協易機 (4533)-兆豐-西螺券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
34.80
漲跌
▲2.30
漲幅
+7.08%
成交量
3,299張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	24	33.38	15	33.89	32.50	9	7,994	0.11%
2024/04/19	16	36.17	22	36.33	35.80	-6	7,911	-0.08%
2024/04/18	35	36.08	33	36.20	37.85	2	7,831	0.03%
2024/04/17	16	35.54	16	36.13	36.75	0	7,765	0.00%
2024/04/16	5	35.16	7	37.28	35.00	-2	7,667	-0.03%
2024/04/15	27	39.68	13	40.24	38.85	14	7,541	0.19%
2024/04/12	14	38.04	7	38.61	40.25	7	6,132	0.11%
2024/04/11	24	36.83	46	37.28	36.60	-22	5,376	-0.41%
2024/04/10	8	34.56	8	34.41	34.70	0	4,598	0.00%
2024/04/09	25	32.44	36	32.70	33.60	-11	3,591	-0.31%
2024/04/08	24	30.24	24	30.26	30.55	0	3,064	0.00%
2024/04/02	8	28.32	9	28.44	28.50	-1	2,601	-0.04%
2024/03/29	2	27.13	1	27.20	26.95	1	2,366	0.04%
2024/03/28	1	27.90	2	28.00	27.50	-1	2,360	-0.04%
2024/03/27	4	27.70	5	27.89	27.90	-1	2,296	-0.04%
2024/03/25	2	27.15	1	27.45	27.05	1	2,143	0.05%
2024/03/22	1	26.25	0	0.00	26.75	1	2,135	0.05%
2024/03/21	3	27.30	1	26.80	26.65	2	2,136	0.09%
2024/03/20	0	0.00	2	28.20	27.10	-2	2,134	-0.09%
2024/03/13	1	25.10	0	0.00	25.10	1	2,364	0.04%
2024/03/12	0	0.00	1	26.00	26.00	-1	2,836	-0.04%
2024/03/07	4	27.43	2	27.38	27.60	2	3,464	0.06%
2024/03/06	0	0.00	4	29.08	28.80	-4	3,594	-0.11%
2024/02/27	1	24.50	0	0.00	24.45	1	3,178	0.03%
2024/02/19	0	0.00	1	25.45	25.45	-1	3,352	-0.03%
2024/02/15	0	0.00	37	23.26	24.10	-37	3,522	-1.05%
2024/01/11	3	24.18	0	0.00	24.15	3	4,651	0.06%
2024/01/10	1	24.80	0	0.00	24.55	1	4,639	0.02%
2024/01/09	1	24.70	0	0.00	24.70	1	4,636	0.02%
2023/12/29	1	27.00	0	0.00	27.00	1	4,649	0.02%
2023/12/27	3	27.15	3	27.10	27.60	0	4,653	0.00%
2023/12/26	0	0.00	7	26.90	26.95	-7	4,652	-0.15%
2023/12/25	7	26.72	0	0.00	26.60	7	4,661	0.15%
2023/12/21	2	26.90	0	0.00	26.80	2	4,686	0.04%
2023/12/20	1	27.00	0	0.00	27.05	1	4,693	0.02%
2023/12/19	10	26.76	0	0.00	26.75	10	4,695	0.21%
2023/12/18	3	27.47	0	0.00	27.15	3	4,680	0.06%
2023/12/15	4	28.00	0	0.00	27.45	4	4,673	0.09%
2023/12/14	4	28.30	1	28.30	28.00	3	4,629	0.06%
2023/12/13	2	28.03	0	0.00	28.20	2	4,604	0.04%
2023/12/11	10	28.60	1	28.80	28.70	9	4,517	0.20%
2023/12/08	9	31.02	1	31.40	30.50	8	4,415	0.18%
2023/12/07	26	33.07	51.1	31.72	31.20	-25.1	4,289	-0.59%
2023/12/06	1	30.10	16	30.67	30.80	-15	3,904	-0.38%
2023/12/05	1	29.35	0	0.00	29.95	1	3,935	0.03%
2023/12/04	39	31.05	22.1	31.00	30.20	17	4,583	0.37%
2023/12/01	5	28.48	7.2	29.07	29.80	-2.2	4,245	-0.05%
2023/11/30	0	0.00	1	27.25	27.10	-1	4,029	-0.02%
2023/11/29	0	0.00	1	27.00	26.95	-1	4,028	-0.02%
2023/11/27	1	26.20	0	0.00	26.05	1	4,028	0.02%
2023/11/15	0	0.00	1	27.00	26.60	-1	4,184	-0.02%
2023/11/14	0	0.00	2	28.00	26.90	-2	4,236	-0.05%
2023/11/13	1	26.60	2	26.55	27.15	-1	4,161	-0.02%
2023/11/10	10	26.72	9	27.06	26.80	1	4,117	0.02%
2023/11/09	4	26.44	3	26.45	26.55	1	3,650	0.03%
2023/11/08	2	24.10	0	0.00	24.15	2	3,502	0.06%
2023/11/06	1	24.55	0	0.00	24.50	1	3,760	0.03%
2023/11/02	4	22.73	0	0.00	22.65	4	3,830	0.10%
2023/10/26	1	23.30	0	0.00	23.20	1	4,302	0.02%
2023/10/06	2	25.50	0	0.00	25.35	2	9,782	0.02%
2023/10/04	0	0.00	5	25.35	25.60	-5	10,473	-0.05%
2023/10/03	1	26.25	0	0.00	25.80	1	10,882	0.01%
2023/10/02	1	26.20	0	0.00	26.15	1	11,091	0.01%
2023/09/28	1	25.70	0	0.00	25.80	1	11,199	0.01%
2023/09/25	0	26.75	0	0.00	26.80	0	11,316	0.00%
2023/09/21	2	25.90	0	0.00	25.95	2	11,407	0.02%
2023/09/20	5	26.40	0	0.00	26.45	5	11,498	0.04%
2023/09/18	0	0.00	1	27.00	26.90	-1	11,657	-0.01%
2023/09/15	1	26.80	0	0.00	27.25	1	11,689	0.01%
2023/09/14	2	26.60	0	0.00	26.80	2	11,775	0.02%
2023/09/12	1	26.80	0	0.00	26.50	1	12,150	0.01%
2023/09/11	1	26.90	0	0.00	26.65	1	12,456	0.01%
2023/09/08	0	29.45	2	29.45	29.05	-2	13,375	-0.01%
2023/09/07	16	30.81	9	30.69	30.50	7	14,271	0.05%
2023/09/06	0	0.00	4	28.58	29.25	-4	13,681	-0.03%
2023/09/01	2	26.50	1	25.85	25.85	1	14,468	0.01%
2023/08/30	1	26.55	0	0.00	26.70	1	15,305	0.01%
2023/08/29	1	26.20	0	0.00	26.20	1	15,335	0.01%
2023/08/24	10	28.05	1	28.20	27.25	9	15,391	0.06%
2023/08/23	0	0.00	2	27.20	27.10	-2	15,232	-0.01%
2023/08/21	0	0.00	2	26.55	27.20	-2	15,150	-0.01%
2023/08/16	1	26.50	0	0.00	26.50	1	14,970	0.01%
2023/08/14	0	0.00	2	26.75	26.60	-2	14,855	-0.01%
2023/08/11	2	27.48	0	0.00	27.55	2	14,835	0.01%
2023/08/10	2	28.45	0	0.00	27.20	2	14,757	0.01%
2023/08/09	3	26.70	0	0.00	26.70	3	14,564	0.02%
2023/08/07	2	30.05	0	0.00	30.55	2	14,483	0.01%
2023/08/04	1	29.60	1	30.35	29.60	0	14,417	0.00%
2023/08/02	0	0.00	6	29.70	29.25	-6	14,359	-0.04%
2023/08/01	1	30.65	0	0.00	30.65	1	14,247	0.01%
2023/07/28	20	33.72	13	34.45	30.70	7	13,982	0.05%
2023/07/27	44	34.36	12	35.03	33.60	32	13,529	0.24%
2023/07/26	17	32.78	57	33.34	33.60	-40	12,694	-0.32%
2023/07/25	1	28.10	2	29.90	30.80	-1	11,583	-0.01%
2023/07/24	3	28.33	0	0.00	28.00	3	11,351	0.03%
2023/07/21	0	0.00	12	29.46	29.45	-12	11,170	-0.11%
2023/07/20	14	27.84	9	28.28	28.75	5	10,987	0.05%
2023/07/19	63	29.02	42	28.40	28.30	21	10,809	0.19%
2023/07/18	25	29.20	32	29.12	27.95	-7	10,537	-0.07%
2023/07/17	19	31.11	19	31.24	31.00	0	10,090	0.00%
2023/07/14	5	30.31	8	30.06	31.20	-3	9,681	-0.03%
2023/07/13	62.3	30.04	36	29.98	29.05	26.3	9,042	0.29%
2023/07/12	13	32.23	11	32.18	32.00	2	8,248	0.02%
2023/07/11	10	35.55	44	35.55	35.55	-34	7,737	-0.44%
2023/07/10	0	0.00	3	39.08	39.50	-3	7,520	-0.04%
2023/06/28	2	29.90	0	0.00	29.50	2	6,402	0.03%
2023/06/27	0	0.00	5	27.45	27.60	-5	6,286	-0.08%
2023/06/21	0	0.00	4	25.26	25.55	-4	6,084	-0.07%
2023/06/20	0	0.00	3	25.57	25.60	-3	6,036	-0.05%
2023/06/19	12	24.38	51	24.30	24.20	-39	5,923	-0.66%
2023/06/16	13	25.32	4	24.63	25.15	9	5,744	0.16%
2023/06/15	14	25.57	11.1	25.33	26.25	2.9	5,470	0.05%
2023/06/14	22	23.66	3	23.45	23.90	19	5,114	0.37%
2023/06/13	84	21.51	52	21.16	21.75	32	4,082	0.78%
2023/06/12	30	19.80	1	19.80	19.80	29	3,026	0.96%
2023/06/09	4	17.86	40	18.00	18.00	-36	2,845	-1.27%
2023/06/08	10	16.25	1	16.50	16.40	9	2,289	0.39%
2023/06/07	55	16.11	1	16.05	16.70	54	2,113	2.56%
2023/06/06	11	16.49	4	16.33	16.30	7	1,875	0.37%
2023/06/05	3	14.73	3	14.32	15.00	0	1,197	0.00%
2023/06/02	13	13.81	0	0.00	13.65	13	998	1.30%
2023/06/01	1	14.25	1	13.45	13.75	0	952	0.00%
2023/05/30	1	13.05	0	0.00	13.05	1	771	0.13%
2023/05/22	0	0.00	1	13.35	13.40	-1	765	-0.13%
2023/05/17	1	13.50	0	0.00	13.55	1	700	0.14%
2023/05/15	1	13.00	0	0.00	12.95	1	617	0.16%
2023/05/12	0	0.00	1	12.85	12.90	-1	645	-0.15%
2023/03/10	2	11.88	0	0.00	11.55	2	562	0.36%
2021/05/13	0	0.00	2	10.60	11.30	-2	568	-0.35%
2021/04/22	2	14.10	0	0.00	13.70	2	390	0.51%
2020/08/10	0	0.00	2	13.20	13.15	-2	291	-0.69%
2020/08/07	5	13.35	5	13.45	13.00	0	264	0.00%
2020/07/30	0	0.00	2	11.55	11.55	-2	140	-1.42%
2020/06/23	2	11.50	0	0.00	11.50	2	102	1.95%
2020/04/01	0	0.00	2	10.53	10.50	-2	193	-1.04%
2020/02/19	0	0.00	2	11.85	11.75	-2	139	-1.44%
2019/12/30	0	0.00	3	11.30	11.30	-3	85	-3.52%
2019/12/23	3	11.30	0	0.00	11.20	3	76	3.93%
2019/03/11	0	11.70	0	0.00	11.80	0	119	0.00%
2019/02/19	0	0.00	3	11.75	11.65	-3	124	-2.40%
2018/07/10	3	12.15	0	0.00	12.10	3	923	0.32%
2018/07/06	0	0.00	3	12.70	12.75	-3	895	-0.34%
2018/07/04	3	12.50	0	0.00	12.60	3	879	0.34%
2018/06/26	3	13.60	0	0.00	13.30	3	822	0.36%
2018/06/21	0	0.00	12	14.91	14.65	-12	736	-1.63%
2018/06/20	7	14.10	3	14.15	14.50	4	561	0.71%
2018/06/15	0	0.00	5	13.20	13.00	-5	354	-1.41%
2018/06/13	3	12.85	0	0.00	13.05	3	301	1.00%
2018/06/12	0	0.00	3	13.05	12.95	-3	285	-1.05%
2018/06/11	0	0.00	2	13.05	12.95	-2	274	-0.73%
2018/06/08	0	0.00	10	13.05	13.10	-10	255	-3.92%
2018/06/07	10	12.75	0	0.00	12.80	10	193	5.18%
2018/04/17	3	11.70	0	0.00	11.60	3	162	1.84%
2018/03/22	0	11.80	0	0.00	11.85	0	273	0.00%
2018/01/12	0	0.00	5	12.85	12.85	-5	418	-1.19%
2018/01/10	2	12.80	0	0.00	12.80	2	416	0.48%
2018/01/09	3	12.85	20	12.92	12.90	-17	413	-4.11%