• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    198,654張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213075.166475.3479.90-3435,864-0.09%
2024/11/206373.587274.1772.70-932,595-0.03%
2024/11/197070.83109.170.1473.20-39.128,643-0.14% 大賣/
2024/11/185367.731267.7266.604125,6240.16%
2024/11/155470.385470.6868.40023,4120.00%
2024/11/144265.046866.5869.80-2620,050-0.13%
2024/11/131864.6311664.4763.50-9816,355-0.60% 大賣/
2024/11/125562.9530.562.3863.6024.512,8420.19%
2024/11/1100.00959.4059.40-97,238-0.12%
2024/11/0800.0018.753.2754.00-18.76,832-0.27%
2024/11/0700.00648.3749.15-65,378-0.11%
2024/11/06147.7000.0047.1515,0580.02%
2024/11/05247.38547.0547.40-35,002-0.06%
2024/11/0100.001045.2046.35-105,183-0.19%
2024/10/301045.7000.0045.70105,2190.19%
2024/10/1800.00346.9246.75-35,996-0.05%
2024/10/1500.00147.1046.80-16,500-0.02%
2024/10/1400.00346.1046.75-36,660-0.05%
2024/10/11346.35346.5546.3507,0510.00%
2024/10/09446.40746.5545.70-37,775-0.04%
2024/10/07145.7000.0045.7517,8370.01%
2024/10/0400.00645.5345.45-67,903-0.08%
2024/10/0100.001845.2145.30-188,043-0.22%
2024/09/2700.00545.8545.90-58,087-0.06%
2024/09/26845.912046.2145.45-128,125-0.15%
2024/09/2500.003446.0345.90-348,102-0.42%
2024/09/2400.002645.4545.45-268,060-0.32%
2024/09/18245.8500.0045.1028,2200.02%
2024/09/13146.00146.1045.9008,2310.00%
2024/09/12144.551544.7545.15-148,250-0.17%
2024/09/0900.00142.2542.75-18,231-0.01%
2024/09/0500.00842.5842.15-88,398-0.10%
2024/09/0200.00345.2044.70-38,657-0.03%
2024/08/3000.001044.9044.90-108,812-0.11%
2024/08/2900.00144.8544.85-18,972-0.01%
2024/08/281044.6000.0044.75109,1550.11%
2024/08/27244.85244.8544.9509,2600.00%
2024/08/2600.002245.0744.95-229,465-0.23%
2024/08/2300.00144.1044.20-19,715-0.01%
2024/08/2100.00144.1543.90-110,206-0.01%
2024/08/20144.3500.0044.10110,6420.01%
2024/08/191644.1500.0044.151611,2920.14%
2024/08/161644.41644.9344.201012,3500.08%
2024/08/15543.7000.0043.75512,9800.04%
2024/08/1400.00244.3544.10-213,664-0.01%
2024/08/134343.211543.2043.252814,0660.20%
2024/08/12941.9900.0043.00914,2510.06%
2024/08/0900.00241.2540.60-214,713-0.01%
2024/08/08439.86440.2540.05015,2930.00%
2024/08/07141.002841.1041.15-2715,433-0.17%
2024/08/0600.006.238.0038.45-6.215,832-0.04%
2024/08/0535.238.71238.8038.7033.215,7690.21%
2024/08/0200.0011543.3342.95-11515,699-0.73% 大賣/鉅額交易
2024/08/0100.002043.4544.30-2015,804-0.13%
2024/07/312042.3500.0042.252015,8850.13%
2024/07/2900.00342.4542.30-316,028-0.02%
2024/07/261.143.54143.3043.750.116,0040.00%
2024/07/22345.1000.0045.00316,3260.02%
2024/07/19146.5500.0045.90116,1970.01%
2024/07/182846.9900.0047.002816,1450.17%
2024/07/1711.348.01548.6548.006.316,0960.04%
2024/07/161748.682648.9748.25-916,105-0.06%
2024/07/152147.8100.0047.352115,9060.13%
2024/07/12749.182349.2548.25-1615,763-0.10%
2024/07/111549.24248.9848.851315,4840.08%
2024/07/102046.781046.7046.601015,0380.07%
2024/07/0900.002246.3546.10-2215,050-0.15%
2024/07/0800.00145.4545.40-114,960-0.01%
2024/07/05445.541545.4345.90-1115,109-0.07%
2024/07/011044.2500.0044.101015,6460.06%
2024/06/2800.00144.2044.30-116,023-0.01%
2024/06/2700.00144.2043.90-116,419-0.01%
2024/06/261045.151144.6844.35-116,877-0.01%
2024/06/242145.4000.0044.752119,4750.11%
2024/06/20346.42146.7046.45220,5640.01%
2024/06/1900.002846.6046.25-2822,953-0.12%
2024/06/18245.85145.7045.70125,9020.00%
2024/06/17145.8500.0045.55128,2450.00%
2024/06/14145.5000.0045.95129,5220.00%
2024/06/132045.6000.0045.452029,6410.07%
2024/06/12745.14245.3045.15529,8010.02%
2024/06/110.145.40345.4045.10-2.930,032-0.01%
2024/06/071646.12545.9045.701130,4610.04%
2024/06/051.246.7400.0046.651.230,7880.00%
2024/06/0420.147.75348.6547.7517.130,7720.06%
2024/06/032.148.1500.0048.202.130,7220.01%
2024/05/315447.84247.8547.505230,6230.17%
2024/05/304048.13648.0247.603430,6110.11%
2024/05/29248.78249.1049.00030,5860.00%
2024/05/283048.201048.6048.352030,4600.07%
2024/05/270.148.653449.2348.40-33.930,404-0.11%
2024/05/247948.185548.6048.352430,3340.08%
2024/05/235448.382348.8248.003130,1040.10%
2024/05/229048.988949.4049.50129,7500.00%
2024/05/21247.53747.1547.95-529,279-0.02%
2024/05/20446.061445.9045.80-1028,708-0.03%
2024/05/17145.95346.1045.90-228,138-0.01%
2024/05/1600.00147.9546.80-127,8860.00%
2024/05/15247.10447.8047.40-227,835-0.01%
2024/05/14945.85546.1348.00427,6680.01%
2024/05/13644.78344.9744.85327,1470.01%
2024/05/101943.873444.9744.10-1527,071-0.06%
2024/05/09142.7500.0042.75126,6880.00%
2024/05/071142.501.142.6843.009.926,9760.04%
2024/05/061143.4400.0043.201126,9080.04%
2024/05/03544.44145.1543.75426,9160.01%
2024/05/02644.6700.0044.60627,0370.02%
2024/04/3000.000.145.5545.40-0.127,3950.00%
2024/04/29445.9800.0045.90427,8570.01%
2024/04/261345.691246.1045.70128,8310.00%
2024/04/25144.2500.0044.05128,9930.00%
2024/04/241144.211.544.2544.609.529,0860.03%
2024/04/1900.00244.0843.70-229,229-0.01%
2024/04/181044.7000.0044.701029,3580.03%
2024/04/17145.05145.4545.00029,8090.00%
2024/04/160.144.6000.0044.550.130,4550.00%
2024/04/150.147.1000.0046.850.130,2180.00%
2024/04/1000.00150.6049.55-130,1830.00%
2024/04/09149.850.350.0050.000.830,2030.00%
2024/04/08350.20250.2550.20130,4540.00%
2024/04/031650.00550.0150.001130,9640.04%
2024/04/02350.30450.5050.10-132,7380.00%
2024/04/01452.20351.4051.10132,6280.00%
2024/03/291451.361351.1751.50132,3170.00%
2024/03/283854.40155.3052.203731,9690.12%
2024/03/27856.363556.3856.70-2730,939-0.09%
2024/03/267.152.42653.2553.201.129,5450.00%
2024/03/251453.95954.1854.00529,4450.02%
2024/03/2231.756.2826.355.1054.005.528,8130.02%
2024/03/2142.355.555455.5957.90-11.726,387-0.04%
2024/03/204852.955952.9253.60-1123,391-0.05%
2024/03/191648.768348.4948.80-6721,293-0.31%
2024/03/18345.651445.7446.50-1120,908-0.05%
2024/03/15545.551045.2345.60-520,820-0.02%
2024/03/146946.011345.5745.555620,6580.27%
2024/03/131845.95545.7245.651320,5330.06%
2024/03/1200.00444.7545.30-420,128-0.02%
2024/03/111243.6700.0043.701219,9190.06%
2024/03/0800.00342.2742.50-319,835-0.02%
2024/03/071043.5000.0042.701020,0230.05%
2024/03/0500.001043.5043.55-1020,432-0.05%
2024/03/04843.6400.0043.20820,4360.04%
2024/03/01343.12343.0843.05020,3130.00%
2024/02/29341.50141.6542.30220,3080.01%
2024/02/27942.581042.1041.60-120,4150.00%
2024/02/26242.80142.9042.95120,3540.00%
2024/02/23144.5500.0043.60120,4390.00%
2024/02/221145.31944.4244.45220,5450.01%
2024/02/19144.353044.5544.15-2920,252-0.14%
2024/02/1600.00345.3345.60-320,286-0.01%
2024/02/15243.95245.8545.10020,1010.00%
2024/02/0200.00145.1045.10-119,884-0.01%
2024/02/01244.6300.0044.65219,8250.01%
2024/01/3100.00445.2045.00-419,888-0.02%
2024/01/3000.00146.3046.40-119,712-0.01%
2024/01/26144.45144.8044.50019,4520.00%
2024/01/24346.923446.5246.10-3119,145-0.16%
2024/01/23345.90346.2746.40018,7900.00%
2024/01/221746.223246.3146.40-1518,283-0.08%
2024/01/193144.46244.2544.852917,1930.17%
2024/01/1800.00242.8543.35-216,714-0.01%
2024/01/1700.00143.3043.25-116,663-0.01%
2024/01/1600.00143.6043.60-116,614-0.01%
2024/01/1200.000.744.1543.55-0.716,4100.00%
2024/01/11144.10444.3544.55-316,224-0.02%
2024/01/101043.681843.6043.65-815,998-0.05%
2024/01/09442.40242.1041.95215,3440.01%
2024/01/08342.4500.0042.15315,5970.02%
2024/01/0300.00143.2543.30-116,329-0.01%
2024/01/02443.70143.3043.20316,2730.02%
2023/12/293744.885744.9844.55-2015,997-0.13%
2023/12/287544.736645.2145.00915,3380.06%
2023/12/27141.95242.6042.55-113,513-0.01%
2023/12/262042.1000.0042.102013,7260.15%
2023/12/2500.00142.1041.55-113,929-0.01%
2023/12/22341.4000.0041.60313,9690.02%
2023/12/21341.32241.2541.50114,0210.01%
2023/12/20841.60441.6341.65414,2390.03%
2023/12/19240.0300.0039.50214,2590.01%
2023/12/1800.00140.3040.30-114,458-0.01%
2023/12/15240.70140.7540.25115,1810.01%
2023/12/14641.53641.2240.70015,4350.00%
2023/12/132441.30842.6641.201615,2450.10%
2023/12/08341.37140.8540.95214,5530.01%
2023/12/07241.1000.0041.15214,4610.01%
2023/12/0600.00141.3541.15-114,542-0.01%
2023/12/0500.00540.8740.75-514,492-0.03%
2023/12/04241.4000.0041.25214,4290.01%
2023/12/011741.5200.0041.401714,2150.12%
2023/11/30139.90140.1040.20013,8020.00%
2023/11/27139.6000.0038.25114,1230.01%
2023/11/17140.10440.9640.90-314,375-0.02%
2023/11/08339.3000.0039.10317,2770.02%
2023/10/2700.00138.4538.15-121,6110.00%
2023/10/2500.00139.0539.00-122,0870.00%
2023/10/23438.35438.4038.30022,2150.00%
2023/10/1910.237.3100.0038.0010.222,7490.04%
2023/10/17340.4500.0039.35323,5300.01%
2023/10/16440.1000.0039.80426,3450.02%
2023/10/1300.00542.4542.00-530,275-0.02%
2023/10/12141.3000.0041.85130,0700.00%
2023/10/11240.4000.0039.65230,4780.01%
2023/10/06541.9000.0041.50530,9830.02%
2023/10/0500.00341.7341.65-332,976-0.01%
2023/10/04241.1000.0041.20233,1630.01%
2023/10/03342.05341.4741.45033,2170.00%
2023/10/0200.00241.3542.50-233,214-0.01%
2023/09/28241.3500.0040.75233,0750.01%
2023/09/2600.002240.5040.10-2234,282-0.06%
2023/09/2500.00240.6540.10-234,571-0.01%
2023/09/2200.00340.6240.80-334,366-0.01%
2023/09/202440.1500.0039.502434,0890.07%
2023/09/19238.7000.0038.45233,8170.01%
2023/09/14238.7800.0038.70234,8700.01%
2023/09/13138.4500.0038.55135,4390.00%
2023/09/1100.00239.2538.20-238,498-0.01%
2023/09/01140.201039.7039.75-938,850-0.02%
2023/08/30241.101941.4740.95-1738,883-0.04%
2023/08/2900.00141.2541.20-139,3730.00%
2023/08/2800.00141.3041.35-140,5560.00%
2023/08/25141.60342.5041.70-240,9160.00%
2023/08/24644.76244.0843.30440,8750.01%
2023/08/23143.30343.5844.00-240,8740.00%
2023/08/22243.5500.0043.20240,6470.00%
2023/08/2100.00244.6543.30-240,3460.00%
2023/08/183445.8038.745.2944.05-4.739,988-0.01%
2023/08/17542.20442.9343.10138,6550.00%
2023/08/16242.85342.6743.00-138,3580.00%
2023/08/15244.6012.344.1443.35-10.338,455-0.03%
2023/08/14542.97143.0042.80438,1310.01%
2023/08/11343.03143.5042.85237,7950.01%
2023/08/10842.981042.5242.30-237,397-0.01%
2023/08/09344.831245.2945.00-936,606-0.02%
2023/08/082947.596047.0746.35-3136,084-0.09%
2023/08/073045.933447.2648.45-435,289-0.01%
2023/08/041145.712845.4345.15-1733,829-0.05%
2023/08/025147.473546.9044.951633,2380.05%
2023/08/013347.6831.648.0948.601.432,9450.00%
2023/07/313750.111550.2647.052232,7490.07%
2023/07/281646.59246.9349.501432,3430.04%
2023/07/27347.223747.0646.80-3432,140-0.11%
2023/07/25448.93848.5448.30-431,791-0.01%
2023/07/245149.901450.3149.903731,4910.12%
2023/07/214948.3114.246.6449.3034.831,1070.11%
2023/07/201547.954149.2446.80-2630,607-0.08%
2023/07/194252.1632.352.6451.109.729,9600.03%
2023/07/1816454.8946.152.9150.40117.927,0340.44% 大買/鉅額交易
2023/07/17352.201152.2052.20-822,706-0.04%
2023/07/141247.3510.147.5047.501.922,3550.01%
2023/07/13343.105143.0943.20-4821,592-0.22%
2023/07/121538.65138.638.9539.30-123.620,937-0.59% 大賣/鉅額交易
2023/07/11735.74335.8335.75418,8660.02%
2023/07/10334.90134.8534.90218,5790.01%
2023/07/077.135.37135.6535.356.118,4060.03%
2023/07/065036.3600.0035.555018,2390.27%
2023/07/053636.49336.6536.153317,8780.18%
2023/07/041036.782537.1337.70-1517,291-0.09%
2023/07/03135.80835.9835.95-716,168-0.04%
2023/06/30134.301234.7934.95-1115,723-0.07%
2023/06/29334.932534.8634.70-2215,578-0.14%
2023/06/289435.74535.6434.708915,4440.58%
2023/06/27435.78136.0035.35315,2080.02%
2023/06/262536.627436.4336.85-4914,732-0.33%
2023/06/20134.456034.6034.50-5913,358-0.44%
2023/06/199635.2400.0035.409613,0680.73%
2023/06/162537.56537.0236.452012,3290.16%
2023/06/153034.7217.735.5636.1512.410,6110.12%
2023/06/1400.000.133.0532.90-0.19,0270.00%
2023/06/132532.96105.132.9532.85-80.18,882-0.90% 大賣/
2023/06/1200.007.531.9132.10-7.58,565-0.09%
2023/06/09104.232.3000.0032.40104.28,5061.22% 大買/鉅額交易
2023/06/080.231.700.531.8031.55-0.38,3220.00%
2023/06/0710.232.0100.0032.4010.28,1880.12%
2023/06/06332.030.532.0031.952.58,0980.03%
2023/06/0516.233.2200.0032.6516.27,9650.20%
2023/06/02433.08133.2532.9037,6520.04%
2023/06/012133.311133.8033.40107,0430.14%
2023/05/31331.5800.0031.9535,7280.05%
2023/05/301030.701031.1031.0005,2030.00%
2023/05/2900.001.330.9331.40-1.35,067-0.02%
2023/05/26129.4000.0029.2514,4330.02%
2023/05/240.129.2800.0029.200.14,3220.00%
2023/05/233.129.45129.3029.252.14,2230.05%
2023/05/222.130.2000.0030.152.14,0150.05%
2023/05/190.129.90828.8930.20-83,821-0.21%
2023/05/1600.000.128.2528.25-0.13,2080.00%
2023/05/1500.000.128.0528.00-0.13,1920.00%
2023/05/110.128.0500.0027.850.13,3160.00%
2023/05/080.128.1500.0028.100.13,4500.00%
2023/05/0300.00728.3028.35-73,541-0.20%
2023/04/2800.002.128.4328.40-2.13,608-0.06%
2023/04/2700.00128.2528.30-13,589-0.03%
2023/04/2400.00127.9028.30-13,441-0.03%
2023/04/191.128.0100.0027.951.13,3490.03%
2023/04/1700.001.128.5028.60-1.13,244-0.03%
2023/04/1400.001.128.0128.10-1.13,103-0.04%
2023/04/130.127.9000.0027.800.13,0540.00%
2023/04/1100.000.227.9627.90-0.23,085-0.01%
2023/04/1000.000.127.5527.40-0.13,0270.00%
2023/04/07227.4000.0027.4023,0090.07%
2023/03/300.527.4500.0027.350.52,9950.02%
2023/03/29527.5500.0027.4552,9770.17%
2023/03/2200.000.328.7628.80-0.33,014-0.01%
2023/03/2100.000.328.5728.55-0.32,995-0.01%
2023/03/2000.00128.3528.35-12,979-0.03%
2023/03/170.128.1000.0028.000.12,9650.00%
2023/03/162.327.9400.0027.902.32,9330.08%
2023/03/141.228.2500.0028.251.22,9320.04%
2023/03/130.128.3000.0028.500.12,9290.00%
2023/03/10128.7000.0028.6512,8990.03%
2023/03/090.129.1000.0029.050.12,8640.00%
2023/03/084.129.1600.0029.154.12,8120.15%
2023/03/073.229.2000.0029.353.22,7710.11%
2023/03/060.129.3500.0029.350.12,7380.00%
2023/03/030.729.4500.0029.350.72,7000.02%
2023/03/020.429.2900.0029.450.42,6590.01%
2023/03/011.629.4700.0029.501.62,5980.06%
2023/02/2400.001.131.4031.60-1.12,429-0.04%
2023/02/23531.2500.0031.2052,3690.21%
2023/02/200.130.9000.0030.950.12,4530.00%
2023/02/160.530.9300.0030.900.52,5300.02%
2023/02/150.130.9000.0030.750.12,6000.00%
2023/02/140.330.9400.0031.050.32,5880.01%
2023/02/100.230.7100.0030.800.22,6860.01%
2023/02/090.130.9000.0030.900.12,6660.00%
2023/02/0300.00131.2031.40-12,400-0.04%
2023/02/0200.001530.8530.85-152,337-0.64%
2023/01/3100.00330.4730.80-32,285-0.13%
2023/01/3000.00130.2530.30-12,225-0.04%
2023/01/17129.9500.0030.0012,1970.05%
2023/01/1200.00130.2030.15-12,169-0.05%
2023/01/1100.00130.2030.10-12,177-0.05%
2023/01/101.730.1200.0030.101.72,1670.08%
2023/01/090.329.6300.0029.750.32,1220.01%
2023/01/0600.00129.5529.50-12,120-0.05%
2022/12/2000.00130.2529.60-12,060-0.05%
2022/12/1900.00230.0329.75-22,012-0.10%
2022/12/1600.00129.6529.40-11,889-0.05%
2022/11/160.329.35229.2329.15-1.81,685-0.10%
2022/11/15128.8500.0028.8511,6080.06%
2022/11/14528.95228.9028.8531,5860.19%
2022/11/110.128.5500.0028.600.11,5410.01%
2022/11/0800.000.127.9027.85-0.11,396-0.01%
2022/11/030.127.2500.0027.300.11,4830.00%
2022/11/0200.000.127.5027.35-0.11,5950.00%
2022/10/200.126.5000.0026.500.11,6970.00%
2022/10/1900.000.127.0826.75-0.11,702-0.01%
2022/10/1800.000.126.7026.65-0.11,695-0.01%
2022/10/170.126.3000.0026.400.11,7230.00%
2022/10/140.126.7000.0026.550.11,7650.01%
2022/09/130.128.2500.0028.250.12,1430.01%
2022/09/120.528.12328.0528.10-2.52,172-0.12%
2022/09/080.127.250.128.2528.1002,2050.00%
2022/09/070.127.2500.0027.100.12,1600.00%
2022/09/060.127.4500.0027.350.12,1580.00%
2022/09/050.127.9500.0027.750.12,1530.00%
2022/08/300.128.0000.0028.050.12,1480.00%
2022/08/265.228.5500.0028.405.22,1270.24%
2022/08/2400.00628.5028.40-62,119-0.28%
2022/08/225.128.7500.0028.755.12,1430.24%
2022/08/190.328.8500.0028.900.32,1430.01%
2022/08/180.128.4500.0028.700.12,1380.00%
2022/08/170.328.6200.0028.550.32,1380.01%
2022/08/150.128.7000.0028.850.12,1520.00%
2022/08/120.228.8700.0028.900.22,1280.01%
2022/08/110.229.1500.0029.100.22,1040.01%
2022/08/0800.000.128.6528.70-0.12,0030.00%
2022/07/280.128.1000.0028.100.12,1890.00%
2022/06/22228.650.128.3828.351.93,1960.06%
2022/06/21328.600.228.6828.702.83,2010.09%
2022/06/200.127.651027.6027.20-103,068-0.32%
2022/06/170.127.6000.0027.900.13,0770.00%
2022/06/160.228.1500.0027.650.23,0730.00%
2022/06/151028.0500.0028.10103,1080.32%
2022/06/141027.551027.7027.9003,1450.00%
2022/06/080.528.1500.0028.100.53,2660.02%
2022/06/0700.001.128.0028.00-1.13,332-0.03%
2022/05/270.127.5000.0027.600.13,9540.00%
2022/05/25127.3500.0027.5514,3160.02%
2022/05/240.627.500.427.6127.450.24,3900.00%
2022/05/1900.00126.8526.90-14,639-0.02%
2022/05/180.327.05327.2527.20-2.74,660-0.06%
2022/05/170.227.08227.1027.05-1.94,720-0.04%
2022/05/11126.8000.0026.6514,8580.02%
2022/05/10126.8500.0027.1514,8430.02%
2022/05/0500.00528.2528.25-54,840-0.10%
2022/04/28127.8000.0027.8014,9780.02%
2022/04/27127.5500.0027.8015,0070.02%
2022/04/2200.000.128.7528.75-0.15,0510.00%
2022/04/2100.000.128.9028.80-0.15,1500.00%
2022/04/2000.000.328.7028.75-0.35,174-0.01%
2022/04/180.128.1500.0028.100.15,2470.00%
2022/04/140.128.3000.0028.550.15,3860.00%
2022/04/130.128.3000.0028.200.15,4520.00%
2022/04/120.128.1500.0028.250.15,4780.00%
2022/04/110.128.3500.0028.200.15,5060.00%
2022/04/083.228.1400.0028.203.25,6300.06%
2022/04/060.128.8500.0028.900.16,0060.00%
2022/04/0100.00629.4029.35-66,019-0.10%
2022/03/3000.000.431.8531.75-0.45,901-0.01%
2022/03/29131.9000.0031.8515,8220.02%
2022/03/1700.00532.0032.00-57,234-0.07%
2022/03/1600.00431.7331.80-47,434-0.05%
2022/03/14131.8500.0032.0517,5490.01%
2022/03/030.633.1000.0033.050.67,6990.01%
2022/03/02232.4500.0032.7027,9130.03%
2022/03/01132.6500.0032.6018,2860.01%
2022/02/21134.55634.5934.45-510,599-0.05%
2022/02/180.334.0000.0033.950.311,0730.00%
2022/02/140.233.7500.0033.900.211,9670.00%
2022/02/1000.00233.6533.70-211,976-0.02%
2022/01/213.433.2500.0033.103.411,9890.03%
2022/01/13233.4000.0033.50211,7080.02%
2022/01/0700.00133.9033.80-111,500-0.01%
2022/01/06134.15134.4534.45011,4010.00%
2022/01/0500.00634.4534.20-611,325-0.05%
2022/01/04234.5000.0034.50211,2950.02%
2022/01/03334.55134.5034.50211,2560.02%
2021/12/30735.261735.1235.20-1011,091-0.09%
2021/12/291234.88234.8834.951010,8580.09%
2021/12/28434.5500.0034.50410,6230.04%
2021/12/27534.40834.3534.35-310,562-0.03%
2021/12/24133.8500.0033.80110,4790.01%
2021/12/23134.00433.7434.00-310,452-0.03%
2021/12/2200.00133.8033.70-110,393-0.01%
2021/12/2100.00333.9033.90-310,374-0.03%
2021/12/2000.00133.5033.70-110,357-0.01%
2021/12/17934.753134.8034.10-2210,305-0.21%
2021/12/16134.00234.2534.40-19,813-0.01%
2021/12/15633.9300.0033.7069,5960.06%
2021/12/14434.15134.2533.8539,5870.03%
2021/12/133934.151034.1034.10299,4140.31%
2021/12/10133.25133.4033.4009,0080.00%
2021/12/09232.7800.0032.7528,7750.02%
2021/12/07132.75232.7032.80-18,643-0.01%
2021/12/06332.3000.0032.3038,5310.04%
2021/12/03332.15232.3032.2018,5340.01%
2021/12/0200.00131.8031.70-18,484-0.01%
2021/11/30232.30132.3032.0018,6800.01%
2021/11/29231.3000.0031.7028,5950.02%
2021/11/2600.00132.1032.00-18,421-0.01%
2021/11/25532.856032.9732.90-558,127-0.68%
2021/11/241033.7500.0034.00107,6680.13%
2021/11/231434.084.233.9933.909.87,4600.13%
2021/11/223734.42134.4534.50367,2090.50%
2021/11/191234.2319.234.1934.40-7.26,688-0.11%
2021/11/1800.002.131.9132.10-2.15,175-0.04%
2021/11/172832.04731.9131.75214,8060.44%
2021/11/161631.361531.4732.1014,2170.02%
2021/11/15230.1000.0030.1023,6050.06%
2021/11/0900.00129.0529.05-13,292-0.03%
2021/11/08128.8500.0028.9013,2650.03%
2021/11/04129.0500.0028.9013,3130.03%
2021/11/0300.00329.0029.25-33,272-0.09%
2021/11/01128.85228.8528.80-13,173-0.03%
2021/10/2900.00128.7028.75-13,165-0.03%
2021/10/281.528.5300.0028.601.53,1430.05%
2021/10/2700.00128.4028.55-13,137-0.03%
2021/10/2600.00228.4328.35-23,135-0.06%
2021/10/25128.1500.0028.2013,1200.03%
2021/10/19228.2500.0028.3023,3120.06%
2021/10/1800.00628.3428.30-63,356-0.18%
2021/10/15128.1500.0028.3013,4420.03%
2021/10/08128.2500.0028.1013,8770.03%
2021/10/0700.00128.0028.00-14,040-0.02%
2021/10/04127.7000.0027.7015,9840.02%
2021/09/2800.00128.9529.00-15,947-0.02%
2021/09/2400.00529.0029.05-55,964-0.08%
2021/09/1600.00328.7228.70-35,753-0.05%
2021/09/15128.35328.5028.30-25,696-0.04%
2021/09/13128.1000.0028.1015,6660.02%
2021/09/10128.1500.0028.1515,6590.02%
2021/09/08228.40328.5028.30-15,646-0.02%
2021/09/063.528.96328.8728.800.55,6210.01%
2021/09/031329.31528.9028.9585,5430.14%
2021/09/0200.001028.2028.30-105,309-0.19%
2021/09/0100.001028.1528.05-105,276-0.19%
2021/08/3100.001027.9027.90-105,270-0.19%
2021/08/27127.8000.0027.7515,3840.02%
2021/08/2500.00227.8327.90-25,458-0.04%
2021/08/180.527.6000.0027.600.55,5500.01%
2021/08/17127.50227.6527.50-15,566-0.02%
2021/08/16127.8500.0027.9015,5460.02%
2021/08/13328.45228.5028.3015,5200.02%
2021/08/1100.00327.7527.80-35,515-0.05%
2021/08/10428.0100.0027.9545,5560.07%
2021/08/0600.00228.7028.80-25,769-0.03%
2021/08/0500.00128.7028.60-15,867-0.02%
2021/08/02328.35828.2528.40-56,269-0.08%
2021/07/30228.3000.0028.4026,3100.03%
2021/07/27128.65428.7428.80-36,594-0.05%
2021/07/260.528.3000.0028.250.56,6460.01%
2021/07/211.528.0200.0027.901.57,3240.02%
2021/07/20128.1500.0028.1017,3140.01%
2021/07/19228.5000.0028.4527,2880.03%
2021/07/16329.1800.0029.1037,2850.04%
2021/07/15129.2000.0029.5017,3440.01%
2021/07/14129.75529.3529.25-47,416-0.05%
2021/07/134730.811630.5529.55317,3410.42%
2021/07/121030.30529.6030.4555,9370.08%
2021/07/08128.0500.0028.0515,5610.02%
2021/07/06128.1500.0028.0515,7240.02%
2021/07/02328.050.127.9527.902.95,8120.05%
2021/07/011028.05128.1028.0095,8520.15%
2021/06/29127.6500.0027.5515,9130.02%
2021/06/0400.00128.7028.60-17,217-0.01%
2021/06/0300.00128.6028.65-17,636-0.01%
2021/05/2600.00128.2028.25-17,825-0.01%
2021/05/25128.25628.2728.25-57,869-0.06%
2021/05/2400.00227.8527.90-27,959-0.03%
2021/05/21127.2500.0027.3018,2410.01%
2021/05/2000.00127.0527.00-18,340-0.01%
2021/05/18126.90326.5027.00-28,339-0.02%
2021/05/17226.40426.3825.65-28,341-0.02%
2021/05/1400.00127.5527.45-18,180-0.01%
2021/05/13226.6500.0027.0028,1030.02%
2021/05/12227.95126.8527.4517,9880.01%
2021/05/11428.7500.0028.6047,7590.05%
2021/05/10129.1000.0029.0017,6760.01%
2021/05/0700.00229.1529.30-27,685-0.03%
2021/05/0600.00128.6028.90-17,676-0.01%
2021/05/05128.95129.0528.8007,6250.00%
2021/05/04129.60129.1028.8507,5760.00%
2021/05/03329.97130.0029.7527,4250.03%
2021/04/291230.68730.7930.6057,3030.07%
2021/04/282130.0012230.0330.30-1016,924-1.46% 大賣/鉅額交易
2021/04/261029.35329.3529.4076,7350.10%
2021/04/23829.3100.0029.3586,7070.12%
2021/04/22929.6700.0029.3596,8010.13%
2021/04/2100.003030.0230.15-306,734-0.45%
2021/04/20129.35529.6829.80-46,621-0.06%
2021/04/19429.2900.0029.3546,5370.06%
2021/04/16129.001129.1029.15-106,590-0.15%
2021/04/1500.00128.9028.85-16,609-0.02%
2021/04/1400.00128.6028.65-16,617-0.02%
2021/04/131229.191529.2928.90-36,607-0.05%
2021/04/12129.3000.0029.3016,5320.02%
2021/04/0900.00529.3529.45-56,479-0.08%
2021/04/0800.00129.2029.20-16,460-0.02%
2021/04/0700.00529.0629.15-56,483-0.08%
2021/04/06229.1500.0029.0526,4960.03%
2021/04/01129.05129.0529.1506,4530.00%
2021/03/31128.7500.0028.8516,3980.02%
2021/03/29328.70228.7028.6516,2950.02%
2021/03/26428.55128.6528.6036,2830.05%
2021/03/25128.50328.7028.65-26,276-0.03%
2021/03/24229.3010.129.3429.30-8.16,234-0.13%
2021/03/23129.2500.0029.2516,1780.02%
2021/03/22529.0000.0028.9556,1220.08%
2021/03/191529.0000.0029.10156,1350.24%
2021/03/181229.1000.0029.05126,1130.20%
2021/03/171029.1300.0029.10106,1810.16%
2021/03/1600.00129.1529.15-16,395-0.02%
2021/03/1500.00529.1029.10-56,548-0.08%
2021/03/12528.60528.8028.9507,2160.00%
2021/03/11428.8000.0028.8047,4570.05%
2021/03/10128.65128.8028.8007,3470.00%
2021/03/09628.30128.4528.4557,2240.07%
2021/03/0500.00130.1530.30-16,822-0.01%
2021/03/04530.5500.0030.4056,8450.07%
2021/03/021530.582030.9030.60-56,832-0.07%
2021/02/261030.301230.5330.95-26,770-0.03%
2021/02/253130.55130.6030.65306,7460.44%
2021/02/241730.60130.5030.50166,8160.23%
2021/02/23830.941130.8431.00-36,687-0.04%
2021/02/2200.00830.0830.25-86,367-0.13%
2021/02/1900.00729.7429.90-76,263-0.11%
2021/02/17229.4500.0029.4026,3170.03%
2021/02/05529.20529.4029.2506,2840.00%
2021/02/01128.7500.0029.0016,3870.02%
2021/01/2700.00629.4929.45-66,298-0.10%
2021/01/26529.30529.5529.3506,2880.00%
2021/01/2200.001.229.1629.30-1.26,252-0.02%
2021/01/19529.85530.0529.8006,1180.00%
2021/01/187.229.70129.9029.906.26,0740.10%
2021/01/15129.85230.0829.85-16,042-0.02%
2021/01/14130.055030.0030.05-495,906-0.83%
2021/01/1310.529.751029.9529.850.55,8920.01%
2021/01/12129.904029.8329.80-395,874-0.66%
2021/01/111229.953030.0030.15-185,800-0.31%
2021/01/081029.3500.0029.40105,6710.18%
2021/01/07129.60129.4529.4005,6100.00%
2021/01/0500.00129.5529.60-15,539-0.02%
2021/01/043029.4800.0029.50305,5400.54%
2020/12/311029.501529.7029.50-55,528-0.09%
2020/12/301029.202029.4829.65-105,496-0.18%
2020/12/291529.2300.0029.30155,4190.28%
2020/12/2800.00529.4029.40-55,366-0.09%
2020/12/2500.00529.4529.30-55,361-0.09%
2020/12/2400.001229.2029.20-125,336-0.22%
2020/12/23529.0500.0029.1555,3230.09%
2020/12/211029.0800.0029.20105,3560.19%
2020/12/182529.32529.6029.40205,3250.38%
2020/12/171029.3000.0029.20105,2880.19%
2020/12/161129.30529.3029.4065,2480.11%
2020/12/152029.4500.0029.25205,1950.38%
2020/12/14529.8000.0029.8055,0960.10%
2020/12/11130.10129.6529.7005,0630.00%
2020/12/102030.0500.0030.05204,9610.40%
2020/12/091031.304.431.2031.155.64,6960.12%
2020/12/085832.172031.9431.75384,5230.84%
2020/12/07631.0000.0031.2563,8910.15%
2020/12/04129.901029.8029.90-93,535-0.25%
2020/12/0300.003529.9029.65-353,472-1.01%
2020/12/022029.5000.0029.60203,4350.58%
2020/11/30529.7000.0029.5053,4090.15%
2020/11/271.529.7800.0029.751.53,3660.04%
2020/11/241529.6000.0029.60153,3190.45%
2020/11/231029.5500.0029.60103,2630.31%
2020/11/1100.00329.2329.35-33,394-0.09%
2020/11/09129.1000.0028.9013,5230.03%
2020/11/0500.00128.8028.80-13,655-0.03%
2020/11/0300.00128.7528.70-13,685-0.03%
2020/11/0200.002328.2528.30-233,703-0.62%
2020/10/30128.4000.0028.2013,7150.03%
2020/10/2800.000.628.6528.60-0.63,746-0.02%
2020/10/26128.8500.0028.8513,7920.03%
2020/10/21129.0500.0028.9514,0200.02%
2020/10/19128.7000.0028.7014,1350.02%
2020/10/150.528.60128.6028.60-0.54,251-0.01%
2020/10/12228.4000.0028.4024,4350.05%
2020/10/0700.00128.7028.70-14,946-0.02%
2020/10/06128.5500.0028.5015,2980.02%
2020/10/05128.501.228.5928.40-0.25,6170.00%
2020/09/3000.00128.5028.60-15,762-0.02%
2020/09/2500.00127.6027.60-16,327-0.02%
2020/09/24127.9500.0027.6516,5270.02%
2020/09/1600.000.828.9028.85-0.87,190-0.01%
2020/09/1100.00629.1529.00-67,485-0.08%
2020/09/1000.00229.0829.10-27,510-0.03%
2020/09/09128.4500.0028.5517,4880.01%
2020/09/08128.6500.0028.6017,5950.01%
2020/08/280.429.1500.0029.150.48,6710.00%
2020/08/261.528.9700.0028.951.58,8580.02%
2020/08/20127.7500.0027.7519,2100.01%
2020/08/1800.002228.8028.75-229,372-0.23%
2020/08/14128.4000.0028.45110,6230.01%
2020/08/120.928.851.728.7628.75-0.810,562-0.01%
2020/08/05529.3000.0029.35511,1210.04%
2020/08/04129.2500.0029.30111,2020.01%
2020/07/2800.00328.2528.25-311,504-0.03%
2020/07/2700.001328.6328.55-1311,547-0.11%
2020/07/2400.001029.0529.00-1011,509-0.09%
2020/07/221029.7000.0029.751011,4290.09%
2020/07/1400.00330.0030.35-311,764-0.03%
2020/07/1300.000.534.1534.20-0.511,5540.00%
2020/07/101034.05133.6533.90911,4090.08%
2020/07/08533.50233.5533.55311,2800.03%
2020/07/07234.20333.3733.35-111,272-0.01%
2020/07/0600.00133.9033.95-111,266-0.01%
2020/07/032.533.102633.2833.30-23.511,364-0.21%
2020/07/0200.00132.7032.75-111,254-0.01%
2020/06/1600.00531.3031.55-511,267-0.04%
2020/06/15531.40131.3031.05411,5820.03%
2020/06/12231.3000.0031.50211,7010.02%
2020/06/111132.5500.0032.051111,8100.09%
2020/06/101232.71532.8032.80711,8430.06%
2020/06/09232.3000.0032.35211,8880.02%
2020/06/08132.2000.0032.10112,1600.01%
2020/05/29232.451032.7032.30-812,842-0.06%
2020/05/271232.0600.0032.051213,2390.09%
2020/05/261032.4000.0032.101013,5840.07%
2020/05/22332.803032.9732.40-2713,734-0.20%
2020/05/213733.26433.2933.303313,9060.24%
2020/05/1400.00530.0530.10-515,703-0.03%
2020/05/1300.00130.8531.00-115,635-0.01%
2020/05/12631.17331.1031.35315,5500.02%
2020/05/07330.8000.0030.80315,2970.02%
2020/05/0600.00430.8030.50-415,231-0.03%
2020/04/2700.00130.1030.25-115,081-0.01%
2020/04/2400.00229.6029.40-215,045-0.01%
2020/04/2000.00330.5030.35-314,935-0.02%
2020/04/17130.8500.0030.85114,8130.01%
2020/04/16231.50131.6531.40114,6010.01%
2020/04/1400.00630.5530.80-614,234-0.04%
2020/04/09629.3300.0029.05613,8660.04%
2020/04/08128.10129.1529.10013,6590.00%
2020/03/26226.55526.5526.85-312,801-0.02%
2020/03/25626.851227.0226.45-612,784-0.05%
2020/03/241025.74825.9025.80212,6010.02%
2020/03/201125.22625.3825.10512,5000.04%
2020/03/19123.75323.4023.40-212,332-0.02%
2020/03/1800.00126.9526.00-111,994-0.01%
2020/03/16228.8000.0027.75211,5450.02%
2020/03/13127.7000.0028.95111,5070.01%
2020/03/11732.20831.8131.60-110,744-0.01%
2020/03/101232.981732.8033.35-510,395-0.05%
2020/03/09633.50632.7032.70010,1070.00%
2020/03/066.534.0200.0034.106.59,8800.07%
2020/03/051133.973034.1734.25-199,839-0.19%
2020/03/041233.7300.0033.70129,6950.12%
2020/03/03634.651334.6334.50-79,468-0.07%
2020/03/02134.0000.0034.2519,0980.01%
2020/02/273034.0200.0034.05308,7890.34%
2020/02/25134.65134.9034.5508,1820.00%
2020/02/2400.00434.8835.10-47,914-0.05%
2020/02/21234.40834.1534.20-67,428-0.08%
2020/02/20634.568.234.5334.40-2.27,200-0.03%
2020/02/192533.48633.0333.50196,4670.29%
2020/02/18731.96431.6331.6035,8420.05%
2020/02/1700.00130.6030.50-15,350-0.02%
2020/02/12229.5000.0029.4525,4280.04%
2020/01/3000.00628.5028.95-65,300-0.11%
2020/01/1700.00130.4530.40-15,432-0.02%
2020/01/1600.00129.9029.95-15,315-0.02%
2020/01/15129.85229.8829.85-15,260-0.02%
2020/01/14129.6500.0029.7015,1800.02%
2020/01/10528.75729.0429.00-25,041-0.04%
2020/01/06128.50228.6028.60-14,970-0.02%
2020/01/0300.00228.8528.95-24,950-0.04%
2019/12/30229.0500.0029.1024,8770.04%
2019/12/27129.0000.0029.0014,8880.02%
2019/12/2400.00328.9029.00-34,917-0.06%
2019/12/2300.00529.0729.10-54,971-0.10%
2019/12/190.129.1000.0029.200.14,9290.00%
2019/12/1800.00129.1029.20-14,875-0.02%
2019/12/16228.6800.0028.7524,7360.04%
2019/12/1000.00329.0028.80-34,624-0.06%
2019/12/06128.4000.0028.4514,4450.02%
2019/12/0200.00127.8528.00-14,352-0.02%
2019/11/25228.5000.0028.5024,2880.05%
2019/11/2200.00128.8528.70-14,306-0.02%
2019/11/21128.7000.0028.7514,2960.02%
2019/11/20128.9000.0028.9014,2550.02%
2019/11/1800.00129.2529.30-14,043-0.02%
2019/11/14328.6500.0028.7033,7430.08%
2019/11/13928.8193.328.7028.90-84.33,464-2.43%
2019/11/12328.0800.0028.5033,2120.09%
2019/11/05527.0000.0026.9552,6530.19%
2019/10/2900.00626.6526.60-62,615-0.23%
2019/10/2800.00126.8526.90-12,532-0.04%
2019/10/255227.05227.0527.10502,4622.03%
2019/10/24126.0000.0026.0012,2070.05%
2019/10/2100.00025.8025.7502,1770.00%
2019/10/16325.6300.0025.7032,1000.14%
2019/10/04225.8500.0026.0022,0520.10%
2019/10/0100.00226.0026.10-22,010-0.10%
2019/09/27626.1700.0026.1561,9790.30%
2019/09/26226.4500.0026.2521,9410.10%
2019/09/12326.5500.0026.5031,7130.18%
2019/09/11126.5500.0026.5011,6930.06%
2019/09/10726.5900.0026.6071,6770.42%
2019/09/03127.6500.0027.6511,6700.06%
2019/08/20231.8500.0031.8521,4230.14%
2019/08/1400.00131.7031.65-11,404-0.07%
2019/07/08331.5500.0031.5531,4450.21%
2019/05/2700.00229.2029.30-22,358-0.08%
2019/05/16329.8500.0029.5032,3950.13%
2019/05/101.730.5100.0030.101.72,4000.07%
2019/04/2900.00132.0031.95-12,323-0.04%
2019/04/0200.00131.8031.70-12,369-0.04%
2019/03/2800.000.331.5031.60-0.32,611-0.01%
2019/03/11031.0500.0031.0502,2880.00%
2019/03/0600.00131.8031.80-12,191-0.05%
2019/03/0500.00131.7532.05-12,155-0.05%
2019/03/04231.2500.0031.9022,0560.10%
2019/01/1000.00125.2025.55-11,492-0.07%
2018/12/24124.5000.0024.0511,5520.06%
2018/11/2600.000.427.3027.35-0.41,599-0.02%
2018/11/0500.002.325.6326.60-2.31,793-0.13%
2018/10/2600.007.724.8624.95-7.71,771-0.44%
2018/10/04126.6000.0026.6511,6210.06%
2018/10/030.526.9500.0026.900.51,5940.03%
2018/09/12128.501028.0028.25-91,498-0.60%
2018/09/11328.5000.0028.6031,4690.20%
2018/08/311035.3000.0035.50101,1830.84%
2018/08/20333.9800.0034.0031,1410.26%
2018/06/19632.7000.0032.8561,3850.43%
2018/06/04133.3000.0033.2011,5000.07%
2018/01/2600.00033.7533.8002,6100.00%
神達 相關文章