2020/06/12	87	7.75	11	7.58	7.79	76	122,775	0.06%
2020/06/11	37	7.90	147	7.98	7.80	-110	123,214	-0.09%	大賣/鉅額交易
2020/06/10	179	8.02	308	8.02	8.04	-129	121,870	-0.11%	大買/大賣/鉅額交易
2020/06/09	27	7.74	254	7.77	7.77	-227	122,183	-0.19%	大賣/鉅額交易
2020/06/08	254	7.94	248	7.94	7.85	6	124,211	0.00%	大買/大賣/
2020/06/05	524	7.53	356	7.50	7.60	168	120,169	0.14%	大買/大賣/鉅額交易
2020/06/04	45	7.21	304	7.34	7.12	-259	117,612	-0.22%	大賣/鉅額交易
2020/06/03	393	6.82	374	6.78	7.05	19	113,718	0.02%	大買/大賣/
2020/06/02	71	6.45	36	6.41	6.41	35	110,388	0.03%
2020/06/01	2	6.30	13	6.28	6.30	-11	110,358	-0.01%
2020/05/29	4	6.17	30	6.20	6.22	-26	111,139	-0.02%
2020/05/28	17	6.18	20	6.29	6.17	-3	111,916	0.00%
2020/05/27	39	6.25	123	6.26	6.24	-84	113,453	-0.07%	大賣/
2020/05/26	4	6.22	80	6.23	6.25	-76	115,995	-0.07%
2020/05/22	108	6.21	0	0.00	6.16	108	119,915	0.09%	大買/鉅額交易
2020/05/21	1	6.28	0	0.00	6.30	1	122,755	0.00%
2020/05/20	5	6.27	6	6.22	6.22	-1	123,690	0.00%
2020/05/19	0	0.00	86	6.28	6.28	-86	124,456	-0.07%
2020/05/18	21	6.18	0	0.00	6.18	21	125,707	0.02%
2020/05/15	22	6.24	23	6.26	6.22	-1	127,070	0.00%
2020/05/14	21	6.25	0	0.00	6.22	21	129,491	0.02%
2020/05/13	6	6.39	15	6.40	6.38	-9	130,775	-0.01%
2020/05/12	88	6.48	40	6.51	6.45	48	131,788	0.04%
2020/05/11	57	6.45	30	6.47	6.45	27	131,924	0.02%
2020/05/08	31	6.31	63	6.27	6.26	-32	131,518	-0.02%
2020/05/07	13	6.21	42	6.19	6.23	-29	134,831	-0.02%
2020/05/06	42	6.19	50	6.14	6.13	-8	136,377	-0.01%
2020/05/05	32	6.34	92	6.30	6.28	-60	136,874	-0.04%
2020/05/04	39	6.28	0	0.00	6.27	39	139,596	0.03%
2020/04/30	6	6.52	35	6.52	6.54	-29	141,797	-0.02%
2020/04/29	50	6.45	98	6.44	6.44	-48	145,790	-0.03%
2020/04/28	68	6.53	196	6.53	6.43	-128	148,486	-0.09%	大賣/鉅額交易
2020/04/27	297	6.41	133	6.43	6.43	164	150,314	0.11%	大買/大賣/鉅額交易
2020/04/24	12	6.19	27	6.17	6.14	-15	149,659	-0.01%
2020/04/23	7	6.11	2	6.19	6.12	5	151,340	0.00%
2020/04/22	6	6.00	20	6.12	6.09	-14	153,957	-0.01%
2020/04/21	45	6.12	134.3	6.07	6.00	-89.3	154,909	-0.06%	大賣/
2020/04/20	127	6.27	91	6.34	6.27	36	155,953	0.02%	大買/
2020/04/17	145	6.29	118	6.37	6.25	27	158,534	0.02%	大買/大賣/
2020/04/16	16	6.21	0	0.00	6.21	16	159,898	0.01%
2020/04/15	68	6.35	5	6.37	6.32	63	163,173	0.04%
2020/04/14	13	6.28	8	6.27	6.29	5	166,922	0.00%
2020/04/13	53.2	6.27	48	6.30	6.23	5.2	169,149	0.00%
2020/04/10	362	6.08	551	6.05	6.09	-189	168,633	-0.11%	大買/大賣/鉅額交易
2020/04/09	58	6.11	140	6.17	6.09	-82	168,821	-0.05%	大賣/
2020/04/08	316	6.14	162	6.10	6.14	154	167,706	0.09%	大買/大賣/鉅額交易
2020/04/07	82	6.10	8	6.20	6.06	74	166,251	0.04%
2020/04/06	134	5.93	106	5.99	5.94	28	164,142	0.02%	大買/大賣/
2020/04/01	82	5.67	27	5.61	5.75	55	161,997	0.03%
2020/03/31	1	5.25	21	5.34	5.23	-20	158,792	-0.01%
2020/03/30	110	5.19	132	5.17	5.25	-22	158,339	-0.01%	大買/大賣/
2020/03/27	54	5.52	79	5.46	5.44	-25	157,703	-0.02%
2020/03/26	4	5.26	74	5.25	5.28	-70	156,491	-0.04%
2020/03/25	136	5.36	32	5.38	5.30	104	157,066	0.07%	大買/鉅額交易
2020/03/24	250	5.01	0	0.00	5.00	250	157,445	0.16%	大買/鉅額交易
2020/03/23	27	4.92	7	4.93	4.85	20	158,084	0.01%
2020/03/20	23	5.46	1	5.49	5.36	22	157,943	0.01%
2020/03/19	33	5.17	47	5.22	5.08	-14	158,392	-0.01%
2020/03/18	103	5.78	2	5.76	5.64	101	157,799	0.06%	大買/鉅額交易
2020/03/17	60	5.86	200	5.91	5.77	-140	157,989	-0.09%	大賣/鉅額交易
2020/03/16	63	6.24	16	6.34	6.02	47	156,422	0.03%
2020/03/13	91	6.02	44	6.14	6.27	47	157,860	0.03%
2020/03/12	774	6.74	115	6.65	6.62	659	159,437	0.41%	大買/大賣/鉅額交易
2020/03/11	6	7.34	0	0.00	7.21	6	157,453	0.00%
2020/03/10	53	7.34	25	7.44	7.33	28	158,487	0.02%
2020/03/09	72	7.61	2	7.52	7.52	70	158,145	0.04%
2020/03/06	66	7.81	61	7.82	7.85	5	158,756	0.00%
2020/03/05	6	8.06	90	8.13	8.02	-84	160,468	-0.05%
2020/03/04	172	7.97	57	7.97	8.00	115	164,130	0.07%	大買/鉅額交易
2020/03/03	82	7.81	62	7.84	7.75	20	167,539	0.01%
2020/03/02	17	7.76	2	7.71	7.75	15	172,486	0.01%
2020/02/27	50	7.92	28	7.89	7.90	22	172,664	0.01%
2020/02/26	160	8.23	72	8.35	8.15	88	172,075	0.05%	大買/
2020/02/25	47	8.61	18	8.62	8.58	29	169,351	0.02%
2020/02/24	349	8.94	318	8.88	8.72	31	168,287	0.02%	大買/大賣/
2020/02/21	5	8.72	30	8.72	8.72	-25	165,287	-0.02%
2020/02/20	155	8.86	193	8.91	8.82	-38	164,996	-0.02%	大買/大賣/
2020/02/19	99	8.93	97	8.92	8.94	2	164,381	0.00%
2020/02/18	83	8.76	82	8.79	8.76	1	165,806	0.00%
2020/02/17	161	8.67	221	8.67	8.63	-60	164,450	-0.04%	大買/大賣/
2020/02/14	22	9.05	0	0.00	9.04	22	162,037	0.01%
2020/02/13	30	9.29	0	0.00	9.20	30	160,956	0.02%
2020/02/12	107	9.37	8	9.38	9.34	99	160,169	0.06%	大買/
2020/02/11	14	9.36	66	9.35	9.37	-52	159,244	-0.03%
2020/02/10	180	9.34	194	9.35	9.32	-14	158,962	-0.01%	大買/大賣/
2020/02/07	142	9.24	278	9.24	9.13	-136	157,381	-0.09%	大買/大賣/鉅額交易
2020/02/06	173	9.28	102	9.31	9.28	71	155,482	0.05%	大買/大賣/
2020/02/05	32	9.26	21	9.39	9.12	11	154,171	0.01%
2020/02/04	40	9.34	106	9.38	9.21	-66	151,333	-0.04%	大賣/
2020/02/03	363	8.93	398	8.92	9.32	-35	149,505	-0.02%	大買/大賣/
2020/01/31	307	8.68	143	8.67	8.80	164	144,504	0.11%	大買/大賣/鉅額交易
2020/01/30	61	8.52	368	8.68	8.41	-307	142,016	-0.22%	大賣/鉅額交易
2020/01/20	120	9.41	226	9.40	9.34	-106	138,412	-0.08%	大買/大賣/鉅額交易
2020/01/17	157	9.20	282	9.18	9.26	-125	136,602	-0.09%	大買/大賣/鉅額交易
2020/01/16	84	9.02	25	9.09	9.00	59	134,927	0.04%
2020/01/15	160	9.18	122	9.12	9.12	38	132,140	0.03%	大買/大賣/
2020/01/14	102	9.31	655	9.38	9.21	-553	130,147	-0.42%	大買/大賣/鉅額交易
2020/01/13	202	9.37	170	9.13	9.35	32	127,978	0.03%	大買/大賣/
2020/01/10	250	8.91	304	8.92	8.96	-54	125,378	-0.04%	大買/大賣/
2020/01/09	108	8.84	179	8.89	8.79	-71	123,801	-0.06%	大買/大賣/
2020/01/08	315	8.66	356	8.60	8.73	-41	121,007	-0.03%	大買/大賣/
2020/01/07	249	8.30	202	8.29	8.38	47	116,769	0.04%	大買/大賣/
2020/01/06	166	8.12	193	8.25	8.10	-27	114,646	-0.02%	大買/大賣/
2020/01/03	46	8.13	73	8.25	8.18	-27	112,950	-0.02%
2020/01/02	25	8.31	5	8.35	8.29	20	112,371	0.02%
2019/12/31	101	8.27	1	8.32	8.33	100	112,776	0.09%	大買/
2019/12/30	23	8.29	73	8.23	8.25	-50	113,285	-0.04%
2019/12/27	97	8.44	82	8.54	8.37	15	113,155	0.01%
2019/12/26	60	8.41	50	8.40	8.37	10	111,944	0.01%
2019/12/25	2	8.41	24	8.48	8.44	-22	112,752	-0.02%
2019/12/24	68	8.40	3	8.42	8.36	65	113,047	0.06%
2019/12/23	69	8.59	68	8.57	8.45	1	113,149	0.00%
2019/12/20	30	8.52	2	8.48	8.41	28	113,408	0.02%
2019/12/19	161	8.61	173	8.66	8.52	-12	111,600	-0.01%	大買/大賣/
2019/12/18	248	8.81	160	8.80	8.80	88	108,965	0.08%	大買/大賣/
2019/12/17	65	8.60	26	8.59	8.62	39	107,323	0.04%
2019/12/16	117	8.58	94	8.51	8.60	23	106,562	0.02%	大買/
2019/12/13	56	8.13	81	8.21	8.20	-25	102,869	-0.02%
2019/12/12	124	8.11	157.4	8.18	8.06	-33.4	101,644	-0.03%	大買/大賣/
2019/12/11	45	8.05	0	0.00	8.05	45	100,222	0.04%
2019/12/10	66	8.09	235	8.16	8.08	-169	100,238	-0.17%	大賣/鉅額交易
2019/12/09	197	8.08	130	7.91	8.04	67	98,187	0.07%	大買/大賣/
2019/12/06	38	7.56	0	0.00	7.55	38	94,563	0.04%
2019/12/05	16	7.76	45	7.87	7.70	-29	93,615	-0.03%
2019/12/04	258	7.87	108	7.85	7.92	150	93,404	0.16%	大買/大賣/鉅額交易
2019/12/03	67	7.76	5	7.67	7.71	62	91,822	0.07%
2019/12/02	14	7.85	3	7.95	7.81	11	89,997	0.01%
2019/11/29	293	7.84	256	7.80	7.90	37	87,689	0.04%	大買/大賣/
2019/11/28	170	7.62	112	7.62	7.63	58	83,769	0.07%	大買/大賣/
2019/11/27	289	7.38	488	7.38	7.56	-199	80,998	-0.25%	大買/大賣/鉅額交易
2019/11/26	136	7.15	107	7.19	7.05	29	75,604	0.04%	大買/大賣/
2019/11/25	292	7.10	202	7.12	7.12	90	74,186	0.12%	大買/大賣/
2019/11/22	3	6.94	0	0.00	6.91	3	73,251	0.00%
2019/11/21	0	0.00	30	6.89	6.90	-30	74,912	-0.04%
2019/11/20	6	6.98	3	6.94	6.95	3	75,945	0.00%
2019/11/19	2	6.97	17	7.03	6.97	-15	77,610	-0.02%
2019/11/18	10	6.93	0	0.00	6.94	10	81,077	0.01%
2019/11/15	17	7.00	156	7.00	6.89	-139	83,372	-0.17%	大賣/鉅額交易
2019/11/14	5	6.68	60	6.67	6.68	-55	83,815	-0.07%
2019/11/13	40	6.69	10	6.71	6.67	30	86,815	0.03%
2019/11/12	106	6.71	0	0.00	6.71	106	87,842	0.12%	大買/鉅額交易
2019/11/11	11	6.76	21	6.81	6.77	-10	88,767	-0.01%
2019/11/08	27	6.98	0	0.00	6.97	27	88,871	0.03%
2019/11/07	2	7.10	202	7.13	7.02	-200	89,027	-0.22%	大賣/鉅額交易
2019/11/06	240	7.04	108	7.03	7.10	132	88,998	0.15%	大買/大賣/鉅額交易
2019/11/05	63	6.88	53	6.84	6.84	10	87,829	0.01%
2019/11/04	56	6.78	1	6.78	6.80	55	89,304	0.06%
2019/11/01	10	6.68	0	0.00	6.68	10	91,250	0.01%
2019/10/31	36	6.74	109.2	6.70	6.77	-73.2	92,881	-0.08%	大賣/
2019/10/30	25	6.96	0	0.00	6.97	25	92,466	0.03%
2019/10/29	31	7.06	37	7.07	6.96	-6	93,065	-0.01%
2019/10/28	0	0.00	4	7.02	7.01	-4	92,237	0.00%
2019/10/25	1	6.96	23	6.99	6.95	-22	92,787	-0.02%
2019/10/24	32	6.93	0	0.00	6.98	32	93,452	0.03%
2019/10/23	13	6.99	0	0.00	6.93	13	93,883	0.01%
2019/10/22	10.7	7.05	60	7.08	7.04	-49.3	94,554	-0.05%
2019/10/21	80	7.07	33	7.08	7.03	47	95,206	0.05%
2019/10/18	4	7.00	5	6.97	6.97	-1	95,581	0.00%
2019/10/17	100	7.10	33	7.02	7.13	67	95,539	0.07%
2019/10/16	20	6.93	40	6.95	6.93	-20	98,301	-0.02%
2019/10/15	46	6.87	10	6.87	6.84	36	101,768	0.04%
2019/10/14	0	0.00	18	7.00	6.93	-18	103,781	-0.02%
2019/10/09	10	6.80	0	0.00	6.80	10	103,562	0.01%
2019/10/08	0	0.00	116	7.00	7.03	-116	104,815	-0.11%	大賣/鉅額交易
2019/10/07	15	6.89	61	6.96	6.98	-46	105,862	-0.04%
2019/10/04	101	6.88	41	6.94	6.94	60	106,537	0.06%	大買/
2019/10/03	114	6.68	109	6.73	6.71	5	106,627	0.00%	大買/大賣/
2019/10/02	61	6.64	0	0.00	6.62	61	106,157	0.06%
2019/10/01	58	6.80	7	6.79	6.80	51	106,412	0.05%
2019/09/27	8	6.69	30	6.64	6.60	-22	105,470	-0.02%
2019/09/26	12	6.86	0	0.00	6.82	12	104,830	0.01%
2019/09/25	9	6.96	10	6.99	6.93	-1	104,258	0.00%
2019/09/24	7	7.09	0	0.00	7.10	7	103,509	0.01%
2019/09/23	60	7.08	0	0.00	7.08	60	103,814	0.06%
2019/09/20	16	7.08	14	7.08	7.10	2	105,140	0.00%
2019/09/19	6	7.02	0	0.00	7.02	6	104,556	0.01%
2019/09/18	10	7.14	0	0.00	7.14	10	104,060	0.01%
2019/09/16	0	0.00	20	7.25	7.28	-20	105,559	-0.02%
2019/09/12	4	7.31	8	7.28	7.28	-4	105,914	0.00%
2019/09/11	56	7.29	25	7.29	7.29	31	105,547	0.03%
2019/09/10	40	7.19	68	7.23	7.16	-28	104,723	-0.03%
2019/09/09	10	7.18	25	7.17	7.20	-15	103,208	-0.01%
2019/09/06	40	7.17	38	7.17	7.16	2	102,737	0.00%
2019/09/05	11	7.03	0	0.00	7.01	11	101,986	0.01%
2019/09/04	22	7.04	11	7.02	7.04	11	102,848	0.01%
2019/09/03	15	6.95	0.1	6.92	6.92	14.9	105,849	0.01%
2019/09/02	22	7.00	130	7.06	6.96	-108	106,282	-0.10%	大賣/鉅額交易
2019/08/30	155	7.03	32	7.00	7.02	123	106,161	0.12%	大買/鉅額交易
2019/08/29	20	6.80	40	6.79	6.77	-20	104,614	-0.02%
2019/08/28	23	6.70	0	0.00	6.66	23	103,681	0.02%
2019/08/27	4	6.66	8	6.65	6.64	-4	103,195	0.00%
2019/08/26	48	6.90	92	6.91	6.73	-44	102,618	-0.04%
2019/08/23	65	6.97	3	6.93	6.93	62	100,991	0.06%
2019/08/22	3	6.92	0	0.00	6.85	3	100,504	0.00%
2019/08/21	47	7.18	84	7.25	7.08	-37	100,432	-0.04%
2019/08/20	19	6.95	9	6.97	6.85	10	96,500	0.01%
2019/08/19	33	6.87	196	6.74	7.04	-163	94,982	-0.17%	大賣/鉅額交易
2019/08/16	217	6.49	46	6.21	6.53	171	92,336	0.19%	大買/鉅額交易
2019/08/15	124	5.94	100	6.04	6.04	24	90,103	0.03%	大買/
2019/08/14	38	6.02	0	0.00	5.96	38	90,364	0.04%
2019/08/13	96	6.09	60	6.08	6.08	36	89,828	0.04%
2019/08/12	0	0.00	30	6.17	6.17	-30	90,860	-0.03%
2019/08/08	43	6.34	10	6.28	6.32	33	92,183	0.04%
2019/08/06	73	6.20	9	6.15	6.18	64	91,015	0.07%
2019/08/05	35	6.53	30	6.51	6.42	5	89,773	0.01%
2019/08/02	13	6.91	55	6.92	6.86	-42	87,754	-0.05%
2019/08/01	20	7.12	17	7.10	7.10	3	86,150	0.00%
2019/07/31	20	7.16	0	0.00	7.23	20	85,311	0.02%
2019/07/30	30	7.19	0	0.00	7.16	30	84,713	0.04%
2019/07/29	2	7.22	0	0.00	7.19	2	84,418	0.00%
2019/07/26	6	7.20	1	7.20	7.18	5	83,633	0.01%
2019/07/25	11	7.30	2	7.29	7.27	9	82,730	0.01%
2019/07/24	4	7.39	4	7.43	7.34	0	81,985	0.00%
2019/07/23	2	7.46	0	0.00	7.49	2	80,894	0.00%
2019/07/22	0	0.00	9	7.55	7.51	-9	80,287	-0.01%
2019/07/19	18	7.62	61	7.64	7.66	-43	79,334	-0.05%
2019/07/18	7	7.75	44	7.94	7.62	-37	78,651	-0.05%
2019/07/17	104	7.98	88	7.87	7.92	16	74,519	0.02%	大買/
2019/07/16	14	7.42	38	7.44	7.40	-24	69,671	-0.03%
2019/07/15	7	7.18	0	0.00	7.17	7	67,119	0.01%
2019/07/12	38	7.34	18	7.28	7.26	20	66,512	0.03%
2019/07/11	92	7.41	16	7.38	7.41	76	65,850	0.12%
2019/07/10	13	7.25	0	0.00	7.33	13	64,315	0.02%
2019/07/09	1	7.20	2	7.29	7.20	-1	62,916	0.00%
2019/07/08	1	7.36	0	0.00	7.30	1	62,087	0.00%
2019/07/05	36	7.37	34	7.35	7.36	2	61,690	0.00%
2019/07/04	26	7.32	0	0.00	7.32	26	61,168	0.04%
2019/07/03	0	0.00	10	7.34	7.30	-10	61,090	-0.02%
2019/07/01	0	0.00	6	7.40	7.40	-6	60,857	-0.01%
2019/06/28	2	7.35	0	0.00	7.33	2	60,581	0.00%
2019/06/27	30	7.39	30	7.37	7.34	0	60,229	0.00%
2019/06/26	22	7.24	0	0.00	7.22	22	58,783	0.04%
2019/06/25	28	7.39	20	7.39	7.33	8	58,306	0.01%
2019/06/24	8	7.37	37	7.35	7.38	-29	57,142	-0.05%
2019/06/21	0	0.00	36	7.37	7.38	-36	56,745	-0.06%
2019/06/20	14	7.28	5	7.23	7.26	9	53,826	0.02%
2019/06/19	53	7.23	59	7.22	7.24	-6	53,069	-0.01%
2019/06/18	481	7.28	10	7.20	7.17	471	52,219	0.90%	大買/鉅額交易
2019/06/14	13	7.28	0	0.00	7.27	13	51,464	0.03%
2019/06/13	27	7.39	2	7.37	7.39	25	50,857	0.05%
2019/06/12	18	7.45	110	7.53	7.33	-92	50,606	-0.18%	大賣/
2019/06/11	401	7.44	218	7.45	7.49	183	49,228	0.37%	大買/大賣/鉅額交易
2019/06/10	11	7.17	0	0.00	7.06	11	45,558	0.02%
2019/06/05	10	7.24	0	0.00	7.24	10	43,887	0.02%
2019/06/04	10	7.39	0	0.00	7.37	10	43,235	0.02%
2019/06/03	1	7.38	10	7.38	7.41	-9	43,175	-0.02%
2019/05/31	40	7.45	2	7.46	7.49	38	43,401	0.09%
2019/05/30	40	7.36	0	0.00	7.35	40	43,050	0.09%
2019/05/29	2	7.34	100	7.38	7.32	-98	42,893	-0.23%
2019/05/28	100	7.43	3	7.42	7.36	97	42,808	0.23%
2019/05/27	51	7.36	0	0.00	7.36	51	41,105	0.12%
2019/05/24	25	7.47	0	0.00	7.34	25	40,794	0.06%
2019/05/23	18	7.21	0	0.00	7.21	18	39,587	0.05%
2019/05/22	5	7.35	12	7.38	7.34	-7	39,225	-0.02%
2019/05/21	5	7.34	0	0.00	7.29	5	38,370	0.01%
2019/05/20	18	7.60	91	7.62	7.57	-73	36,782	-0.20%
2019/05/17	6	7.92	66	7.70	7.56	-60	35,967	-0.17%
2019/05/16	45	8.11	11	8.25	8.02	34	34,459	0.10%
2019/05/15	26	8.62	211	8.65	8.61	-185	32,819	-0.56%	大賣/鉅額交易
2019/05/14	30	8.69	0	0.00	8.69	30	32,403	0.09%
2019/05/13	8	8.92	0	0.00	8.87	8	31,972	0.03%
2019/05/10	66	9.06	0	0.00	9.01	66	31,782	0.21%
2019/05/09	14	9.25	0	0.00	9.12	14	31,750	0.04%
2019/05/06	45	9.75	0	0.00	9.64	45	30,923	0.15%
2019/05/02	5	9.91	0	0.00	9.91	5	30,627	0.02%
2019/04/30	4	9.90	0	0.00	9.90	4	30,487	0.01%
2019/04/29	5	9.92	0	0.00	9.96	5	30,357	0.02%
2019/04/26	5	9.88	0	0.00	9.92	5	30,374	0.02%
2019/04/25	6	9.93	0	0.00	9.92	6	30,219	0.02%
2019/04/24	38	9.95	0	0.00	9.91	38	30,195	0.13%
2019/04/22	22	10.05	0	0.00	10.05	22	29,519	0.07%
2019/04/19	3	10.15	0	0.00	10.05	3	29,577	0.01%
2019/04/18	49	10.13	2	10.40	10.05	47	29,697	0.16%
2019/04/17	141	10.43	161	10.46	10.35	-20	29,442	-0.07%	大買/大賣/
2019/04/15	1	10.25	20	10.28	10.20	-19	28,080	-0.07%
2019/04/12	10	10.15	8	10.15	10.20	2	27,951	0.01%
2019/04/11	12	10.20	32	10.10	10.20	-20	27,789	-0.07%
2019/04/09	0	0.00	5	10.15	10.20	-5	27,383	-0.02%
2019/04/03	0	0.00	50	10.05	10.05	-50	26,907	-0.19%
2019/04/01	0	0.00	15	10.10	10.15	-15	26,404	-0.06%
2019/03/27	10	10.05	0	0.00	10.00	10	26,025	0.04%
2019/03/26	0	0.00	307	10.05	10.10	-307	26,029	-1.18%	大賣/鉅額交易
2019/03/25	1	9.99	9	10.05	10.05	-8	25,912	-0.03%
2019/03/22	0	0.00	30	10.05	10.10	-30	25,892	-0.12%
2019/03/21	0	0.00	20	10.00	10.00	-20	25,670	-0.08%
2019/03/20	100	10.00	0	0.00	9.95	100	25,780	0.39%
2019/03/18	0	0.00	20	10.07	10.10	-20	25,433	-0.08%
2019/03/15	0	0.00	21	9.96	9.98	-21	25,450	-0.08%
2019/03/14	20	9.92	20	9.89	9.89	0	24,677	0.00%
2019/03/12	20	10.05	0	0.00	10.10	20	24,709	0.08%
2019/03/11	202	10.00	0	0.00	10.00	202	25,034	0.81%	大買/鉅額交易
2019/03/08	4	10.04	5	10.00	10.00	-1	25,183	0.00%
2019/03/07	0	0.00	5	10.20	10.10	-5	25,685	-0.02%
2019/03/06	5	10.25	23	10.23	10.30	-18	25,803	-0.07%
2019/03/05	18	9.99	20	10.10	10.10	-2	25,528	-0.01%
2019/03/04	31	10.13	22	10.10	10.10	9	25,195	0.04%
2019/02/27	0	0.00	32	10.10	10.25	-32	24,903	-0.13%
2019/02/26	0	0.00	205	9.95	9.96	-205	24,173	-0.85%	大賣/鉅額交易
2019/02/25	107	9.87	25	9.86	9.84	82	23,765	0.35%	大買/
2019/02/22	117	9.78	5	9.72	9.83	112	23,935	0.47%	大買/鉅額交易
2019/02/21	19	9.74	0	0.00	9.73	19	23,671	0.08%
2019/02/20	2	9.86	0	0.00	9.93	2	22,995	0.01%
2019/02/19	14	9.82	0	0.00	9.81	14	22,877	0.06%
2019/02/18	24	9.99	31	9.95	9.90	-7	22,678	-0.03%
2019/02/15	4	10.08	78	10.10	10.05	-74	22,445	-0.33%
2019/02/14	0	0.00	0.7	10.40	10.40	-0.7	22,169	0.00%
2019/02/13	5	10.40	0	0.00	10.35	5	22,263	0.02%
2019/02/12	0	0.00	1	10.40	10.35	-1	22,088	0.00%
2019/02/11	0	0.00	11	10.45	10.35	-11	21,999	-0.05%
2019/01/30	0	0.00	6	10.40	10.45	-6	21,998	-0.03%
2019/01/29	0	0.00	2	10.40	10.50	-2	23,168	-0.01%
2019/01/25	0	0.00	10	10.45	10.45	-10	23,386	-0.04%
2019/01/24	78	10.35	0	0.00	10.35	78	23,720	0.33%
2019/01/21	5	10.50	0	0.00	10.35	5	24,841	0.02%
2019/01/18	0	0.00	80	10.40	10.45	-80	25,283	-0.32%
2019/01/17	0	0.00	103	10.35	10.40	-103	25,650	-0.40%	大賣/鉅額交易
2019/01/16	0	0.00	10	10.30	10.35	-10	25,851	-0.04%
2019/01/14	3	10.20	40	10.09	10.10	-37	25,811	-0.14%
2019/01/08	0	0.00	3	9.92	9.89	-3	27,207	-0.01%
2019/01/07	10	9.86	0	0.00	9.90	10	27,532	0.04%
2019/01/03	0	0.00	9	9.61	9.64	-9	29,609	-0.03%
2018/12/28	0	0.00	1	9.72	9.72	-1	30,008	0.00%
2018/12/27	1	9.65	5	9.70	9.71	-4	30,473	-0.01%
2018/12/26	1	9.53	1	9.67	9.48	0	30,586	0.00%
2018/12/25	3	9.59	0	0.00	9.62	3	30,587	0.01%
2018/12/24	2	9.84	0	0.00	9.81	2	30,914	0.01%
2018/12/22	0	0.00	15	9.82	9.97	-15	31,047	-0.05%
2018/12/21	0	0.00	30	9.85	9.90	-30	31,351	-0.10%
2018/12/19	0	0.00	2	10.05	10.05	-2	31,416	-0.01%
2018/12/18	32	10.05	2	10.05	9.99	30	31,418	0.10%
2018/12/12	0	0.00	1	10.25	10.15	-1	32,434	0.00%
2018/12/06	2	10.20	50	10.20	10.10	-48	33,109	-0.14%
2018/12/05	10	10.40	0	0.00	10.40	10	33,003	0.03%
2018/12/04	3	10.50	100	10.55	10.60	-97	33,740	-0.29%
2018/12/03	0	0.00	4	10.50	10.45	-4	33,772	-0.01%
2018/11/30	0	0.00	101	10.42	10.25	-101	33,586	-0.30%	大賣/鉅額交易
2018/11/29	0	0.00	1	10.40	10.35	-1	33,022	0.00%
2018/11/28	0	0.00	11	10.21	10.35	-11	32,725	-0.03%
2018/11/27	0	0.00	10	10.15	10.20	-10	32,893	-0.03%
2018/11/26	0	0.00	346	10.10	10.10	-346	32,927	-1.05%	大賣/鉅額交易
2018/11/23	1	9.96	11	9.99	9.96	-10	33,461	-0.03%
2018/11/22	0	0.00	10	10.00	10.05	-10	33,445	-0.03%
2018/11/21	14	9.92	5	10.00	10.00	9	33,474	0.03%
2018/11/20	0	0.00	12	10.11	10.05	-12	33,172	-0.04%
2018/11/19	0	0.00	51	10.20	10.25	-51	33,302	-0.15%
2018/11/15	0	0.00	14	10.11	10.20	-14	33,295	-0.04%
2018/11/14	0	0.00	2	10.10	10.15	-2	33,471	-0.01%
2018/11/13	6	9.87	20	9.86	10.10	-14	33,858	-0.04%
2018/11/12	30	10.10	75	10.20	10.10	-45	33,799	-0.13%
2018/11/09	10	10.03	10	10.10	10.10	0	33,883	0.00%
2018/11/08	20	10.10	15	10.08	10.10	5	34,780	0.01%
2018/11/07	21	10.00	2	10.00	10.10	19	34,721	0.05%
2018/11/06	7	9.89	52	10.00	10.05	-45	34,552	-0.13%
2018/11/05	2	9.32	15.1	9.40	9.41	-13.1	33,071	-0.04%
2018/11/01	2	9.46	3	9.48	9.46	-1	33,420	0.00%
2018/10/31	0	0.00	10	9.49	9.37	-10	33,436	-0.03%
2018/10/30	2	9.28	0	0.00	9.42	2	33,189	0.01%
2018/10/29	0	0.00	56	9.25	9.28	-56	33,125	-0.17%
2018/10/26	2	9.12	92	9.08	9.01	-90	33,230	-0.27%
2018/10/25	10	9.10	184	9.07	9.16	-174	32,892	-0.53%	大賣/鉅額交易
2018/10/24	2	9.21	22	9.23	9.31	-20	32,772	-0.06%
2018/10/23	2	9.25	0	0.00	9.23	2	33,008	0.01%
2018/10/22	5	9.40	0	0.00	9.40	5	33,324	0.02%
2018/10/18	0	0.00	24	9.34	9.26	-24	32,708	-0.07%
2018/10/17	2	9.41	0	0.00	9.32	2	32,677	0.01%
2018/10/16	3	9.47	0	0.00	9.34	3	32,790	0.01%
2018/10/15	5	9.53	0	0.00	9.45	5	33,161	0.02%
2018/10/12	44	9.51	3	9.55	9.67	41	33,111	0.12%
2018/10/11	32	9.15	0	0.00	9.11	32	32,844	0.10%
2018/10/09	50	10.10	0	0.00	10.10	50	31,983	0.16%
2018/10/08	2	10.25	0	0.00	10.20	2	31,651	0.01%
2018/10/05	35	10.21	0	0.00	10.15	35	31,790	0.11%
2018/10/02	16	10.55	0	0.00	10.60	16	34,681	0.05%
2018/09/28	0	0.00	6	10.63	10.60	-6	38,225	-0.02%
2018/09/27	5	10.70	0	0.00	10.70	5	38,389	0.01%
2018/09/26	7	10.57	1	10.60	10.65	6	38,207	0.02%
2018/09/21	16	10.31	70	10.30	10.40	-54	38,507	-0.14%
2018/09/20	2	10.55	0	0.00	10.30	2	38,868	0.01%
2018/09/18	12	10.61	0	0.00	10.55	12	38,970	0.03%
2018/09/17	20	10.75	0	0.00	10.65	20	39,152	0.05%
2018/09/14	20	10.71	2	10.70	10.75	18	39,198	0.05%
2018/09/13	3	10.60	1	10.60	10.60	2	39,177	0.01%
2018/09/12	10	10.70	0	0.00	10.70	10	40,296	0.02%
2018/09/11	34	10.65	4	10.70	10.65	30	41,066	0.07%
2018/09/10	66	10.51	0	0.00	10.50	66	41,700	0.16%
2018/09/07	116	11.00	6	11.00	10.95	110	42,040	0.26%	大買/鉅額交易
2018/09/06	65	11.16	0	0.00	11.15	65	42,065	0.15%
2018/09/05	0	0.00	20	11.30	11.30	-20	42,228	-0.05%
2018/09/04	5	11.50	22	11.50	11.50	-17	42,548	-0.04%
2018/09/03	13	11.49	17	11.53	11.45	-4	42,981	-0.01%
2018/08/31	0	0.00	3	11.35	11.45	-3	43,367	-0.01%
2018/08/30	22	11.45	41	11.44	11.40	-19	44,901	-0.04%
2018/08/29	0	0.00	5.1	11.25	11.30	-5.1	44,797	-0.01%
2018/08/28	19	11.28	0	0.00	11.25	19	44,879	0.04%
2018/08/27	40	11.26	20	11.30	11.30	20	45,166	0.04%
2018/08/24	15	11.25	5	11.35	11.20	10	45,860	0.02%
2018/08/23	15	11.33	0	0.00	11.35	15	46,537	0.03%
2018/08/22	2	11.20	61	11.20	11.20	-59	46,981	-0.13%
2018/08/21	11	11.25	1	11.25	11.25	10	47,106	0.02%
2018/08/20	104	11.12	5	11.25	11.30	99	46,960	0.21%	大買/
2018/08/17	10	11.05	0	0.00	11.05	10	46,791	0.02%
2018/08/16	14	10.99	0	0.00	11.00	14	46,707	0.03%
2018/08/15	70	10.90	10	10.90	10.90	60	46,984	0.13%
2018/08/14	5	11.30	0	0.00	11.30	5	46,322	0.01%
2018/08/13	5	11.20	0	0.00	11.20	5	46,567	0.01%
2018/08/10	6	11.41	0	0.00	11.35	6	46,490	0.01%
2018/08/09	0	0.00	10	11.55	11.60	-10	46,603	-0.02%
2018/08/08	20	11.73	56	11.65	11.70	-36	46,646	-0.08%
2018/08/07	28	11.50	6	11.50	11.60	22	46,309	0.05%
2018/08/06	10	11.40	0	0.00	11.45	10	45,856	0.02%
2018/08/03	325	11.30	0	0.00	11.40	325	45,945	0.71%	大買/鉅額交易
2018/08/01	5	11.45	1	11.45	11.45	4	46,640	0.01%
2018/07/31	5	11.45	0	0.00	11.50	5	48,616	0.01%
2018/07/30	0	0.00	2	11.50	11.45	-2	48,562	0.00%
2018/07/27	393	11.35	0	0.00	11.35	393	48,548	0.81%	大買/鉅額交易
2018/07/25	0	0.00	10	11.40	11.40	-10	48,203	-0.02%
2018/07/24	0	0.00	22	11.48	11.40	-22	48,302	-0.05%
2018/07/23	0	0.00	9	11.49	11.50	-9	48,857	-0.02%
2018/07/20	15	11.40	10	11.36	11.40	5	49,962	0.01%
2018/07/19	5	11.20	1	11.20	11.25	4	49,661	0.01%
2018/07/18	13	11.21	7	11.25	11.25	6	50,074	0.01%
2018/07/17	1	11.30	6	11.13	11.20	-5	50,036	-0.01%
2018/07/16	0	0.00	3	11.10	11.05	-3	49,827	-0.01%
2018/07/13	0	0.00	7	11.13	11.15	-7	50,469	-0.01%
2018/07/12	0	0.00	12	11.09	11.10	-12	50,765	-0.02%
2018/07/11	19	11.07	29	11.11	11.10	-10	52,617	-0.02%
2018/07/10	21	11.99	269	11.93	11.75	-248	52,788	-0.47%	大賣/鉅額交易
2018/07/09	308	11.62	25	11.62	11.80	283	50,917	0.56%	大買/鉅額交易
2018/07/06	27	11.09	7	11.15	11.15	20	48,364	0.04%
2018/07/05	0	0.00	5	11.00	10.95	-5	48,169	-0.01%
2018/07/04	5	10.85	0	0.00	10.90	5	48,514	0.01%
2018/07/02	110	11.06	100	11.10	10.95	10	49,141	0.02%	大買/
2018/06/29	21	11.02	10	11.00	10.95	11	49,781	0.02%
2018/06/28	19	10.86	107	10.90	10.85	-88	49,320	-0.18%	大賣/
2018/06/27	5	11.05	1	11.15	11.05	4	49,745	0.01%
2018/06/26	22	11.08	0	0.00	11.10	22	49,934	0.04%
2018/06/25	107	11.20	100	11.25	11.25	7	49,816	0.01%	大買/
2018/06/22	35	11.23	10	11.20	11.20	25	49,995	0.05%
2018/06/21	606	11.48	0	0.00	11.35	606	50,342	1.20%	大買/鉅額交易
2018/06/20	6	11.53	8	11.60	11.80	-2	49,580	0.00%
2018/06/15	5	12.15	60	12.08	12.00	-55	49,499	-0.11%
2018/06/14	10	12.05	55	12.20	11.95	-45	49,497	-0.09%
2018/06/13	0	0.00	363	12.16	12.20	-363	50,192	-0.72%	大賣/鉅額交易
2018/06/12	14	12.15	5	12.10	12.20	9	50,529	0.02%
2018/06/11	65	12.12	50	12.05	12.10	15	50,633	0.03%
2018/06/08	46	12.27	61	12.07	12.05	-15	51,007	-0.03%
2018/06/07	85	12.14	208	12.07	12.30	-123	50,583	-0.24%	大賣/鉅額交易
2018/06/06	28	11.75	19	11.78	11.80	9	49,783	0.02%
2018/06/05	1	11.65	10	11.70	11.70	-9	50,511	-0.02%
2018/06/04	110	11.80	82	11.75	11.80	28	52,139	0.05%	大買/
2018/06/01	5	11.75	3	11.73	11.75	2	52,339	0.00%
2018/05/31	14.1	11.49	1	11.55	11.60	13.1	51,792	0.03%
2018/05/30	1	11.40	0	0.00	11.35	1	51,357	0.00%
2018/05/29	7	11.55	0	0.00	11.55	7	51,155	0.01%
2018/05/28	8	11.50	10	11.55	11.50	-2	51,715	0.00%
2018/05/25	10	11.45	0	0.00	11.45	10	52,260	0.02%
2018/05/24	1	11.55	0	0.00	11.55	1	52,295	0.00%
2018/05/23	1	11.60	0	0.00	11.60	1	52,968	0.00%
2018/05/22	0	0.00	1	11.70	11.60	-1	53,217	0.00%
2018/05/21	0	0.00	3	11.50	11.55	-3	54,819	-0.01%
2018/05/18	0	0.00	20	11.60	11.45	-20	55,834	-0.04%
2018/05/16	22	11.60	0	0.00	11.55	22	58,309	0.04%
2018/05/11	10	11.45	5	11.45	11.55	5	62,003	0.01%
2018/05/10	4	11.45	0	0.00	11.40	4	62,410	0.01%
2018/05/09	31	11.60	61	11.72	11.60	-30	62,700	-0.05%
2018/05/08	273	11.61	238	11.64	11.65	35	63,148	0.06%	大買/大賣/
2018/05/07	1	11.10	0	0.00	11.05	1	62,966	0.00%
2018/05/04	5	11.15	2	11.23	11.15	3	63,551	0.00%
2018/05/03	2	11.00	0	0.00	11.05	2	64,015	0.00%
2018/05/02	1	11.05	5	11.05	11.05	-4	65,830	-0.01%
2018/04/30	1	11.15	8	11.05	11.10	-7	68,363	-0.01%
2018/04/27	21	11.14	37	11.07	11.10	-16	70,749	-0.02%
2018/04/26	46	10.93	0	0.00	10.90	46	73,899	0.06%
2018/04/25	6	11.29	0	0.00	11.30	6	73,837	0.01%
2018/04/24	27	11.26	0	0.00	11.25	27	75,794	0.04%
2018/04/23	30	11.60	10	11.50	11.50	20	78,896	0.03%
2018/04/20	0	0.00	22	11.83	11.75	-22	81,717	-0.03%
2018/04/19	1	11.95	15	12.06	12.10	-14	82,625	-0.02%
2018/04/18	5	11.70	0	0.00	11.70	5	84,889	0.01%
2018/04/17	64	11.66	11	11.81	11.55	53	84,500	0.06%
2018/04/16	10	12.13	4	12.10	12.00	6	82,955	0.01%
2018/04/12	23	12.55	10	12.60	12.55	13	82,741	0.02%
2018/04/11	79	12.63	12	12.73	12.60	67	82,892	0.08%
2018/04/10	6	12.74	0	0.00	12.70	6	83,409	0.01%
2018/04/09	206	12.90	0	0.00	12.85	206	83,135	0.25%	大買/鉅額交易
2018/04/03	20	13.00	10	12.95	13.00	10	82,676	0.01%
2018/04/02	11	13.24	4	13.24	13.15	7	82,691	0.01%
2018/03/31	0	0.00	27	13.09	13.10	-27	82,305	-0.03%
2018/03/30	10	13.03	101	12.90	13.15	-91	82,153	-0.11%	大賣/
2018/03/29	430	12.80	0	0.00	12.75	430	81,328	0.53%	大買/鉅額交易
2018/03/27	5	12.90	1	12.90	12.90	4	80,815	0.00%
2018/03/26	2	12.85	0	0.00	12.80	2	80,703	0.00%
2018/03/23	3	12.72	5	12.70	12.75	-2	80,538	0.00%
2018/03/22	0	0.00	45	13.04	12.95	-45	80,442	-0.06%
2018/03/21	0	0.00	155	13.20	13.05	-155	79,934	-0.19%	大賣/鉅額交易
2018/03/20	307	13.21	0	0.00	13.25	307	79,361	0.39%	大買/鉅額交易
2018/03/19	40	13.20	256	13.15	13.15	-216	78,781	-0.27%	大賣/鉅額交易
2018/03/16	5	13.00	1	13.05	13.10	4	78,140	0.01%
2018/03/15	0	0.00	5	12.95	13.00	-5	77,841	-0.01%
2018/03/14	271	13.05	3	13.00	12.95	268	77,919	0.34%	大買/鉅額交易
2018/03/13	6	13.00	0	0.00	12.95	6	78,640	0.01%
2018/03/12	5	12.90	0	0.00	12.95	5	80,326	0.01%
2018/03/09	1	13.05	0	0.00	13.00	1	80,349	0.00%
2018/03/08	2	12.90	1	13.10	13.15	1	79,652	0.00%
2018/03/07	5	12.80	0	0.00	12.70	5	78,346	0.01%
2018/03/06	2	12.80	10	12.80	12.80	-8	78,476	-0.01%
2018/03/05	3	12.80	0	0.00	12.75	3	79,720	0.00%
2018/03/02	3	12.75	0	0.00	12.80	3	80,414	0.00%
2018/03/01	13	12.87	20	12.85	12.90	-7	80,882	-0.01%
2018/02/27	13	12.99	0	0.00	13.00	13	81,151	0.02%
2018/02/26	4	12.98	20	13.00	12.95	-16	81,790	-0.02%
2018/02/23	44	12.95	11	12.95	13.00	33	81,841	0.04%
2018/02/22	1	12.95	9	12.95	12.90	-8	83,506	-0.01%
2018/02/21	117	13.21	0	0.00	13.05	117	83,019	0.14%	大買/鉅額交易
2018/02/12	10	13.10	1	13.15	13.10	9	81,345	0.01%
2018/02/09	22	12.92	0	0.00	13.25	22	80,859	0.03%
2018/02/08	2	13.48	251	13.35	13.50	-249	80,770	-0.31%	大賣/鉅額交易
2018/02/07	5	13.25	14	13.08	13.10	-9	79,950	-0.01%
2018/02/06	265	12.83	151	12.65	12.75	114	79,561	0.14%	大買/大賣/鉅額交易
2018/02/05	38	13.41	0	0.00	13.40	38	77,588	0.05%
2018/02/02	12	13.69	0	0.00	13.70	12	77,394	0.02%
2018/02/01	0	0.00	2	13.70	13.55	-2	78,199	0.00%
2018/01/31	0	0.00	2	13.75	13.75	-2	78,511	0.00%
2018/01/30	91	14.04	2	13.95	13.85	89	77,829	0.11%
2018/01/29	30	14.38	0	14.35	14.35	30	76,320	0.04%
2018/01/25	304	14.49	31	14.42	14.25	273	76,258	0.36%	大買/鉅額交易
2018/01/24	6	14.35	13	14.43	14.40	-7	75,597	-0.01%
2018/01/23	4	14.20	23	14.30	14.20	-19	74,307	-0.03%
2018/01/22	84	14.59	80	14.61	14.60	4	72,295	0.01%
2018/01/19	7	14.10	14	14.10	14.20	-7	69,796	-0.01%
2018/01/18	7	14.11	370	14.11	13.95	-363	69,468	-0.52%	大賣/鉅額交易
2018/01/17	191	14.01	459	13.93	14.05	-268	67,767	-0.40%	大買/大賣/鉅額交易
2018/01/16	214	13.61	27	13.49	13.75	187	64,889	0.29%	大買/鉅額交易
2018/01/15	5	13.18	275	13.21	13.15	-270	62,111	-0.43%	大賣/鉅額交易
2018/01/12	233	12.89	50	12.76	13.00	183	61,437	0.30%	大買/鉅額交易
2018/01/11	0	0.00	70	12.45	12.40	-70	59,294	-0.12%
2018/01/10	31	12.35	0	0.00	12.40	31	59,905	0.05%
2018/01/09	87	12.39	51	12.40	12.35	36	59,887	0.06%
2018/01/08	21	12.45	2	12.45	12.50	19	59,742	0.03%
2018/01/05	9	12.46	46	12.45	12.45	-37	60,035	-0.06%
2018/01/04	5	12.60	20	12.61	12.50	-15	60,220	-0.02%
2018/01/03	6	12.45	25	12.53	12.45	-19	60,746	-0.03%
2018/01/02	40	12.40	5	12.47	12.45	35	60,777	0.06%