貿聯-KY (3665)-兆豐-西螺券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	607.00	1	625.00	642.00	0	3,896	0.00%
2024/11/20	1	607.00	0	0.00	599.00	1	3,865	0.03%
2024/11/19	7	565.00	0	0.00	601.00	7	3,828	0.18%
2024/11/18	1	561.00	0	0.00	561.00	1	3,843	0.03%
2024/11/15	0	0.00	2	596.50	596.00	-2	3,865	-0.05%
2024/11/13	0	572.00	0	0.00	566.00	0	3,795	0.00%
2024/11/11	1	547.00	1	572.00	573.00	0	3,654	0.00%
2024/11/08	1	517.00	0	0.00	521.00	1	3,568	0.03%
2024/11/07	2	502.50	0	0.00	494.00	2	3,549	0.06%
2024/11/05	0	0.00	1	484.50	483.00	-1	3,556	-0.03%
2024/11/04	1	474.00	2	480.25	481.00	-1	3,626	-0.03%
2024/11/01	1	467.50	3	469.00	469.00	-2	3,663	-0.05%
2024/10/25	3	477.33	1	469.50	469.50	2	3,865	0.05%
2024/10/24	0	0.00	1	476.50	476.50	-1	3,857	-0.03%
2024/10/22	2	492.25	1	495.00	495.00	1	3,942	0.03%
2024/10/21	1	482.00	1	480.00	480.00	0	3,906	0.00%
2024/10/18	2	479.00	2	471.00	471.00	0	3,962	0.00%
2024/09/27	2	477.00	0	0.00	463.50	2	4,328	0.05%
2024/09/03	0	0.00	0.3	440.01	433.00	-0.3	5,506	0.00%
2024/08/28	0	0.00	0.3	461.50	451.00	-0.3	5,517	0.00%
2024/08/27	0	0.00	0	469.50	469.50	0	5,566	0.00%
2024/08/21	0	0.00	0	417.00	417.00	0	5,382	0.00%
2024/08/16	0.3	405.00	0	0.00	404.50	0.3	5,347	0.00%
2024/08/09	0.3	388.00	10	388.00	383.50	-9.7	5,354	-0.18%
2024/08/08	10	365.00	0	0.00	367.00	10	5,296	0.19%
2024/08/01	0	0.00	11	412.36	415.00	-11	4,941	-0.22%
2024/07/29	0	0.00	1	378.50	378.50	-1	4,756	-0.02%
2024/07/26	3	385.00	0	0.00	382.00	3	4,724	0.06%
2024/07/23	1	401.50	0	0.00	397.50	1	4,640	0.02%
2024/07/18	0	0.00	1	377.00	390.00	-1	4,445	-0.02%
2024/07/16	1	410.00	0	0.00	411.50	1	4,286	0.02%
2024/07/15	1	420.00	1	402.50	420.00	0	4,261	0.00%
2024/07/12	0	0.00	1	392.00	386.00	-1	4,158	-0.02%
2024/07/11	1	402.50	1	402.00	402.00	0	4,114	0.00%
2024/07/04	1	387.00	1	384.50	383.50	0	3,876	0.00%
2024/07/03	1	392.50	0	0.00	388.50	1	3,815	0.03%
2024/07/02	0	0.00	5	366.50	367.00	-5	3,672	-0.14%
2024/06/28	0	0.00	1	382.50	374.00	-1	3,568	-0.03%
2024/06/27	0	0.00	1	360.00	360.00	-1	3,468	-0.03%
2024/06/26	6	357.00	2	365.00	360.50	4	3,376	0.12%
2024/06/24	1	331.00	0	0.00	330.00	1	3,046	0.03%
2024/06/21	1	330.00	0	329.00	332.00	1	3,005	0.03%
2024/06/20	1	340.00	0	0.00	340.00	1	2,894	0.03%
2024/06/19	0	0.00	2	353.00	341.00	-2	2,824	-0.07%
2024/06/18	1	330.00	0	0.00	333.50	1	2,648	0.04%
2024/06/14	1	321.00	0	0.00	323.50	1	2,381	0.04%
2024/06/13	0	0.00	1	296.00	304.00	-1	2,230	-0.04%
2024/06/11	2	291.50	0	0.00	291.00	2	1,996	0.10%
2024/06/07	0	0.00	1	286.50	288.00	-1	1,844	-0.05%
2024/06/05	2	284.50	1	291.00	285.50	1	1,742	0.06%
2024/06/04	0	0.00	2	282.75	287.00	-2	1,663	-0.12%
2024/05/31	1.1	276.40	2	280.00	277.00	-0.9	1,540	-0.06%
2024/05/17	0	0.00	2	242.00	240.50	-2	1,108	-0.18%
2024/05/03	2	226.00	0	0.00	225.00	2	1,205	0.17%
2024/03/06	0	0.00	1	249.50	248.00	-1	974	-0.10%
2024/03/05	0	0.00	1	249.00	249.00	-1	982	-0.10%
2024/03/01	1	239.00	0	0.00	238.50	1	927	0.11%
2024/02/29	1	241.00	1	246.00	242.50	0	913	0.00%
2024/02/27	1	241.00	0	0.00	241.00	1	913	0.11%
2024/02/22	0	0.00	1	245.00	243.50	-1	939	-0.11%
2024/02/02	0	0.00	1	232.50	232.50	-1	823	-0.12%
2024/02/01	1	233.00	0	0.00	233.00	1	823	0.12%
2024/01/30	1	236.00	1	236.00	235.00	0	807	0.00%
2024/01/29	1	234.50	0	0.00	235.50	1	804	0.12%
2024/01/23	1	244.50	1	247.00	245.50	0	739	0.00%
2024/01/03	0	0.00	1	262.52	262.50	-1	716	-0.14%
2023/12/12	1	269.00	0	0.00	269.00	1	862	0.12%
2023/12/05	1	271.00	0	0.00	271.00	1	916	0.11%
2023/11/30	0	0.00	1	264.00	264.00	-1	875	-0.12%
2023/11/21	0	0.00	1	265.00	266.50	-1	995	-0.10%
2023/11/16	0	0.00	0	260.00	260.00	0	1,022	0.00%
2023/10/27	1	262.00	0	0.00	257.50	1	1,276	0.08%
2023/10/17	0	0.00	1	267.50	268.00	-1	1,423	-0.07%
2023/09/20	1	273.50	3	269.50	274.00	-2	2,097	-0.10%
2023/09/13	1	260.00	0	260.50	258.50	1	2,457	0.04%
2023/08/30	2	245.50	2	247.75	248.50	0	2,516	0.00%
2023/08/29	0	0.00	1	243.00	243.00	-1	2,502	-0.04%
2023/08/28	1	242.50	0	0.00	240.50	1	2,464	0.04%
2023/08/11	1	271.00	0	0.00	271.00	1	2,282	0.04%
2023/08/10	5	278.30	7	276.36	276.00	-2	2,246	-0.09%
2023/08/07	1	293.00	0	0.00	296.50	1	2,163	0.05%
2023/08/02	7	298.79	1	307.50	298.50	6	2,136	0.28%
2023/08/01	1	304.50	0	0.00	304.00	1	2,121	0.05%
2023/07/31	0	0.00	3	306.83	302.50	-3	2,102	-0.14%
2023/07/28	0	0.00	4	308.38	309.00	-4	2,074	-0.19%
2023/07/27	1	306.00	1	307.00	306.00	0	2,041	0.00%
2023/07/26	1	303.00	2	304.50	303.00	-1	2,027	-0.05%
2023/07/25	5	302.20	5	303.50	301.50	0	2,021	0.00%
2023/07/24	1	309.50	0	0.00	309.50	1	2,004	0.05%
2023/07/21	0	0.00	1	306.00	305.00	-1	1,982	-0.05%
2023/07/20	2	304.00	0	0.00	307.50	2	1,976	0.10%
2023/07/19	1	304.00	0	0.00	305.00	1	1,977	0.05%
2023/07/18	3	316.83	0	0.00	315.00	3	1,958	0.15%
2023/07/17	1	325.00	0	0.00	317.50	1	1,952	0.05%
2023/07/14	0	0.00	1	326.50	326.00	-1	1,923	-0.05%
2023/07/13	1	315.00	2	321.50	322.50	-1	1,884	-0.05%
2023/07/11	0	0.00	1	320.00	317.50	-1	1,850	-0.05%
2023/07/07	1	319.00	0	0.00	313.00	1	1,836	0.05%
2023/07/06	1	325.00	2	321.00	320.00	-1	1,810	-0.06%
2023/07/04	1	337.50	1	327.00	327.00	0	1,742	0.00%
2023/07/03	1	325.50	1	327.00	325.50	0	1,669	0.00%
2023/06/30	1	322.00	0	0.00	322.00	1	1,632	0.06%
2023/06/29	0	0.00	6	316.92	324.50	-6	1,567	-0.38%
2023/06/28	3	304.83	1	301.00	301.00	2	1,433	0.14%
2023/06/27	3	309.17	1	312.00	309.00	2	1,379	0.14%
2023/06/26	1	309.00	2	316.25	316.00	-1	1,324	-0.08%
2023/06/21	1	309.50	16.1	308.86	319.00	-15.1	1,248	-1.21%
2023/06/20	3	291.83	1	296.00	292.50	2	1,030	0.19%
2023/06/19	0	0.00	1	291.00	288.50	-1	1,008	-0.10%
2023/06/14	1	288.50	0	0.00	285.50	1	958	0.10%
2023/06/13	1	288.00	0.4	287.00	286.00	0.6	959	0.06%
2023/06/12	0	0.00	5	289.60	289.50	-5	940	-0.53%
2023/06/09	0.4	279.00	1.4	279.86	281.00	-1	886	-0.11%
2023/05/29	0	0.00	1	270.50	270.50	-1	1,004	-0.10%
2023/05/12	1	259.00	0	0.00	258.50	1	1,348	0.07%
2023/04/24	1	256.00	0	0.00	255.00	1	1,929	0.05%
2023/04/21	5.1	267.00	0	0.00	263.00	5.1	1,927	0.26%
2023/04/20	2	269.50	1	272.00	273.00	1	1,923	0.05%
2023/04/12	0	0.00	1	280.00	278.50	-1	1,954	-0.05%
2023/04/10	1	272.00	0	0.00	274.50	1	1,978	0.05%
2023/04/07	0	0.00	1	272.00	272.00	-1	1,976	-0.05%
2023/03/31	4	283.13	6	287.58	279.00	-2	1,966	-0.10%
2023/03/30	0	0.00	2	277.50	278.00	-2	1,941	-0.10%
2023/03/28	5	269.00	0	0.00	269.00	5	2,000	0.25%
2023/03/21	0	0.00	1	273.50	272.50	-1	2,121	-0.05%
2023/03/09	1	276.00	0	0.00	276.50	1	2,401	0.04%
2023/03/07	1	284.50	0	0.00	284.00	1	2,391	0.04%
2023/03/02	0	0.00	1	280.50	283.00	-1	2,396	-0.04%
2023/02/22	1.1	273.09	0	0.00	274.00	1.1	2,577	0.04%
2023/02/20	6	283.67	0	0.00	281.00	6	2,625	0.23%
2023/02/17	1	278.00	0	0.00	279.00	1	2,583	0.04%
2023/02/16	1.2	280.58	0	0.00	280.50	1.2	2,652	0.05%
2023/02/15	1	273.00	4	275.00	273.50	-3	2,701	-0.11%
2023/02/10	1	267.00	0	0.00	266.50	1	2,671	0.04%
2023/02/09	3	267.50	0	0.00	265.50	3	2,682	0.11%
2023/02/07	2	272.00	0	0.00	271.50	2	2,615	0.08%
2023/02/02	0	0.00	5	271.30	274.50	-5	2,554	-0.20%
2023/01/31	2	263.00	0	0.00	261.50	2	2,487	0.08%
2023/01/30	0	0.00	2	264.25	266.00	-2	2,472	-0.08%
2023/01/17	1	248.50	0	0.00	251.00	1	2,405	0.04%
2023/01/12	0	0.00	1	250.00	250.00	-1	2,415	-0.04%
2023/01/05	0	0.00	1	241.00	241.00	-1	2,522	-0.04%
2022/12/23	1	252.50	0	0.00	251.00	1	2,566	0.04%
2022/12/20	1	242.00	1	251.00	247.00	0	2,553	0.00%
2022/12/19	1	249.50	0	0.00	251.50	1	2,540	0.04%
2022/12/16	2	256.25	0	0.00	255.50	2	2,532	0.08%
2022/12/15	0	0.00	1	263.00	263.00	-1	2,518	-0.04%
2022/12/14	1	262.00	0	0.00	262.50	1	2,523	0.04%
2022/12/12	1	261.50	0	0.00	263.00	1	2,533	0.04%
2022/12/08	1	258.50	1	258.50	258.50	0	2,584	0.00%
2022/12/07	1	264.50	1	266.00	259.50	0	2,592	0.00%
2022/12/05	0	0.00	1	265.00	265.50	-1	2,580	-0.04%
2022/12/02	0	0.00	1	262.00	259.50	-1	2,556	-0.04%
2022/12/01	0	0.00	1	255.50	253.50	-1	2,509	-0.04%
2022/11/30	1	249.00	0	0.00	250.50	1	2,506	0.04%
2022/11/29	0	0.00	1	248.50	248.50	-1	2,507	-0.04%
2022/11/25	1	254.50	1	250.50	249.00	0	2,551	0.00%
2022/11/23	0	0.00	1	249.50	248.00	-1	2,786	-0.04%
2022/11/22	1	237.50	3	243.00	244.00	-2	2,906	-0.07%
2022/11/21	2	242.75	0	0.00	240.50	2	2,868	0.07%
2022/11/18	2	255.00	2	253.00	252.00	0	2,804	0.00%
2022/11/17	2	253.25	1	254.50	256.00	1	2,764	0.04%
2022/11/15	1	254.00	0	0.00	254.00	1	2,714	0.04%
2022/11/14	3	250.33	0	0.00	253.50	3	2,704	0.11%
2022/11/11	2	253.25	0	0.00	250.50	2	2,630	0.08%
2022/11/09	0	0.00	1	268.50	268.50	-1	2,525	-0.04%
2022/11/08	0	0.00	1	265.00	263.00	-1	2,525	-0.04%
2022/11/04	0	0.00	1	259.50	260.00	-1	2,527	-0.04%
2022/10/27	2	251.25	0	0.00	252.50	2	2,537	0.08%
2022/10/26	1	250.00	0	0.00	246.50	1	2,524	0.04%
2022/10/25	1	259.50	0	0.00	261.00	1	2,502	0.04%
2022/10/24	0	0.00	1	274.50	273.00	-1	2,504	-0.04%
2022/10/18	0	0.00	1	264.50	264.50	-1	2,507	-0.04%
2022/10/14	2	261.00	1	253.50	253.50	1	2,537	0.04%
2022/10/13	3	263.17	0	0.00	253.50	3	2,501	0.12%
2022/10/12	0	0.00	1	281.50	281.50	-1	2,512	-0.04%
2022/10/07	1	288.00	0	0.00	287.00	1	2,575	0.04%
2022/10/06	1	290.00	0	0.00	289.00	1	2,599	0.04%
2022/10/05	0	0.00	1	287.00	285.50	-1	2,603	-0.04%
2022/09/30	0	0.00	1	279.50	280.50	-1	2,640	-0.04%
2022/09/29	3	282.83	3	278.67	277.50	0	2,695	0.00%
2022/09/08	0	0.00	1	308.00	303.00	-1	2,485	-0.04%
2022/09/02	1	330.00	0	0.00	330.50	1	2,381	0.04%
2022/08/31	1	333.00	1	335.00	340.00	0	2,322	0.00%
2022/08/30	20	339.25	18	336.42	340.50	2	2,251	0.09%
2022/08/29	1	327.50	4	325.25	328.00	-3	2,121	-0.14%
2022/08/25	1	299.50	0	0.00	298.00	1	1,994	0.05%
2022/08/22	1	299.00	0	0.00	296.50	1	1,979	0.05%
2022/08/19	1	303.50	0	0.00	303.50	1	1,964	0.05%
2022/08/05	0	0.00	1	312.50	315.00	-1	2,016	-0.05%
2022/08/02	1	305.50	0	0.00	306.00	1	2,087	0.05%
2022/07/20	3	315.00	0	0.00	312.00	3	2,105	0.14%
2022/07/19	1	314.50	0	0.00	315.00	1	2,077	0.05%
2022/07/18	0	0.00	3	334.00	334.50	-3	2,050	-0.15%
2022/07/13	3	317.00	0	0.00	315.50	3	1,977	0.15%
2022/07/06	0	0.00	5	313.40	315.50	-5	1,880	-0.27%
2022/06/29	0	0.00	3	306.33	306.50	-3	1,836	-0.16%
2022/06/27	4	312.50	1	314.00	312.00	3	1,876	0.16%
2022/06/24	0	0.00	1	304.50	305.00	-1	1,915	-0.05%
2022/06/22	0	0.00	1	295.00	294.00	-1	1,990	-0.05%
2022/06/17	1	299.00	0	0.00	298.00	1	2,044	0.05%
2022/06/14	3	304.00	0	0.00	309.00	3	2,168	0.14%
2022/06/10	0	0.00	3	316.50	316.00	-3	2,229	-0.13%
2022/06/06	1	300.50	1	297.50	298.50	0	2,411	0.00%
2022/06/02	1	306.50	0	0.00	301.00	1	2,450	0.04%
2022/05/25	1	300.00	0	0.00	300.00	1	2,571	0.04%
2022/05/19	3	307.00	0	0.00	310.50	3	2,646	0.11%
2022/05/18	1	312.50	1	314.00	312.00	0	2,712	0.00%
2022/05/10	2	316.00	1	320.00	318.50	1	2,881	0.03%
2022/05/04	0	0.00	3	314.00	313.00	-3	3,046	-0.10%
2022/04/28	3	297.00	0	0.00	294.00	3	3,378	0.09%
2022/04/20	0	0.00	3	314.00	315.00	-3	3,434	-0.09%
2022/04/08	0	0.00	1	301.00	301.00	-1	3,482	-0.03%
2022/03/31	0	0.00	1	297.00	296.50	-1	3,429	-0.03%
2022/03/29	0	0.00	1	304.00	304.50	-1	3,364	-0.03%
2022/03/28	1	293.00	0	0.00	294.00	1	3,304	0.03%
2022/03/25	0	0.00	1	318.50	318.00	-1	3,224	-0.03%
2022/03/17	0	0.00	1	320.50	321.50	-1	3,028	-0.03%
2022/02/25	3	293.00	0	0.00	299.00	3	2,378	0.13%
2022/02/18	1	284.00	0	0.00	283.50	1	2,272	0.04%
2022/02/17	2	296.50	0	0.00	298.00	2	2,249	0.09%
2022/02/16	1	296.50	0	0.00	294.50	1	2,204	0.05%
2022/02/14	0	0.00	10	302.50	296.50	-10	2,133	-0.47%
2022/01/25	5	288.00	6	290.17	291.50	-1	1,536	-0.07%
2022/01/03	0	0.00	1	265.00	263.50	-1	1,214	-0.08%
2021/12/30	0	0.00	1	260.00	261.00	-1	1,229	-0.08%
2021/12/23	0	0.00	1	252.50	252.50	-1	1,348	-0.07%
2021/12/17	0	0.00	1	242.00	242.00	-1	1,375	-0.07%
2021/12/09	0	0.00	1	256.00	255.50	-1	1,392	-0.07%
2021/11/11	1	259.00	0	0.00	257.50	1	1,484	0.07%
2021/11/05	0	0.00	2	270.50	271.00	-2	1,437	-0.14%
2021/10/20	1	264.50	0	0.00	265.50	1	1,244	0.08%
2021/10/15	0	0.00	1	263.00	264.00	-1	1,200	-0.08%
2021/10/13	0	0.00	1	249.00	253.00	-1	1,120	-0.09%
2021/10/12	1	248.00	0	0.00	248.50	1	1,115	0.09%
2021/10/05	1	245.00	1	241.00	244.50	0	1,086	0.00%
2021/09/30	1	226.00	1	223.50	223.50	0	1,094	0.00%
2021/09/28	12	232.13	0	0.00	229.50	12	1,119	1.07%
2021/09/27	1	243.50	0	0.00	243.00	1	1,132	0.09%
2021/09/23	1	248.50	0	0.00	248.00	1	1,152	0.09%
2021/09/22	0	0.00	10	241.95	247.50	-10	1,162	-0.86%
2021/09/08	0	0.00	1	240.00	239.50	-1	1,353	-0.07%
2021/09/06	0	0.00	2	232.25	231.00	-2	1,310	-0.15%
2021/08/26	1	222.00	0	0.00	221.50	1	1,289	0.08%
2021/08/20	0	0.00	1	212.50	214.00	-1	1,269	-0.08%
2021/08/18	2	216.75	0	0.00	220.00	2	1,267	0.16%
2021/08/11	0	0.00	1	238.50	238.50	-1	1,402	-0.07%
2021/08/05	0	0.00	1	252.00	251.50	-1	1,531	-0.07%
2021/08/02	0	0.00	1	254.50	256.00	-1	1,535	-0.07%
2021/07/23	2	250.00	2	248.50	247.50	0	1,547	0.00%
2021/07/08	1	263.50	1	258.00	258.00	0	1,572	0.00%
2021/07/07	4	268.50	3	270.50	272.00	1	1,562	0.06%
2021/07/05	1	254.50	1	256.50	259.00	0	1,510	0.00%
2021/07/01	0	0.00	1	254.00	252.50	-1	1,529	-0.07%
2021/06/25	0	0.00	1	269.00	264.00	-1	1,561	-0.06%
2021/06/24	2	270.75	1	269.00	266.00	1	1,549	0.06%
2021/06/23	3	267.33	2	270.00	273.50	1	1,510	0.07%
2021/06/22	2	254.50	2	255.25	254.00	0	1,463	0.00%
2021/06/18	1	245.50	0	0.00	245.50	1	1,430	0.07%
2021/06/15	0	0.00	1	238.50	238.50	-1	1,445	-0.07%
2021/06/10	2	238.25	1	240.00	240.00	1	1,466	0.07%
2021/06/01	0	0.00	1	241.50	246.00	-1	1,531	-0.07%
2021/05/28	2	238.50	1	241.00	241.00	1	1,592	0.06%
2021/05/26	0	0.00	1	237.50	233.00	-1	1,604	-0.06%
2021/05/20	1	217.00	2	216.00	215.50	-1	1,525	-0.07%
2021/05/19	1	210.50	0	0.00	209.00	1	1,517	0.07%
2021/05/18	3	210.50	1	213.00	214.50	2	1,511	0.13%
2021/05/12	0	0.00	3	240.17	240.00	-3	1,477	-0.20%
2021/05/07	3	254.50	3	259.50	262.00	0	1,623	0.00%
2021/05/03	0	0.00	1	261.00	258.00	-1	1,933	-0.05%
2021/04/28	2	265.00	1	265.00	264.50	1	2,025	0.05%
2021/04/27	1	269.50	0	0.00	268.50	1	2,049	0.05%
2021/04/23	1	269.00	1	268.50	270.50	0	2,179	0.00%
2021/04/22	0	0.00	1	269.00	269.00	-1	2,243	-0.04%
2021/04/16	1	270.00	1	268.50	269.50	0	2,324	0.00%
2021/04/15	0.3	268.00	0	0.00	267.00	0.3	2,377	0.01%
2021/04/12	1	277.00	0	0.00	276.50	1	2,539	0.04%
2021/04/01	1	274.50	0	0.00	270.50	1	2,554	0.04%
2021/03/30	0	0.00	1	271.00	271.50	-1	2,529	-0.04%
2021/03/29	1	269.50	1	269.00	269.00	0	2,527	0.00%
2021/03/26	0	0.00	1	265.50	268.00	-1	2,534	-0.04%
2021/03/25	1	265.50	0	0.00	263.50	1	2,523	0.04%
2021/03/16	0	0.00	1	277.50	278.00	-1	2,556	-0.04%
2021/03/11	1	278.50	0	0.00	279.50	1	2,578	0.04%
2021/03/10	0	0.00	1	279.50	273.00	-1	2,583	-0.04%
2021/03/08	1	277.00	0	0.00	274.00	1	2,561	0.04%
2021/03/03	1	279.00	5.3	278.76	278.00	-4.3	2,547	-0.17%
2021/01/29	0	0.00	1	309.00	310.50	-1	2,561	-0.04%
2021/01/28	11	301.09	1	311.00	306.00	10	2,507	0.40%
2021/01/27	3	312.33	3	321.17	312.50	0	2,443	0.00%
2021/01/26	3	298.00	21	303.86	298.50	-18	2,311	-0.78%
2021/01/22	2	293.50	0	0.00	298.00	2	2,208	0.09%
2021/01/19	3	285.67	1	283.50	283.50	2	2,075	0.10%
2021/01/14	0.2	279.00	1	271.00	274.00	-0.8	1,879	-0.04%
2021/01/12	0	0.00	1	262.00	261.00	-1	1,814	-0.06%
2021/01/11	1	266.00	2	265.75	267.50	-1	1,801	-0.06%
2021/01/08	4	272.25	2	265.00	264.00	2	1,792	0.11%
2021/01/07	2	268.25	1	265.00	268.50	1	1,739	0.06%
2021/01/06	1	264.00	1	270.00	267.00	0	1,710	0.00%
2021/01/05	1	269.50	3	270.00	265.50	-2	1,652	-0.12%
2021/01/04	4	267.00	1	267.50	267.50	3	1,545	0.19%
2020/12/29	0	0.00	2	244.00	245.50	-2	1,484	-0.13%
2020/12/28	0	0.00	1	245.50	244.00	-1	1,490	-0.07%
2020/12/25	1	243.50	0	0.00	246.00	1	1,500	0.07%
2020/12/11	3	248.17	3	244.50	244.50	0	1,599	0.00%
2020/12/08	1	239.50	0	0.00	242.50	1	1,604	0.06%
2020/12/02	8	246.00	0	0.00	245.50	8	1,615	0.50%
2020/12/01	2	246.00	1	247.00	247.00	1	1,629	0.06%
2020/11/26	1	248.00	2	249.00	248.00	-1	1,779	-0.06%
2020/11/25	7	251.93	5	245.20	245.00	2	1,797	0.11%
2020/11/20	0	0.00	1	242.50	242.50	-1	1,900	-0.05%
2020/11/17	1	236.50	1	237.50	238.00	0	2,119	0.00%
2020/11/16	10	229.00	0	0.00	232.50	10	2,162	0.46%
2020/11/12	0	0.00	1	237.00	234.50	-1	2,258	-0.04%
2020/11/11	1	245.00	0	0.00	241.00	1	2,271	0.04%
2020/11/10	0	0.00	1	244.50	243.00	-1	2,343	-0.04%
2020/11/09	1	243.50	0	0.00	243.50	1	2,364	0.04%
2020/11/04	1	226.00	0	0.00	229.50	1	2,306	0.04%
2020/11/03	1	221.50	2	223.00	224.00	-1	2,310	-0.04%
2020/10/26	0	0.00	1	220.00	220.00	-1	2,347	-0.04%
2020/10/20	1	220.00	0	0.00	220.00	1	2,402	0.04%
2020/10/19	0	0.00	2	216.00	216.50	-2	2,403	-0.08%
2020/10/16	1	215.00	0	0.00	214.00	1	2,406	0.04%
2020/10/14	2	219.25	1	217.00	217.50	1	2,393	0.04%
2020/10/07	0	0.00	2	224.25	224.00	-2	2,430	-0.08%
2020/09/22	1	250.00	0	0.00	249.00	1	2,575	0.04%
2020/09/15	1	235.50	1	235.50	235.00	0	2,529	0.00%
2020/09/09	1	243.50	0	0.00	244.00	1	2,507	0.04%
2020/09/08	1	243.00	1	245.00	245.50	0	2,506	0.00%
2020/09/07	0	0.00	1	245.50	242.50	-1	2,520	-0.04%
2020/09/01	1	260.00	0	0.00	256.00	1	2,523	0.04%
2020/08/28	6	247.50	6	246.17	245.00	0	2,394	0.00%
2020/08/27	0	0.00	1	246.00	246.00	-1	2,371	-0.04%
2020/08/20	0	0.00	1	227.50	220.00	-1	2,106	-0.05%
2020/08/19	0	0.00	10	231.00	230.00	-10	2,050	-0.49%
2020/08/06	0	0.00	1	205.50	208.00	-1	1,721	-0.06%
2020/07/29	2	192.50	1	192.50	193.00	1	1,729	0.06%
2020/07/14	1	217.00	0	0.00	217.50	1	1,861	0.05%
2020/07/09	1	220.00	0	0.00	215.50	1	1,916	0.05%
2020/07/07	2	222.00	0	0.00	221.50	2	1,876	0.11%
2020/07/06	10	228.00	0	0.00	229.50	10	1,877	0.53%
2020/06/29	1	211.00	0	0.00	210.50	1	1,914	0.05%
2020/06/24	0	0.00	15	216.50	215.50	-15	1,949	-0.77%
2020/06/23	0	0.00	1	217.00	216.00	-1	1,998	-0.05%
2020/06/01	0	0.00	1	202.00	204.50	-1	2,304	-0.04%
2020/05/27	0.8	195.50	0	0.00	194.50	0.8	2,271	0.03%
2020/05/26	0.3	190.00	1	190.00	189.00	-0.8	2,282	-0.03%
2020/05/18	0	0.00	1	183.00	181.50	-1	2,329	-0.04%
2020/05/14	0	0.00	1	186.50	181.50	-1	2,338	-0.04%
2020/05/07	1	189.00	0	0.00	188.50	1	2,430	0.04%
2020/05/06	1	186.50	0	0.00	186.50	1	2,497	0.04%
2020/04/30	1	196.50	0	0.00	196.50	1	2,588	0.04%
2020/04/28	0	0.00	1	181.00	181.50	-1	2,542	-0.04%
2020/04/22	1	176.50	0	0.00	176.50	1	2,625	0.04%
2020/04/15	0	0.00	1	183.50	183.00	-1	2,735	-0.04%
2020/04/10	1	172.00	0	0.00	171.50	1	2,901	0.03%
2020/04/08	1	171.00	0	0.00	175.00	1	2,969	0.03%
2020/04/07	0	0.00	1	168.00	169.50	-1	2,948	-0.03%
2020/04/06	0	0.00	2	163.00	166.00	-2	2,928	-0.07%
2020/04/01	2	166.00	0	0.00	164.50	2	2,941	0.07%
2020/03/31	0	0.00	2	163.50	164.00	-2	2,946	-0.07%
2020/03/27	1	157.00	0	0.00	151.00	1	2,992	0.03%
2020/03/26	0	0.00	1	152.00	153.00	-1	2,943	-0.03%
2020/03/23	1	128.50	0	0.00	128.50	1	2,837	0.04%
2020/03/20	1	143.50	0	0.00	141.50	1	2,846	0.04%
2020/03/19	0	0.00	13	144.50	133.50	-13	2,807	-0.46%
2020/03/18	13	151.50	0	0.00	148.00	13	2,782	0.47%
2020/03/11	1	188.00	0	0.00	188.00	1	2,737	0.04%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/19	1	214.50	0	0.00	214.50	1	2,981	0.03%
2020/02/18	0	0.00	1	215.00	211.00	-1	3,045	-0.03%
2020/02/17	0	0.00	1	211.00	212.50	-1	3,076	-0.03%
2020/02/14	15	213.00	1	210.50	215.00	14	3,075	0.46%
2020/02/13	3	211.50	0	0.00	209.50	3	3,057	0.10%
2020/02/12	0	0.00	1	214.00	214.50	-1	3,048	-0.03%
2020/02/11	1	207.50	0	0.00	206.50	1	3,036	0.03%
2020/02/07	0	0.00	4	215.25	209.50	-4	2,990	-0.13%
2020/01/15	0	0.00	1	236.00	235.00	-1	2,821	-0.04%
2020/01/14	1	244.00	0	0.00	237.00	1	2,788	0.04%
2020/01/09	0	0.00	1	235.00	235.00	-1	2,667	-0.04%
2020/01/07	0	0.00	2	225.50	231.00	-2	2,465	-0.08%
2020/01/03	3	230.50	0	0.00	224.00	3	2,371	0.13%
2020/01/02	3	227.33	15	230.47	227.50	-12	2,309	-0.52%
2019/12/25	2	225.00	0	0.00	224.50	2	2,196	0.09%
2019/12/20	0	0.00	1	217.00	215.50	-1	2,075	-0.05%
2019/12/12	1	209.00	0	0.00	209.00	1	1,919	0.05%
2019/12/02	0	0.00	0.1	222.00	221.00	-0.1	1,827	-0.01%
2019/11/14	0	0.00	2	215.75	215.00	-2	1,382	-0.14%
2019/11/13	2	212.00	0	0.00	212.00	2	1,371	0.15%
2019/10/22	1	207.00	0	0.00	206.50	1	1,431	0.07%
2019/10/18	0	0.00	1	207.00	207.00	-1	1,440	-0.07%
2019/10/14	1	209.00	0	0.00	209.00	1	1,433	0.07%
2019/10/01	10	214.50	0	0.00	211.50	10	1,355	0.74%
2019/09/23	3	220.00	0	0.00	220.00	3	1,416	0.21%
2019/07/11	1	243.00	2	238.75	240.50	-1	1,308	-0.08%
2019/07/03	1	241.00	0	0.00	238.50	1	1,368	0.07%
2019/06/04	1	197.00	0	0.00	195.00	1	1,659	0.06%
2019/05/20	0	0.00	1	191.00	190.50	-1	1,858	-0.05%
2019/05/15	0	0.00	1	216.00	216.00	-1	1,885	-0.05%
2019/05/09	1	212.50	1	211.50	211.50	0	1,817	0.00%
2019/03/13	0	0.00	1	209.00	210.00	-1	2,415	-0.04%
2019/03/11	1	204.50	0	0.00	204.50	1	2,471	0.04%
2019/03/08	0	0.00	1	197.00	197.50	-1	2,505	-0.04%
2019/03/07	0	0.00	1	197.50	195.50	-1	2,530	-0.04%
2019/03/06	0	0.00	1	198.00	200.00	-1	2,557	-0.04%
2019/03/04	2	192.50	0	0.00	195.00	2	2,630	0.08%
2019/02/18	1	194.50	1	198.00	198.50	0	3,001	0.00%
2019/01/24	1	185.00	0	0.00	185.50	1	3,807	0.03%
2019/01/11	2	211.75	2.2	211.14	210.50	-0.2	4,186	0.00%
2019/01/07	0	0.00	1	200.50	195.00	-1	4,387	-0.02%
2019/01/04	2	195.50	0	0.00	194.50	2	4,412	0.05%
2019/01/03	0	0.00	1	206.50	206.50	-1	4,405	-0.02%
2019/01/02	1	223.00	0	0.00	219.50	1	4,387	0.02%
2018/12/27	0	0.00	1	217.00	215.00	-1	4,432	-0.02%
2018/12/26	1	208.50	1	208.00	204.50	0	4,404	0.00%
2018/12/17	0	0.00	1	207.00	203.00	-1	4,680	-0.02%
2018/12/14	0	0.00	1	207.00	206.00	-1	4,692	-0.02%
2018/12/13	1	206.50	1	207.00	205.00	0	4,676	0.00%
2018/12/12	1	203.00	1	206.00	203.00	0	4,666	0.00%
2018/12/11	1	202.00	1	199.00	201.00	0	4,664	0.00%
2018/12/10	1	192.50	0	0.00	196.50	1	4,648	0.02%
2018/12/07	0	0.00	1	195.00	196.00	-1	4,646	-0.02%
2018/12/06	1	189.50	0	0.00	189.00	1	4,665	0.02%
2018/12/05	0	0.00	1	194.50	198.50	-1	4,649	-0.02%
2018/12/04	1	210.50	0	0.00	198.50	1	4,648	0.02%
2018/10/26	7	153.57	7	154.43	149.00	0	3,538	0.00%
2018/10/25	5	156.20	20	154.00	157.50	-15	3,416	-0.44%
2018/10/17	20	149.70	20	147.68	150.00	0	3,115	0.00%
2018/10/02	1	163.00	4	169.63	167.00	-3	2,664	-0.11%
2018/09/11	1	141.00	0	0.00	142.50	1	2,410	0.04%
2018/09/07	0	0.00	1	162.00	156.50	-1	2,321	-0.04%
2018/09/06	6	167.25	5	168.00	169.50	1	2,284	0.04%
2018/09/04	0	0.00	1	161.00	159.00	-1	2,203	-0.05%
2018/09/03	1	156.00	0	0.00	155.00	1	2,192	0.05%
2018/08/31	0.1	160.00	0	0.00	159.50	0.1	2,263	0.00%
2018/08/28	0.1	150.50	0	0.00	150.50	0.1	2,210	0.00%
2018/08/27	0	0.00	20	149.00	150.00	-20	2,205	-0.91%
2018/08/24	20	146.00	2	152.00	144.50	18	2,153	0.84%
2018/08/23	2.1	158.52	0	0.00	158.00	2.1	2,074	0.10%
2018/08/20	0	0.00	1	166.00	170.00	-1	2,038	-0.05%
2018/08/17	1	172.00	1	172.50	170.00	0	2,019	0.00%
2018/08/16	6.3	168.62	0	0.00	169.50	6.3	1,999	0.32%
2018/08/15	5	180.50	0	0.00	178.00	5	1,946	0.26%
2018/08/13	2	194.50	0	0.00	191.00	2	1,914	0.10%
2018/08/07	0	0.00	1	216.00	216.00	-1	1,851	-0.05%
2018/08/06	0	0.00	4	208.25	217.50	-4	1,882	-0.21%
2018/08/03	5	211.00	0	0.00	210.00	5	1,854	0.27%
2018/07/23	5	194.00	0	0.00	198.50	5	1,901	0.26%
2018/07/10	0.1	206.00	0	0.00	206.00	0.1	1,905	0.01%
2018/07/04	1	200.50	0	0.00	198.00	1	1,964	0.05%
2018/06/29	0.2	215.00	0	0.00	214.50	0.2	1,990	0.01%
2018/06/14	0	0.00	4	231.50	232.00	-4	2,058	-0.19%
2018/06/11	0	0.00	1	239.00	235.00	-1	2,014	-0.05%
2018/06/08	1	239.00	0	0.00	237.50	1	2,018	0.05%
2018/06/05	0	0.00	1	221.50	221.00	-1	1,913	-0.05%
2018/06/04	1	226.00	5	220.00	225.00	-4	1,905	-0.21%
2018/05/31	0	0.00	5	215.50	211.00	-5	1,885	-0.27%
2018/05/28	7	210.57	0	0.00	210.00	7	1,857	0.38%
2018/05/24	3	209.33	0	0.00	207.50	3	1,852	0.16%
2018/05/23	2.1	209.00	0	0.00	209.00	2.1	1,852	0.11%
2018/05/22	0	0.00	1	208.50	208.50	-1	1,844	-0.05%
2018/05/16	1	206.00	0	0.00	202.50	1	1,809	0.06%
2018/05/08	5	221.50	5	225.50	223.00	0	1,710	0.00%
2018/05/04	0	0.00	1	200.00	208.00	-1	1,669	-0.06%
2018/04/30	0	0.00	5	222.50	221.00	-5	1,614	-0.31%
2018/04/27	7	220.93	0	0.00	222.00	7	1,600	0.44%
2018/04/25	1	224.00	0	0.00	220.50	1	1,601	0.06%
2018/04/10	0	0.00	1	243.00	242.00	-1	1,506	-0.07%
2018/04/09	1	241.00	0	0.00	242.50	1	1,433	0.07%
2018/03/05	0	0.00	1	260.00	251.00	-1	1,261	-0.08%
2018/02/27	1	267.00	0	0.00	266.00	1	1,252	0.08%
2018/02/22	0	0.00	1	251.50	258.00	-1	1,245	-0.08%
2018/02/21	1	253.00	0	0.00	253.00	1	1,246	0.08%
2018/02/09	0	0.00	1	228.50	231.00	-1	1,300	-0.08%
2018/01/25	1	273.00	0	0.00	276.00	1	1,585	0.06%
2018/01/22	0	0.00	0	259.00	259.00	0	1,574	0.00%
2018/01/18	0	0.00	0.1	269.00	269.00	-0.1	1,614	-0.01%
2018/01/04	0	0.00	1	268.00	273.50	-1	1,871	-0.05%