• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    3,709張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大聯大 (3702)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00470.3369.60-45,381-0.07%
2025/01/1400.00269.7069.70-25,383-0.04%
2025/01/1000.00170.7069.90-15,454-0.02%
2025/01/09670.3300.0070.2065,6410.11%
2025/01/03272.2500.0071.6025,7150.03%
2025/01/0200.00372.6373.20-35,707-0.05%
2024/12/1800.00268.0568.60-26,092-0.03%
2024/12/1600.00170.6070.40-16,014-0.02%
2024/12/1200.00170.3070.00-16,017-0.02%
2024/12/0500.00169.8069.70-16,129-0.02%
2024/12/04369.9000.0070.5036,1260.05%
2024/12/03170.0000.0070.2016,1320.02%
2024/12/0200.0011.472.0071.20-11.46,073-0.19%
2024/11/25170.9000.0070.3015,9760.02%
2024/11/22171.4000.0070.6015,7630.02%
2024/11/21173.4000.0072.5015,6550.02%
2024/11/20274.9500.0074.4025,5700.04%
2024/11/1900.001076.1075.40-105,505-0.18%
2024/11/1800.00177.7075.70-15,396-0.02%
2024/11/141076.3500.0075.90105,2930.19%
2024/11/0700.00176.8077.10-15,130-0.02%
2024/10/18178.00180.2078.0005,7970.00%
2024/10/1100.000.175.7076.20-0.16,1800.00%
2024/10/0900.000.175.7074.80-0.16,2230.00%
2024/09/25677.1300.0076.5066,9720.09%
2024/09/240.375.2000.0076.000.36,9420.00%
2024/09/2300.00475.8075.80-46,957-0.06%
2024/09/19474.7500.0074.8046,7600.06%
2024/09/1100.000.374.5074.00-0.36,7450.00%
2024/09/10175.1000.0074.6016,7060.01%
2024/09/06176.6000.0076.3016,6010.02%
2024/09/05177.0000.0077.4016,5840.02%
2024/09/040.578.0000.0077.200.56,5720.01%
2024/09/03179.7000.0079.1016,4980.02%
2024/08/15383.9300.0083.8037,6160.04%
2024/08/0600.00382.9383.10-37,970-0.04%
2024/08/05279.1000.0080.2027,9260.03%
2024/08/02686.1800.0085.0067,8320.08%
2024/07/30285.1000.0085.2027,8810.03%
2024/07/22191.7000.0092.3017,8100.01%
2024/07/17195.6000.0094.5017,5880.01%
2024/07/1600.00198.6098.10-17,577-0.01%
2024/07/1500.001100.00101.00-17,587-0.01%
2024/07/1200.00194.8094.80-17,453-0.01%
2024/07/0500.00192.3092.60-17,593-0.01%
2024/07/0400.001792.9693.70-177,602-0.22%
2024/07/0300.00288.6090.30-27,446-0.03%
2024/07/02784.1400.0083.5077,2820.10%
2024/07/0100.00690.5790.90-66,843-0.09%
2024/06/2800.00190.0089.80-16,815-0.01%
2024/06/26188.1000.0088.1017,0300.01%
2024/06/2100.00289.0087.40-27,602-0.03%
2024/06/14486.2000.0086.2048,2520.05%
2024/06/121286.50285.9085.60109,2290.11%
2024/06/1100.001085.5086.00-109,520-0.11%
2024/06/0600.00186.7086.90-19,793-0.01%
2024/05/31285.0000.0086.20210,8610.02%
2024/05/2900.00187.1086.00-110,642-0.01%
2024/05/2700.00788.1088.20-710,698-0.07%
2024/05/24786.9900.0087.20710,6550.07%
2024/05/23286.4000.0088.00210,6520.02%
2024/05/22387.8000.0087.50310,5860.03%
2024/05/21988.5800.0088.40910,4720.09%
2024/05/2000.001792.1494.00-1710,286-0.17%
2024/05/16286.7500.0086.50210,0500.02%
2024/05/15188.70390.2087.50-210,017-0.02%
2024/05/13790.7000.0091.10710,0020.07%
2024/05/101590.201589.6092.1009,9920.00%
2024/05/09590.10591.8089.6009,9490.00%
2024/05/0300.00191.6091.80-19,914-0.01%
2024/04/23185.5000.0085.10110,1900.01%
2024/04/22187.0000.0086.70110,2140.01%
2024/04/09189.8000.0089.7019,8850.01%
2024/04/0300.00192.7091.70-19,835-0.01%
2024/04/02193.0000.0093.0019,8400.01%
2024/04/01192.8000.0092.5019,8400.01%
2024/03/29192.2000.0095.9019,7680.01%
2024/03/2800.00196.6096.00-19,508-0.01%
2024/03/2700.00495.6095.60-49,446-0.04%
2024/03/19191.0000.0091.0019,7440.01%
2024/03/15191.0000.0092.1019,3420.01%
2024/03/13194.80195.3095.2008,4940.00%
2024/03/1100.00193.6093.50-18,348-0.01%
2024/03/08399.40498.7897.30-18,303-0.01%
2024/03/07196.5000.0096.2017,9880.01%
2024/03/0600.00291.3592.80-27,767-0.03%
2024/03/05184.4000.0087.6017,7970.01%
2024/03/04687.1300.0086.7067,7430.08%
2024/03/012.188.8000.0088.702.17,8360.03%
2024/02/2700.000.191.4091.70-0.17,7860.00%
2024/02/2600.001092.8091.60-107,807-0.13%
2024/02/2300.00194.0094.40-17,794-0.01%
2024/02/2200.00191.5091.50-17,833-0.01%
2024/02/201093.9000.0094.00108,1110.12%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章