同致 (3552)-兆豐-西螺券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	96.50	0	0.00	93.20	1	1,221	0.08%
2024/12/12	2	100.10	1	102.00	99.00	1	1,209	0.08%
2024/12/09	3	101.50	2	102.25	98.40	1	1,187	0.08%
2024/12/06	1	100.50	0	0.00	100.00	1	1,172	0.09%
2024/12/04	1	100.00	2	101.25	102.50	-1	1,165	-0.09%
2024/11/28	1	98.00	1	98.50	98.50	0	1,147	0.00%
2024/11/27	1	102.50	0	0.00	100.00	1	1,133	0.09%
2024/11/26	1	102.50	1	103.00	104.00	0	1,115	0.00%
2024/11/21	2	102.25	2	104.00	107.50	0	1,034	0.00%
2024/11/19	0	0.00	5	103.00	103.00	-5	855	-0.58%
2024/11/15	4	99.40	2	102.00	98.70	2	813	0.25%
2024/11/14	2	100.50	0	0.00	98.50	2	804	0.25%
2024/11/13	1	99.60	1	100.00	98.50	0	786	0.00%
2024/11/12	1	105.50	16	106.00	100.50	-15	768	-1.95%
2024/11/08	10	105.00	10	103.00	101.00	0	687	0.00%
2024/11/07	0	0.00	1	108.00	103.50	-1	651	-0.15%
2024/11/06	0	0.00	3.1	100.37	101.50	-3.1	526	-0.59%
2024/11/04	1	91.50	0	0.00	90.10	1	488	0.20%
2024/11/01	2	96.30	1	97.10	95.90	1	472	0.21%
2024/10/30	2	100.50	2	102.75	99.70	0	454	0.00%
2024/10/29	16	98.10	1	97.50	103.00	15	413	3.62%
2024/10/28	3	97.53	2	96.75	99.20	1	300	0.33%
2024/10/11	0	0.00	0	84.20	83.50	0	202	0.00%
2024/10/04	1	87.00	0	0.00	86.00	1	206	0.48%
2024/09/05	1	83.10	1	83.60	83.30	0	243	0.00%
2024/09/04	1	81.00	0	0.00	80.50	1	243	0.41%
2024/08/19	1	83.70	1	84.40	83.60	0	335	0.00%
2024/08/08	2	86.40	2	87.20	86.70	0	341	0.00%
2024/08/07	0	0.00	5	88.40	88.60	-5	342	-1.46%
2024/07/29	0	0.00	1	97.30	93.00	-1	348	-0.29%
2024/07/23	4	103.50	3	104.00	104.00	1	370	0.27%
2024/07/22	1	103.00	0	0.00	103.00	1	370	0.27%
2024/07/19	7	108.86	2	108.50	108.00	5	367	1.36%
2024/07/17	8	112.00	8	112.50	112.00	0	364	0.00%
2024/07/12	0	0.00	11	110.00	111.50	-11	356	-3.08%
2024/07/10	5	107.00	7	107.21	107.00	-2	357	-0.56%
2024/07/09	18	106.53	5	106.70	106.00	13	363	3.58%
2024/07/05	5	108.00	11	108.55	110.50	-6	368	-1.63%
2024/07/04	11	108.23	12	108.50	108.50	-1	367	-0.27%
2024/07/03	0	0.00	6	107.50	108.00	-6	367	-1.63%
2024/07/01	6	105.25	2	106.00	104.50	4	367	1.09%
2024/06/27	1	106.50	0	0.00	106.00	1	365	0.27%
2024/06/26	0	0.00	2	106.00	106.50	-2	363	-0.55%
2024/06/25	5	105.50	8	105.69	106.00	-3	365	-0.82%
2024/06/24	6	109.50	0	0.00	108.00	6	360	1.66%
2024/06/21	11	109.50	10	110.00	109.50	1	364	0.27%
2024/06/20	11	108.86	28	109.34	109.50	-17	363	-4.67%
2024/06/19	16	108.63	3	109.00	108.00	13	363	3.58%
2024/06/17	2	109.00	10	109.50	109.50	-8	363	-2.20%
2024/06/14	15	108.43	17	108.94	109.00	-2	362	-0.55%
2024/06/13	7	107.57	2	108.50	107.00	5	363	1.37%
2024/06/12	7	109.43	0	0.00	107.00	7	365	1.92%
2024/06/11	5	111.00	1	111.50	109.50	4	372	1.07%
2024/06/07	2	111.50	1	112.00	111.50	1	371	0.27%
2024/06/06	3	112.83	0	0.00	111.00	3	369	0.81%
2024/06/05	1	113.50	0	0.00	113.00	1	367	0.27%
2024/05/29	0	0.00	1	117.00	117.00	-1	314	-0.32%
2024/05/28	1	112.50	6	112.17	112.50	-5	294	-1.70%
2024/05/27	8	110.50	2	110.50	110.50	6	290	2.07%
2024/05/24	7	108.50	18	109.08	112.50	-11	285	-3.85%
2024/05/23	4	109.50	2	109.50	109.50	2	283	0.71%
2024/05/21	1	108.50	2	108.50	109.50	-1	283	-0.35%
2024/05/20	4	109.75	0	0.00	109.00	4	281	1.42%
2024/05/17	6	110.67	3	111.33	110.00	3	283	1.06%
2024/05/16	6	110.83	7	111.36	111.00	-1	283	-0.35%
2024/05/15	15	110.27	19	110.89	111.00	-4	285	-1.40%
2024/05/14	9	110.61	3	111.17	110.50	6	285	2.10%
2024/05/13	3	111.33	1	111.50	110.50	2	286	0.70%
2024/05/10	1	112.50	3	113.00	113.00	-2	285	-0.70%
2024/05/09	2	111.50	0	0.00	111.50	2	284	0.70%
2024/05/06	0	0.00	3	114.00	114.00	-3	280	-1.07%
2024/05/02	8	110.06	8	110.63	110.50	0	264	0.00%
2024/04/30	3	115.50	2	115.00	113.50	1	261	0.38%
2024/04/29	6	105.00	21	105.62	109.50	-15	231	-6.49%
2024/04/26	17	103.65	11	103.95	104.50	6	228	2.63%
2024/04/25	6	104.33	2	105.25	103.50	4	229	1.75%
2024/04/24	4	105.50	3	106.00	106.00	1	229	0.44%
2024/04/23	1	103.00	2	103.75	104.50	-1	234	-0.43%
2024/04/19	2	101.50	2	102.00	102.00	0	232	0.00%
2024/04/17	4	106.38	1	107.00	106.50	3	229	1.31%
2024/04/16	0	0.00	1	104.00	105.00	-1	227	-0.44%
2024/04/15	1	110.00	0	0.00	109.00	1	222	0.45%
2024/04/12	2	113.00	0	0.00	112.50	2	217	0.92%
2024/03/22	1	122.50	0	0.00	122.50	1	212	0.47%
2024/03/20	1	121.00	0	0.00	120.50	1	216	0.46%
2024/03/19	0	0.00	1	120.50	120.00	-1	220	-0.45%
2024/03/14	1	119.50	0	0.00	119.50	1	219	0.46%
2024/03/13	1	125.50	0	0.00	124.00	1	220	0.45%
2023/12/06	0	0.00	1	149.00	147.50	-1	467	-0.21%
2023/09/25	0	135.00	0	0.00	135.00	0	375	0.00%
2023/09/12	0	142.00	0	0.00	140.00	0	401	0.00%
2023/05/03	1	144.00	0	0.00	144.50	1	1,575	0.06%
2023/04/24	0	0.00	1	142.00	143.00	-1	1,616	-0.06%
2023/04/19	0	0.00	1	152.00	155.00	-1	1,636	-0.06%
2023/04/18	1	154.00	0	0.00	154.00	1	1,630	0.06%
2023/04/12	0	0.00	1	155.00	153.00	-1	1,636	-0.06%
2023/04/10	1	153.50	1	153.00	153.50	0	1,642	0.00%
2023/03/30	1	151.50	0	0.00	151.00	1	1,647	0.06%
2023/03/28	0	0.00	1	153.50	153.50	-1	1,639	-0.06%
2023/03/15	1	162.00	0	0.00	161.50	1	1,572	0.06%
2023/03/09	0	0.00	1	164.50	166.00	-1	1,608	-0.06%
2023/03/08	1	167.00	0	0.00	166.00	1	1,586	0.06%
2023/03/07	0	0.00	1	165.00	163.50	-1	1,498	-0.07%
2023/02/13	1	154.00	0	0.00	154.50	1	1,714	0.06%
2023/02/09	1	158.50	1	159.50	156.50	0	1,723	0.00%
2023/02/06	0	0.00	2	150.00	150.00	-2	1,721	-0.12%
2023/02/03	0	0.00	1	153.50	152.50	-1	1,747	-0.06%
2023/01/31	2	147.50	0	0.00	148.00	2	1,752	0.11%
2022/12/26	1	139.00	0	0.00	137.00	1	2,759	0.04%
2022/12/20	1	147.00	0	0.00	140.50	1	2,996	0.03%
2022/12/12	0	0.00	4	156.50	157.00	-4	3,293	-0.12%
2022/12/08	0	0.00	1	151.50	151.00	-1	3,418	-0.03%
2022/12/02	0	0.00	3	160.33	159.50	-3	3,877	-0.08%
2022/12/01	0	0.00	2	156.00	155.50	-2	3,919	-0.05%
2022/11/25	0	0.00	1	152.50	150.00	-1	4,131	-0.02%
2022/11/21	0	0.00	1	153.00	152.00	-1	4,507	-0.02%
2022/11/18	8	157.00	0	0.00	151.00	8	4,598	0.17%
2022/11/16	0	0.00	2	146.50	151.50	-2	4,930	-0.04%
2022/11/15	1	155.50	0	0.00	150.00	1	4,906	0.02%
2022/11/09	0	0.00	4	143.13	142.00	-4	4,781	-0.08%
2022/11/08	0	0.00	6	143.67	141.50	-6	4,810	-0.12%
2022/11/04	0	0.00	5	140.00	144.00	-5	4,785	-0.10%
2022/11/01	2	139.00	0	0.00	140.00	2	4,754	0.04%
2022/10/31	0	0.00	1	133.50	134.00	-1	4,739	-0.02%
2022/10/28	1	131.50	0	0.00	128.50	1	4,739	0.02%
2022/10/27	5	133.00	1	131.50	134.00	4	4,726	0.08%
2022/10/26	1	128.50	0	0.00	128.50	1	4,712	0.02%
2022/10/25	1	130.00	1	131.50	129.50	0	4,687	0.00%
2022/10/07	4	162.50	0	0.00	159.50	4	4,381	0.09%
2022/10/05	1	168.00	2	167.00	166.00	-1	4,211	-0.02%
2022/10/04	1	174.50	0	0.00	175.50	1	4,065	0.02%
2022/10/03	0	0.00	2	172.50	172.00	-2	4,037	-0.05%
2022/09/30	3	177.00	1	163.00	178.00	2	4,049	0.05%
2022/09/29	5	173.70	4	173.38	173.00	1	4,032	0.02%
2022/09/28	0	0.00	1	167.50	167.00	-1	4,030	-0.02%
2022/09/27	1	169.00	0	0.00	172.00	1	4,006	0.02%
2022/09/26	0	0.00	1	166.50	165.50	-1	3,980	-0.03%
2022/09/23	5	177.90	5	178.00	173.00	0	3,975	0.00%
2022/09/21	2	176.00	0	0.00	180.00	2	3,904	0.05%
2022/09/20	1	173.50	1	174.50	176.00	0	3,879	0.00%
2022/09/16	0	0.00	1	182.00	185.00	-1	3,758	-0.03%
2022/09/15	6	193.92	1	195.50	186.00	5	3,683	0.14%
2022/09/12	1	190.00	0	0.00	193.00	1	3,503	0.03%
2022/09/08	3	190.33	1	187.00	191.50	2	3,445	0.06%
2022/09/05	0	0.00	2	180.00	179.00	-2	3,200	-0.06%
2022/08/30	1	175.00	11	177.86	183.50	-10	3,035	-0.33%
2022/08/26	10	180.00	0	0.00	173.00	10	2,935	0.34%
2022/08/24	10	176.00	10	171.50	173.00	0	2,939	0.00%
2022/08/19	0	0.00	20	164.00	162.00	-20	3,201	-0.62%
2022/08/15	20	160.63	0	0.00	161.50	20	3,782	0.53%
2022/08/09	2	150.00	0	0.00	150.00	2	3,975	0.05%
2022/08/08	0	0.00	1	144.50	147.50	-1	3,982	-0.03%
2022/08/04	1	140.50	0	0.00	141.00	1	4,011	0.02%
2022/08/02	0	0.00	1	146.00	146.50	-1	4,031	-0.02%
2022/07/20	1	152.50	0	0.00	153.50	1	4,118	0.02%
2022/06/22	2	153.00	7	157.43	152.00	-5	5,968	-0.08%
2022/06/21	0	0.00	1	157.00	157.00	-1	5,944	-0.02%
2022/06/20	5	153.00	0	0.00	151.00	5	5,926	0.08%
2022/06/16	0	0.00	6	169.08	162.50	-6	5,817	-0.10%
2022/05/31	0	0.00	10	183.40	180.50	-10	5,190	-0.19%
2022/05/30	10	189.05	0	0.00	188.50	10	5,040	0.20%
2022/05/27	0	0.00	1.5	189.00	182.50	-1.5	4,833	-0.03%
2022/05/26	0	0.00	1	176.00	177.50	-1	4,473	-0.02%
2022/05/25	4	175.63	4	174.88	173.00	0	4,289	0.00%
2022/05/24	1	166.00	0	0.00	166.00	1	4,082	0.02%
2022/05/23	3	170.33	0	0.00	173.50	3	3,991	0.08%
2022/05/20	7	171.21	10	172.15	171.50	-3	3,803	-0.08%
2022/05/19	5	155.50	0	0.00	157.00	5	3,584	0.14%
2022/05/16	1	154.00	1	155.50	151.00	0	3,697	0.00%
2022/05/13	5	152.40	5	149.00	151.50	0	3,715	0.00%
2022/05/12	0	0.00	5	148.00	144.00	-5	3,668	-0.14%
2022/05/10	1	141.50	1	143.50	153.00	0	3,634	0.00%
2022/05/03	5	155.00	5	155.00	158.50	0	3,503	0.00%
2022/04/28	0	0.00	5	154.90	151.00	-5	3,456	-0.14%
2022/04/25	0	0.00	2	165.00	152.50	-2	3,371	-0.06%
2022/04/21	4	174.75	4	171.00	171.50	0	3,287	0.00%
2022/04/19	1	168.50	2	169.50	166.00	-1	3,098	-0.03%
2022/04/15	10	169.60	1	170.00	176.50	9	2,886	0.31%
2022/04/14	4	177.50	4	178.50	175.50	0	2,730	0.00%
2022/04/13	23	164.24	23	165.50	168.00	0	2,410	0.00%
2022/04/12	0	0.00	1	156.50	162.00	-1	2,101	-0.05%
2022/04/11	1	149.00	0	0.00	147.50	1	1,971	0.05%
2022/04/07	16	164.72	26	166.44	162.50	-10	1,772	-0.56%
2022/04/06	15	157.63	0	0.00	165.50	15	1,405	1.07%
2022/03/31	6	150.00	6	151.00	151.00	0	1,218	0.00%
2022/03/30	40	149.08	44	148.07	152.00	-4	1,151	-0.35%
2022/03/29	3	134.50	0	0.00	140.00	3	954	0.31%
2022/03/28	0	0.00	5	126.50	127.50	-5	924	-0.54%
2022/03/17	11	128.95	0	0.00	128.00	11	932	1.18%
2022/02/18	0	0.00	10	147.75	153.50	-10	1,002	-1.00%
2022/02/16	1	156.00	0	0.00	156.50	1	991	0.10%
2022/02/15	0	0.00	1	158.00	158.50	-1	879	-0.11%
2022/02/09	1	153.50	1	150.00	153.50	0	902	0.00%
2022/01/19	0.2	148.00	0	0.00	145.50	0.2	1,281	0.02%
2022/01/04	0	0.00	1	175.50	175.00	-1	1,485	-0.07%
2021/11/29	0.1	179.50	0	0.00	182.50	0.1	2,115	0.00%
2021/11/18	1	194.00	0	0.00	192.00	1	2,212	0.05%
2021/11/17	0	0.00	1	192.00	193.50	-1	2,250	-0.04%
2021/11/11	1	205.00	1	203.00	201.00	0	2,521	0.00%
2021/11/05	2	202.00	0	0.00	206.00	2	2,623	0.08%
2021/11/03	1	209.50	0	0.00	210.00	1	2,639	0.04%
2021/11/01	0	0.00	2	203.50	208.00	-2	2,634	-0.08%
2021/10/27	0	0.00	1	207.00	204.50	-1	2,569	-0.04%
2021/10/12	0	0.00	1	163.50	165.00	-1	2,685	-0.04%
2021/10/05	0.1	159.50	2	157.50	164.00	-1.9	2,885	-0.07%
2021/10/01	6	160.33	0	0.00	159.00	6	2,983	0.20%
2021/09/27	0	0.00	1	181.00	180.00	-1	3,333	-0.03%
2021/09/23	0	0.00	6	176.75	178.00	-6	3,495	-0.17%
2021/09/22	0	0.00	1	177.00	179.00	-1	3,597	-0.03%
2021/09/14	1	180.00	0	0.00	186.00	1	4,439	0.02%
2021/09/07	1	188.00	0	0.00	189.00	1	5,119	0.02%
2021/09/06	2	205.50	0	0.00	203.00	2	5,094	0.04%
2021/08/19	0	0.00	3	204.00	199.50	-3	5,558	-0.05%
2021/08/13	8	195.25	5	200.10	199.00	3	5,808	0.05%
2021/08/11	4	203.38	0	0.00	194.50	4	5,930	0.07%
2021/08/09	0	0.00	3	212.67	209.00	-3	6,009	-0.05%
2021/08/06	0	0.00	1	222.00	221.00	-1	6,110	-0.02%
2021/08/05	0	0.00	2	214.00	214.00	-2	6,171	-0.03%
2021/07/28	2	231.75	0	0.00	231.00	2	6,735	0.03%
2021/07/27	0	0.00	1	243.00	240.00	-1	6,809	-0.01%
2021/07/23	1	247.00	3	236.83	239.00	-2	6,902	-0.03%
2021/07/20	0	0.00	1	235.50	231.00	-1	6,985	-0.01%
2021/07/19	3	240.17	4	246.50	245.00	-1	7,016	-0.01%
2021/07/15	1	257.00	0	0.00	256.00	1	7,040	0.01%
2021/07/14	1	260.50	0	0.00	256.50	1	7,060	0.01%
2021/07/12	1	264.50	1	266.00	272.00	0	7,100	0.00%
2021/07/09	0	0.00	1	272.00	259.50	-1	7,013	-0.01%
2021/07/08	11	275.18	7	268.71	270.00	4	6,997	0.06%
2021/07/07	2	271.00	3	275.67	272.50	-1	6,933	-0.01%
2021/07/06	0	0.00	1	267.00	267.00	-1	6,791	-0.01%
2021/07/05	2	266.25	2	265.75	264.50	0	6,729	0.00%
2021/07/02	2	264.50	3	263.33	262.00	-1	6,654	-0.02%
2021/07/01	0	0.00	13	259.31	254.00	-13	6,541	-0.20%
2021/06/30	2	260.25	2	259.50	256.00	0	6,456	0.00%
2021/06/29	2	253.50	2	247.00	247.00	0	6,363	0.00%
2021/06/28	3	264.33	3	262.50	264.50	0	6,250	0.00%
2021/06/25	3	265.67	2	258.00	257.50	1	6,449	0.02%
2021/06/24	11	269.27	4	273.75	263.00	7	6,425	0.11%
2021/06/23	15	262.67	14	261.89	268.00	1	6,109	0.02%
2021/06/22	6	250.00	0	0.00	244.00	6	5,901	0.10%
2021/06/21	5	228.10	7	236.14	244.00	-2	5,672	-0.04%
2021/06/18	0	0.00	1	230.00	222.50	-1	5,425	-0.02%
2021/06/15	1	211.00	1	211.50	213.00	0	5,358	0.00%
2021/06/11	1	212.50	0	0.00	206.50	1	5,311	0.02%
2021/06/10	1	205.50	1	208.00	208.50	0	5,228	0.00%
2021/06/07	0	0.00	1	201.50	199.50	-1	5,065	-0.02%
2021/06/04	0	0.00	1	202.50	199.00	-1	5,022	-0.02%
2021/06/02	2	213.00	1	200.50	205.00	1	4,955	0.02%
2021/06/01	0	0.00	4	218.25	216.50	-4	4,865	-0.08%
2021/05/31	4	215.88	7	219.00	214.50	-3	4,885	-0.06%
2021/05/28	5	210.20	4	207.00	212.00	1	4,933	0.02%
2021/05/26	0	0.00	1	203.00	198.00	-1	4,951	-0.02%
2021/05/25	6	202.25	2	201.75	196.00	4	5,113	0.08%
2021/05/24	1	194.50	0	0.00	194.00	1	4,908	0.02%
2021/05/20	1	181.50	2	175.25	171.00	-1	4,709	-0.02%
2021/05/19	3	176.50	1	181.50	179.00	2	4,637	0.04%
2021/05/18	0	0.00	1	171.00	171.00	-1	4,547	-0.02%
2021/05/17	0	0.00	1	165.00	155.50	-1	4,500	-0.02%
2021/05/14	1	177.50	0	0.00	171.00	1	4,413	0.02%
2021/05/13	4	174.13	6	171.58	174.00	-2	4,291	-0.05%
2021/05/11	3	184.00	3	185.00	183.00	0	4,110	0.00%
2021/05/10	4	189.38	2	185.00	185.00	2	4,297	0.05%
2021/05/07	2	178.50	0	0.00	187.00	2	4,618	0.04%
2021/05/06	4	170.38	5	170.60	170.00	-1	5,115	-0.02%
2021/05/05	2	170.75	0	0.00	162.50	2	5,304	0.04%
2021/05/04	0	0.00	2	168.75	176.50	-2	5,525	-0.04%
2021/04/29	3	210.00	0	0.00	205.00	3	5,416	0.06%
2021/04/28	2	207.00	1	221.50	205.50	1	5,420	0.02%
2021/04/27	2	224.00	1	226.50	226.50	1	5,339	0.02%
2021/04/23	3	204.83	2	206.25	205.50	1	5,288	0.02%
2021/04/22	1	220.50	3	224.50	210.50	-2	5,266	-0.04%
2021/04/21	0	0.00	3	235.00	233.00	-3	5,199	-0.06%
2021/04/20	2	238.75	2	242.00	242.00	0	5,212	0.00%
2021/04/16	5	256.90	0	0.00	256.00	5	5,650	0.09%
2021/04/08	0	0.00	1	310.50	316.00	-1	7,353	-0.01%
2021/04/07	0	0.00	2	312.00	312.50	-2	7,391	-0.03%
2021/03/30	3	318.33	10	316.50	310.50	-7	7,867	-0.09%
2021/03/29	9	306.39	1	304.00	312.50	8	7,683	0.10%
2021/03/26	1	272.00	2	279.25	284.50	-1	7,723	-0.01%
2021/03/25	1	274.00	1	271.00	272.50	0	7,743	0.00%
2021/03/23	1	292.00	0	0.00	281.00	1	7,923	0.01%
2021/03/22	2	284.06	1	280.00	277.00	1	7,954	0.01%
2021/03/19	3	306.83	3	307.33	299.00	0	8,083	0.00%
2021/03/18	1	315.00	0	0.00	322.00	1	8,139	0.01%
2021/03/05	0	0.00	1	294.00	281.00	-1	10,135	-0.01%
2021/03/03	1	303.50	1	304.50	304.50	0	10,341	0.00%
2021/03/02	3	337.50	2	316.75	314.00	1	10,626	0.01%
2021/02/26	0	323.00	0	0.00	330.00	0	10,820	0.00%
2021/02/25	0	341.50	0	0.00	338.00	0	10,812	0.00%
2021/02/24	1	338.00	1	358.50	337.50	0	10,754	0.00%
2021/02/23	1	370.50	1	375.00	375.00	0	10,892	0.00%
2021/02/22	1	368.50	0	0.00	375.00	1	11,135	0.01%
2021/02/19	0	0.00	1	350.00	345.00	-1	11,479	-0.01%
2021/02/18	1	350.00	0	0.00	348.00	1	11,767	0.01%
2021/02/05	0	0.00	10	306.00	309.50	-10	12,280	-0.08%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	1	292.50	304.00	-1	13,107	-0.01%
2021/02/01	1	304.00	2	302.00	300.50	-1	13,526	-0.01%
2021/01/29	4	307.61	5	306.00	296.00	-1	13,675	-0.01%
2021/01/28	16	339.59	3	342.33	312.00	13	13,526	0.10%
2021/01/27	2	324.50	3	341.67	342.00	-1	13,305	-0.01%
2021/01/26	3	308.50	11	311.00	311.00	-8	13,040	-0.06%
2021/01/25	2	277.25	5	275.40	283.00	-3	12,841	-0.02%
2021/01/22	2	273.75	2	279.25	283.00	0	12,997	0.00%
2021/01/19	1	260.00	1	257.00	258.00	0	13,443	0.00%
2021/01/13	2	267.01	1	265.00	267.00	1	14,477	0.01%
2021/01/12	2	259.07	1	258.00	248.50	1	14,593	0.01%
2021/01/11	8	283.13	4	285.13	276.00	4	14,955	0.03%
2021/01/08	2	271.75	0	0.00	273.00	2	14,986	0.01%
2021/01/07	0	0.00	2	246.50	248.50	-2	15,260	-0.01%
2021/01/06	2	233.25	1	241.50	226.00	1	15,530	0.01%
2021/01/05	0	0.00	3	228.50	240.00	-3	15,478	-0.02%
2021/01/04	7	217.93	5	216.50	218.50	2	15,275	0.01%
2020/12/31	11	197.59	12	199.00	199.00	-1	15,000	-0.01%
2020/12/30	1	181.00	0	0.00	181.00	1	14,565	0.01%
2020/12/24	0	0.00	2	182.00	184.00	-2	14,410	-0.01%
2020/12/23	1	181.00	0	0.00	177.50	1	14,289	0.01%
2020/12/22	0	0.00	1	180.00	177.50	-1	14,252	-0.01%
2020/12/17	3	186.17	3	184.50	180.00	0	14,119	0.00%
2020/12/16	1	181.50	0	0.00	181.00	1	14,109	0.01%
2020/12/15	1	183.50	1	181.00	177.00	0	14,074	0.00%
2020/12/14	4	182.00	1	178.50	180.50	3	14,010	0.02%
2020/12/11	0	0.00	3	183.00	181.00	-3	14,237	-0.02%
2020/12/10	1	173.00	0	0.00	176.00	1	13,918	0.01%
2020/12/09	2	178.25	0	0.00	177.50	2	13,802	0.01%
2020/12/08	5	182.50	0	0.00	177.00	5	13,706	0.04%
2020/12/07	1	175.00	14	169.75	181.50	-13	13,393	-0.10%
2020/12/04	8	162.38	1	158.50	165.00	7	12,981	0.05%
2020/12/03	0	0.00	10	161.00	157.50	-10	12,803	-0.08%
2020/12/01	1	166.50	0	0.00	165.50	1	12,587	0.01%
2020/11/30	1	163.50	2	168.75	163.00	-1	12,524	-0.01%
2020/11/27	10	166.00	9	165.50	163.00	1	12,353	0.01%
2020/11/26	3	165.33	1	165.00	166.00	2	12,287	0.02%
2020/11/25	10	162.25	0	0.00	163.50	10	11,968	0.08%
2020/11/24	0	0.00	1	151.50	149.00	-1	11,700	-0.01%
2020/11/23	6	153.08	1	154.00	148.50	5	11,655	0.04%
2020/11/20	1	151.50	10	149.20	151.00	-9	11,667	-0.08%
2020/11/18	2	146.50	2	150.75	148.00	0	11,476	0.00%
2020/11/17	2	145.75	1	141.50	144.50	1	11,162	0.01%
2020/11/16	1	137.50	4	137.00	137.50	-3	10,931	-0.03%
2020/11/13	6	142.17	7	142.79	143.00	-1	10,802	-0.01%
2020/11/12	8	154.00	0	0.00	142.00	8	10,508	0.08%
2020/11/11	2	154.00	0	0.00	157.50	2	10,363	0.02%
2020/11/09	2	151.00	18	149.42	154.00	-16	9,864	-0.16%
2020/11/06	16	146.56	1	146.00	147.50	15	9,454	0.16%
2020/11/05	6	137.42	5	135.50	136.50	1	9,072	0.01%
2020/11/04	8	131.25	13	133.92	137.50	-5	8,823	-0.06%
2020/11/02	1	125.00	0	0.00	125.50	1	8,917	0.01%
2020/10/30	1	125.00	1	121.50	124.00	0	9,150	0.00%
2020/10/29	4	121.13	0	0.00	123.50	4	9,076	0.04%
2020/10/28	2	126.00	6	128.75	123.00	-4	9,140	-0.04%
2020/10/27	10	128.00	2	130.00	130.00	8	9,038	0.09%
2020/10/26	18	134.58	11	134.41	126.00	7	8,837	0.08%
2020/10/23	1	131.00	8	132.81	134.50	-7	8,453	-0.08%
2020/10/22	1	120.50	3	120.17	122.50	-2	7,972	-0.03%
2020/10/20	0	0.00	1	122.50	124.00	-1	7,842	-0.01%
2020/10/19	3	125.50	2	124.75	122.00	1	7,713	0.01%
2020/10/16	7	124.21	6	122.00	122.00	1	7,367	0.01%
2020/10/15	4	127.25	8	122.75	119.00	-4	6,954	-0.06%
2020/10/14	10	121.25	4	124.50	125.50	6	6,631	0.09%
2020/10/13	0	0.00	2	106.50	114.50	-2	6,388	-0.03%
2020/10/08	6	96.05	0	0.00	95.10	6	6,252	0.10%
2020/09/25	1	88.00	0	0.00	86.70	1	6,349	0.02%
2020/09/21	3	102.83	2	101.50	102.50	1	6,080	0.02%
2020/09/17	1	98.10	1	99.90	100.50	0	5,837	0.00%
2020/09/16	2	103.00	2	104.75	98.70	0	5,701	0.00%
2020/08/31	0	0.00	4	93.95	92.10	-4	4,905	-0.08%
2020/08/28	2	99.50	1	99.00	98.00	1	4,801	0.02%
2020/08/26	3	96.97	4	98.73	98.30	-1	4,637	-0.02%
2020/08/25	2	89.00	2	91.00	93.50	0	4,427	0.00%
2020/08/24	1	86.30	0	0.00	85.00	1	4,336	0.02%
2020/08/17	3	106.50	3	106.83	102.00	0	3,979	0.00%
2020/08/14	2	100.00	2	104.50	104.50	0	3,888	0.00%
2020/08/10	1	93.50	0	0.00	93.50	1	3,674	0.03%
2020/08/07	2	98.80	0	0.00	98.40	2	3,634	0.06%
2020/08/06	2	105.00	3	106.50	108.00	-1	3,383	-0.03%
2020/08/05	1	96.00	0	0.00	98.60	1	3,307	0.03%
2020/08/03	0	0.00	1	77.50	81.60	-1	2,826	-0.04%
2020/07/24	1	73.00	0	0.00	72.50	1	2,310	0.04%
2020/07/22	2	78.80	2	79.90	77.80	0	2,187	0.00%
2020/07/20	2	76.00	2	77.40	75.80	0	1,994	0.00%
2020/07/17	10	71.82	0	0.00	75.80	10	1,883	0.53%
2020/07/16	0	0.00	10	72.70	72.80	-10	1,636	-0.61%
2020/07/15	2	73.10	2	75.00	66.20	0	1,508	0.00%
2020/07/09	0	0.00	3	64.40	66.00	-3	1,158	-0.26%
2020/06/17	3	55.40	0	0.00	55.10	3	962	0.31%
2020/04/10	0	0.00	2	41.18	41.70	-2	491	-0.41%
2020/04/06	2	30.00	0	0.00	30.20	2	482	0.41%
2020/03/17	0	0.00	1	35.10	34.05	-1	587	-0.17%
2020/02/19	0	0.00	10	61.60	61.80	-10	576	-1.74%
2020/01/02	0	0.00	1	72.40	73.20	-1	953	-0.10%
2019/12/30	0	0.00	5	73.50	73.10	-5	940	-0.53%
2019/12/27	1	73.80	5	73.80	73.90	-4	932	-0.43%
2019/09/17	0	0.00	10	69.50	71.00	-10	1,200	-0.83%
2019/05/09	6	66.83	0	0.00	67.20	6	1,785	0.34%
2019/05/03	15	75.11	15	75.23	74.50	0	1,736	0.00%
2019/04/30	5	71.60	0	0.00	72.70	5	1,692	0.30%
2019/04/23	5	79.40	0	0.00	79.20	5	1,588	0.31%
2019/04/17	1	82.70	2	85.90	82.30	-1	1,492	-0.07%
2019/04/15	5	80.70	0	0.00	80.60	5	1,333	0.37%
2019/04/10	10	71.00	1	76.30	76.40	9	978	0.92%
2019/03/11	0	68.00	0	0.00	62.40	0	907	0.00%
2019/03/08	0	0.00	2	62.30	62.30	-2	940	-0.21%
2019/01/15	0	0.00	4	60.90	62.00	-4	1,502	-0.27%
2019/01/08	1	58.60	0	0.00	59.20	1	1,525	0.07%
2018/11/02	0	0.00	1	64.50	63.20	-1	1,257	-0.08%
2018/10/24	1	65.00	0	0.00	64.60	1	1,413	0.07%
2018/10/03	1	81.40	0	0.00	80.00	1	1,581	0.06%
2018/10/02	1	83.70	1	85.40	83.10	0	1,580	0.00%
2018/10/01	0	0.00	1	83.00	83.00	-1	1,586	-0.06%
2018/09/07	1	86.90	0	0.00	85.50	1	1,564	0.06%
2018/08/29	0	0.00	1	87.90	90.20	-1	1,771	-0.06%
2018/08/28	0	0.00	2	86.90	87.10	-2	1,753	-0.11%
2018/08/24	0	0.00	1	85.20	84.50	-1	1,738	-0.06%
2018/08/15	1	109.50	0	0.00	105.50	1	1,649	0.06%
2018/08/13	0	0.00	1	110.50	108.50	-1	1,696	-0.06%
2018/08/10	1	108.00	1	114.50	115.00	0	1,680	0.00%
2018/08/08	0	0.00	20	119.00	117.00	-20	1,647	-1.21%
2018/08/07	10	119.50	11	120.09	121.00	-1	1,660	-0.06%
2018/08/03	20	122.75	1	124.50	118.00	19	1,642	1.16%
2018/08/01	0	0.00	20	119.25	117.50	-20	1,576	-1.27%
2018/07/31	20	113.75	0	0.00	114.00	20	1,506	1.33%
2018/07/26	0	0.00	23	113.57	112.00	-23	1,494	-1.54%
2018/07/25	20	107.25	0	0.00	111.00	20	1,461	1.37%
2018/07/24	0	0.00	1	105.50	108.00	-1	1,446	-0.07%
2018/07/19	3	110.83	10	111.50	109.50	-7	1,416	-0.49%
2018/07/18	10	111.50	3	110.00	114.00	7	1,387	0.50%
2018/07/17	0	0.00	2	107.00	109.00	-2	1,298	-0.15%
2018/07/09	10	100.50	10	101.10	100.00	0	1,251	0.00%
2018/07/03	1	100.50	0	0.00	100.50	1	1,245	0.08%
2018/06/22	2	99.70	0	0.00	99.50	2	1,232	0.16%
2018/06/08	42	122.60	42	122.19	116.00	0	1,269	0.00%
2018/06/07	0	0.00	20	117.00	118.00	-20	1,172	-1.71%
2018/06/06	20	107.25	0	0.00	107.50	20	1,141	1.75%
2018/05/25	0	0.00	1	103.00	103.00	-1	1,135	-0.09%
2018/05/23	1	103.50	0	0.00	103.50	1	1,123	0.09%
2018/05/22	1	102.00	0	0.00	102.50	1	1,137	0.09%
2018/05/21	10	98.81	10	103.00	103.00	0	1,133	0.00%
2018/05/10	1	108.00	0	0.00	108.50	1	1,064	0.09%
2018/04/26	1	117.00	0	0.00	110.00	1	1,042	0.10%
2018/04/23	1	124.00	0	0.00	123.00	1	1,049	0.10%
2018/04/20	1	126.50	0	0.00	126.50	1	1,058	0.09%
2018/04/09	0	0.00	1	132.00	131.50	-1	1,275	-0.08%
2018/04/03	1	125.50	0	0.00	125.00	1	1,266	0.08%
2018/03/21	3	133.00	2	133.00	134.00	1	1,490	0.07%
2018/03/20	2	138.25	0	0.00	138.50	2	1,484	0.13%
2018/03/07	0	0.00	1	147.50	147.50	-1	1,715	-0.06%
2018/03/02	0	0.00	1	145.00	145.50	-1	1,775	-0.06%
2018/02/23	2	150.00	0	0.00	147.50	2	1,943	0.10%
2018/02/22	0	0.00	1	149.00	148.00	-1	1,955	-0.05%
2018/02/21	1	138.00	1	145.00	146.50	0	1,957	0.00%
2018/02/12	2	133.75	0	0.00	134.00	2	1,957	0.10%
2018/02/07	0	0.00	1	142.50	142.00	-1	2,077	-0.05%
2018/02/06	0	0.00	2	142.25	140.00	-2	2,112	-0.09%
2018/01/22	0	0.00	1	162.00	163.00	-1	2,444	-0.04%
2018/01/15	1	167.00	0	0.00	165.00	1	2,561	0.04%
2018/01/09	1	168.50	0	0.00	168.00	1	2,679	0.04%
2018/01/05	1	181.00	1	176.00	178.50	0	2,657	0.00%