立積 (4968)-兆豐-西螺券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
208.5
漲跌
▲0.5
漲幅
+0.24%
成交量
2,800張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	208.00	208.50	-1	4,511	-0.02%
2024/12/16	1.5	208.50	0.5	205.50	208.00	1	4,517	0.02%
2024/12/13	1	212.00	0.5	210.50	211.00	0.5	4,511	0.01%
2024/12/12	0	0.00	1	215.50	214.50	-1	4,446	-0.02%
2024/12/11	1.5	222.60	0.5	230.50	219.00	1	4,357	0.02%
2024/12/10	0.2	216.00	2	222.01	220.00	-1.8	4,194	-0.04%
2024/12/09	2	218.25	3	218.17	214.50	-1	4,034	-0.02%
2024/12/05	0	0.00	0.1	215.50	213.50	-0.1	3,801	0.00%
2024/12/04	0.5	214.00	0	0.00	217.00	0.5	3,738	0.01%
2024/12/02	1.5	216.17	2.5	217.60	214.00	-1	3,528	-0.03%
2024/11/29	4.5	206.89	2	200.50	211.00	2.5	3,248	0.08%
2024/11/22	0	0.00	1	190.00	190.50	-1	2,929	-0.03%
2024/11/21	0	0.00	1	185.00	184.50	-1	2,844	-0.04%
2024/11/14	1	188.00	0	0.00	181.50	1	2,657	0.04%
2024/11/13	0	0.00	0.5	187.00	187.00	-0.5	2,459	-0.02%
2024/11/08	0	0.00	0.5	169.50	167.00	-0.5	2,352	-0.02%
2024/11/04	0.5	160.00	0	0.00	158.00	0.5	2,449	0.02%
2024/10/28	0.2	173.00	0	0.00	173.00	0.2	2,534	0.01%
2024/10/21	0	0.00	1	185.00	189.00	-1	2,854	-0.04%
2024/10/16	1	191.50	0	0.00	188.50	1	2,910	0.03%
2024/10/15	0	0.00	1.2	196.83	193.00	-1.2	2,999	-0.04%
2024/10/09	1	188.50	0	0.00	187.50	1	3,067	0.03%
2024/10/08	1	191.00	2	194.25	194.50	-1	3,129	-0.03%
2024/10/01	1	188.50	0	0.00	189.00	1	3,533	0.03%
2024/09/26	0	0.00	0.5	203.00	199.50	-0.5	3,817	-0.01%
2024/09/25	1.5	195.50	2	196.50	198.00	-0.5	3,735	-0.01%
2024/09/23	1	181.50	0	0.00	183.50	1	3,730	0.03%
2024/09/20	0	0.00	1	180.50	179.00	-1	3,817	-0.03%
2024/09/16	0	0.00	1	175.50	183.00	-1	4,155	-0.02%
2024/09/12	1	170.00	1	170.50	172.00	0	4,406	0.00%
2024/09/10	1	170.00	0	0.00	161.00	1	4,720	0.02%
2024/09/04	0.1	165.00	0	0.00	162.00	0.1	5,007	0.00%
2024/09/03	0.1	177.00	0	0.00	176.00	0.1	4,973	0.00%
2024/08/26	0	0.00	1	182.00	180.50	-1	4,935	-0.02%
2024/08/22	1	182.00	0	0.00	180.00	1	5,033	0.02%
2024/08/21	0	0.00	4	181.38	180.00	-4	5,042	-0.08%
2024/08/16	0	0.00	1	179.00	179.00	-1	5,025	-0.02%
2024/08/15	1	178.00	0	0.00	176.00	1	5,013	0.02%
2024/08/12	1	170.00	0	0.00	171.50	1	5,051	0.02%
2024/08/06	1.1	176.55	1	161.50	172.00	0.1	4,892	0.00%
2024/08/05	1.1	176.50	0	0.00	176.50	1.1	4,889	0.02%
2024/08/02	0.5	203.50	0.5	208.00	196.00	0	4,955	0.00%
2024/08/01	0.1	213.00	0	0.00	216.50	0.1	4,968	0.00%
2024/07/31	0.5	222.00	0.5	218.50	217.00	0	4,930	0.00%
2024/07/30	0.7	210.57	3	201.67	213.00	-2.3	4,908	-0.05%
2024/07/29	2.8	219.70	5.5	215.00	213.50	-2.7	4,846	-0.06%
2024/07/26	0.5	226.00	0	0.00	237.00	0.5	4,792	0.01%
2024/07/23	2	221.00	0	0.00	222.00	2	4,765	0.04%
2024/07/22	0.1	215.00	2.5	217.40	213.50	-2.4	4,783	-0.05%
2024/07/18	0	0.00	2	235.50	238.00	-2	4,664	-0.04%
2024/07/17	3	240.00	1	240.50	240.00	2	4,610	0.04%
2024/07/16	0	0.00	2.5	239.00	239.00	-2.5	4,566	-0.05%
2024/07/15	0	0.00	2	228.00	231.50	-2	4,491	-0.04%
2024/07/11	4.5	229.39	0	0.00	225.50	4.5	4,468	0.10%
2024/07/10	2	232.00	3.5	237.93	230.50	-1.5	4,441	-0.03%
2024/07/09	1	231.00	0.2	233.00	233.00	0.9	4,350	0.02%
2024/07/08	4.5	231.06	0	0.00	230.50	4.5	4,285	0.11%
2024/07/05	0	0.00	5	242.90	243.00	-5	4,168	-0.12%
2024/07/04	0.5	228.00	1	230.50	230.50	-0.5	3,946	-0.01%
2024/07/03	3	223.83	0	0.00	222.00	3	3,858	0.08%
2024/07/01	1	223.50	0	0.00	221.50	1	3,718	0.03%
2024/06/28	2	232.00	0	0.00	229.50	2	3,668	0.05%
2024/06/27	0	0.00	1	239.00	228.50	-1	3,647	-0.03%
2024/06/26	0	0.00	1	236.50	238.50	-1	3,604	-0.03%
2024/06/25	2	232.50	0	0.00	233.50	2	3,538	0.06%
2024/06/24	1	238.00	1	235.50	236.50	0	3,483	0.00%
2024/06/21	1	249.00	4	248.25	246.00	-3	3,415	-0.09%
2024/06/19	3	225.67	1	226.00	222.50	2	3,064	0.07%
2024/06/18	1	235.00	0	0.00	233.00	1	2,909	0.03%
2024/06/17	1	231.00	0	0.00	233.50	1	2,810	0.04%
2024/06/14	1	211.50	0	0.00	218.50	1	2,657	0.04%
2024/06/13	1	205.00	8.7	204.43	204.00	-7.7	2,493	-0.31%
2024/06/12	2	187.00	0	0.00	189.50	2	2,403	0.08%
2024/06/11	4	189.25	0	0.00	190.00	4	2,441	0.16%
2024/06/06	1	192.00	3	183.17	182.00	-2	2,579	-0.08%
2024/06/04	0	0.00	1	188.00	191.00	-1	2,807	-0.04%
2024/05/31	0	0.00	1	193.50	189.50	-1	3,046	-0.03%
2024/05/30	0	192.00	0	0.00	192.00	0	3,144	0.00%
2024/05/28	3	203.33	3.1	206.18	203.00	-0.1	3,648	0.00%
2024/05/24	1	194.00	0.4	192.50	193.50	0.6	3,670	0.02%
2024/05/22	1	188.50	0	0.00	188.50	1	3,766	0.03%
2024/05/21	4.1	188.93	0	0.00	186.00	4.1	3,882	0.11%
2024/05/20	1	187.50	0	0.00	189.00	1	4,057	0.02%
2024/05/17	3	194.67	2	194.75	190.50	1	4,159	0.02%
2024/05/16	1	187.00	5	193.00	197.00	-4	4,363	-0.09%
2024/05/15	1	181.50	0	0.00	180.50	1	4,470	0.02%
2024/05/13	1	185.50	0	0.00	177.00	1	4,748	0.02%
2024/05/10	0.1	182.50	0	0.00	182.00	0.1	4,932	0.00%
2024/05/09	1	186.00	0	0.00	185.50	1	4,993	0.02%
2024/05/08	1	194.00	0	0.00	195.00	1	5,055	0.02%
2024/04/30	1	180.00	4	185.00	183.50	-3	5,280	-0.06%
2024/04/29	6	178.67	1	181.00	180.00	5	5,265	0.09%
2024/04/19	0.6	170.00	2	168.00	169.00	-1.4	5,275	-0.03%
2024/04/16	0.4	174.00	1	174.50	173.50	-0.6	5,240	-0.01%
2024/04/15	0	0.00	1	185.00	182.00	-1	5,234	-0.02%
2024/04/12	1	187.00	0	0.00	187.00	1	5,289	0.02%
2024/04/10	1	193.00	0	0.00	192.00	1	5,358	0.02%
2024/04/09	3	184.50	1	184.00	185.00	2	5,387	0.04%
2024/04/08	2	188.00	6	188.00	186.50	-4	5,378	-0.07%
2024/04/03	2	203.50	0	0.00	205.00	2	5,298	0.04%
2024/04/01	0	0.00	2	215.00	211.00	-2	5,467	-0.04%
2024/03/29	2	205.50	0	0.00	205.50	2	5,474	0.04%
2024/03/28	2	210.00	2	208.50	204.50	0	5,518	0.00%
2024/03/27	5	218.00	2	214.25	214.00	3	5,602	0.05%
2024/03/26	0	0.00	1	215.50	216.00	-1	5,849	-0.02%
2024/03/25	1	229.00	0	0.00	222.00	1	6,005	0.02%
2024/03/22	1	225.50	0	0.00	225.00	1	6,016	0.02%
2024/03/20	0	0.00	4	215.38	215.50	-4	6,018	-0.07%
2024/03/19	4	224.50	0	0.00	223.00	4	5,994	0.07%
2024/03/18	1	230.00	1	226.50	230.00	0	5,978	0.00%
2024/03/15	2	223.75	2	227.25	223.00	0	6,030	0.00%
2024/03/13	2	230.25	1	236.00	229.00	1	6,024	0.02%
2024/03/12	4	234.75	10	233.40	235.50	-6	5,997	-0.10%
2024/03/11	4	223.63	3	227.50	223.00	1	5,931	0.02%
2024/03/08	11.1	231.49	7	235.86	224.50	4.1	5,921	0.07%
2024/03/07	4.1	235.70	3	236.17	235.00	1.1	5,807	0.02%
2024/03/06	5	235.90	6	238.17	234.00	-1	5,830	-0.02%
2024/03/05	3	225.83	6	223.42	227.00	-3	5,712	-0.05%
2024/03/04	9	230.22	4	225.88	223.50	5	5,662	0.09%
2024/03/01	2	236.75	7	243.93	248.00	-5	5,407	-0.09%
2024/02/29	4	223.63	1	228.50	225.50	3	5,275	0.06%
2024/02/27	0	0.00	1	215.50	221.00	-1	5,326	-0.02%
2024/02/26	2	221.00	0	0.00	222.00	2	5,391	0.04%
2024/02/23	1	223.00	2	224.00	223.50	-1	5,379	-0.02%
2024/02/21	3	228.67	4	230.00	230.00	-1	5,268	-0.02%
2024/02/20	0	0.00	2	219.25	222.00	-2	5,102	-0.04%
2024/02/19	3	220.33	2	225.00	222.00	1	4,983	0.02%
2024/02/16	2	215.75	5	215.10	218.00	-3	4,747	-0.06%
2024/02/15	1	191.50	4.1	196.56	198.50	-3.1	4,587	-0.07%
2024/02/05	3	182.50	4	187.63	180.50	-1	4,454	-0.02%
2024/02/02	8	186.88	2	189.00	188.00	6	4,347	0.14%
2024/01/29	1	177.00	0	0.00	175.50	1	3,982	0.03%
2024/01/26	0	0.00	1	178.00	176.00	-1	3,783	-0.03%
2024/01/25	1	168.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	1	175.50	2	173.50	171.50	-1	3,664	-0.03%
2024/01/23	2	174.00	2	172.75	173.00	0	3,649	0.00%
2024/01/15	1	168.50	0	0.00	169.00	1	3,611	0.03%
2024/01/08	0	0.00	1	173.50	168.50	-1	3,635	-0.03%
2024/01/04	1	165.00	0	0.00	164.00	1	3,627	0.03%
2024/01/03	3	173.67	1	173.50	171.00	2	3,602	0.06%
2024/01/02	0	0.00	1	182.50	182.00	-1	3,536	-0.03%
2023/12/29	0.1	185.50	0	0.00	184.00	0.1	3,510	0.00%
2023/12/28	1	186.00	0	0.00	186.00	1	3,481	0.03%
2023/12/27	0	0.00	3	186.00	190.00	-3	3,454	-0.09%
2023/12/26	1	188.50	1	190.00	191.00	0	3,299	0.00%
2023/12/25	0	0.00	1	189.50	189.00	-1	3,261	-0.03%
2023/12/22	5	186.90	5	186.90	189.00	0	3,204	0.00%
2023/12/21	5	183.00	5	185.40	187.00	0	3,084	0.00%
2023/12/20	5	176.90	3	175.83	180.00	2	2,826	0.07%
2023/12/12	1	171.50	3	174.00	168.00	-2	2,549	-0.08%
2023/12/04	4	172.00	1	173.00	172.00	3	2,310	0.13%
2023/12/01	1	167.00	3	168.67	167.50	-2	2,252	-0.09%
2023/11/28	1	165.00	0	0.00	165.00	1	2,040	0.05%
2023/11/24	10	156.50	12	156.79	159.50	-2	1,876	-0.11%
2023/11/22	1	147.00	0	0.00	148.00	1	1,626	0.06%
2023/11/14	0	0.00	10	133.00	135.00	-10	1,485	-0.67%
2023/11/08	1	131.50	1	132.50	135.00	0	1,480	0.00%
2023/11/06	0	0.00	5	127.70	128.00	-5	1,461	-0.34%
2023/11/02	1	120.00	2	121.00	121.50	-1	1,466	-0.07%
2023/11/01	2	118.50	5	118.30	118.50	-3	1,475	-0.20%
2023/10/31	5	118.00	5	119.70	115.00	0	1,474	0.00%
2023/10/30	8	121.19	8	122.63	120.50	0	1,478	0.00%
2023/10/27	7	117.93	14	119.18	120.50	-7	1,486	-0.47%
2023/10/26	3	124.17	0	0.00	121.00	3	1,480	0.20%
2023/10/25	20	127.00	15	128.00	127.00	5	1,510	0.33%
2023/10/24	7	124.86	7	125.14	125.50	0	1,544	0.00%
2023/10/23	2	128.00	1	129.50	126.00	1	1,580	0.06%
2023/10/19	7	131.00	0	0.00	129.50	7	1,631	0.43%
2023/10/18	0	0.00	3	132.00	131.00	-3	1,654	-0.18%
2023/09/11	0	0.00	1	156.00	156.00	-1	3,258	-0.03%
2023/08/24	0	0.00	10	147.00	144.50	-10	4,842	-0.21%
2023/08/15	0	0.00	1	147.00	147.50	-1	5,244	-0.02%
2023/08/14	0	0.00	2	148.00	147.50	-2	5,382	-0.04%
2023/08/10	0	0.00	1	154.50	155.00	-1	5,494	-0.02%
2023/08/08	1	165.00	0	0.00	162.50	1	5,626	0.02%
2023/07/28	1	164.50	1	166.00	166.50	0	6,543	0.00%
2023/07/26	10	161.00	0	0.00	157.00	10	7,101	0.14%
2023/07/25	0	0.00	1	163.00	165.00	-1	7,402	-0.01%
2023/07/20	2	170.00	3	169.33	169.50	-1	8,084	-0.01%
2023/07/18	2	172.00	0	0.00	172.00	2	8,703	0.02%
2023/07/17	10	177.50	2	177.50	176.50	8	8,842	0.09%
2023/07/14	4	177.50	0	0.00	177.00	4	8,947	0.04%
2023/07/13	3	181.83	3	179.50	178.50	0	9,155	0.00%
2023/07/12	3	184.83	0	0.00	182.50	3	9,582	0.03%
2023/07/11	3	192.00	2	192.00	192.00	1	9,750	0.01%
2023/07/10	1	185.00	3	187.00	186.00	-2	9,716	-0.02%
2023/07/07	1	181.50	1	181.00	181.00	0	9,930	0.00%
2023/07/06	1	181.50	1	183.00	186.00	0	10,098	0.00%
2023/07/05	2	182.50	3	184.33	182.00	-1	10,435	-0.01%
2023/07/04	1	177.00	0	0.00	178.00	1	10,587	0.01%
2023/06/30	0	0.00	1	173.50	177.00	-1	10,678	-0.01%
2023/06/29	2	174.00	10	178.50	172.00	-8	10,648	-0.08%
2023/06/27	0	0.00	1	173.50	171.50	-1	10,597	-0.01%
2023/06/21	10	175.50	0	0.00	175.00	10	10,541	0.09%
2023/06/20	0	0.00	1	176.50	176.00	-1	10,498	-0.01%
2023/06/19	1	180.00	1	179.00	181.00	0	10,452	0.00%
2023/06/15	1	185.00	0	0.00	184.50	1	10,331	0.01%
2023/06/13	5	186.90	3	194.17	183.00	2	10,153	0.02%
2023/06/12	8	194.94	8	194.25	191.00	0	9,945	0.00%
2023/06/09	4	179.63	1	181.00	180.50	3	9,598	0.03%
2023/06/08	1	175.50	0	0.00	175.50	1	9,416	0.01%
2023/06/07	1	170.50	0	0.00	171.00	1	9,315	0.01%
2023/06/06	0	0.00	2	165.00	164.50	-2	9,266	-0.02%
2023/06/02	0	0.00	4	179.00	174.00	-4	9,240	-0.04%
2023/06/01	1	174.50	0	0.00	178.00	1	9,102	0.01%
2023/05/31	2	176.50	0	0.00	174.00	2	9,047	0.02%
2023/05/26	4	164.00	0	0.00	161.00	4	8,912	0.04%
2023/05/19	1	168.00	0	0.00	169.00	1	9,282	0.01%
2023/05/17	1	166.50	1	163.00	166.50	0	9,089	0.00%
2023/05/15	0	0.00	1	168.00	163.00	-1	8,991	-0.01%
2023/05/11	1	170.00	0	0.00	168.50	1	9,073	0.01%
2023/05/10	0	0.00	4	175.13	174.50	-4	8,986	-0.04%
2023/05/09	6	174.92	2	170.25	175.00	4	8,819	0.05%
2023/05/08	0	0.00	4	173.50	173.50	-4	8,661	-0.05%
2023/05/05	1	172.50	2	172.50	171.00	-1	8,602	-0.01%
2023/05/04	4	174.25	2	169.00	169.00	2	8,483	0.02%
2023/05/03	0	0.00	1	188.00	177.00	-1	8,314	-0.01%
2023/05/02	1	182.00	1	184.50	187.50	0	7,956	0.00%
2023/04/28	3	170.17	3	168.67	170.50	0	7,796	0.00%
2023/04/27	0	0.00	2	157.75	158.00	-2	7,464	-0.03%
2023/04/26	1	166.00	0	0.00	167.00	1	7,261	0.01%
2023/04/25	2	176.00	0	0.00	169.00	2	7,084	0.03%
2023/04/24	0	0.00	3	179.33	179.00	-3	6,806	-0.04%
2023/04/21	7	177.43	3	180.00	177.50	4	6,606	0.06%
2023/04/20	3	176.50	1	172.50	172.50	2	6,320	0.03%
2023/04/19	2	177.00	2	182.50	182.50	0	6,241	0.00%
2023/04/18	3	182.17	3	182.67	179.00	0	6,223	0.00%
2023/04/17	6	178.83	9	183.78	179.50	-3	6,223	-0.05%
2023/04/12	9	166.44	8	167.25	165.00	1	5,449	0.02%
2023/04/11	0	0.00	1	160.00	165.00	-1	5,282	-0.02%
2023/04/10	3	149.83	2	151.50	150.00	1	5,191	0.02%
2023/04/07	15	144.30	19	143.71	147.50	-4	4,778	-0.08%
2023/04/06	0	0.00	1	135.00	134.50	-1	4,473	-0.02%
2023/03/31	1	125.50	0	0.00	125.50	1	4,315	0.02%
2023/03/30	0	0.00	1	124.00	122.00	-1	4,280	-0.02%
2023/03/28	1	125.00	0	0.00	122.00	1	4,247	0.02%
2023/03/23	1	129.00	1	128.00	128.00	0	4,220	0.00%
2023/03/09	0	0.00	1	135.50	133.00	-1	4,469	-0.02%
2023/03/03	0	0.00	1	132.50	131.00	-1	4,830	-0.02%
2023/03/02	1	130.00	0	0.00	131.50	1	5,015	0.02%
2023/03/01	0	0.00	2	131.50	130.50	-2	5,130	-0.04%
2023/02/24	5	131.70	1	132.00	132.50	4	5,129	0.08%
2023/02/23	0	0.00	2	141.00	141.00	-2	5,029	-0.04%
2023/02/22	0	0.00	10	140.00	135.50	-10	4,944	-0.20%
2023/02/21	9	143.06	8	142.81	141.50	1	4,913	0.02%
2023/02/20	0	0.00	5	136.60	140.50	-5	4,701	-0.11%
2023/02/16	1	128.00	0	0.00	129.00	1	4,898	0.02%
2023/02/14	1	127.00	0	0.00	127.50	1	5,000	0.02%
2023/02/08	1	135.50	2	133.50	135.00	-1	5,066	-0.02%
2023/02/06	1	131.50	0	0.00	131.50	1	5,105	0.02%
2023/02/03	1	131.00	1	134.00	130.50	0	5,172	0.00%
2023/02/02	1	135.00	1	135.00	135.50	0	5,197	0.00%
2023/02/01	0	0.00	2	133.00	136.00	-2	5,211	-0.04%
2023/01/30	1	129.50	3	130.83	129.50	-2	5,131	-0.04%
2023/01/17	2	125.50	0	0.00	124.50	2	5,100	0.04%
2023/01/13	0	0.00	1	131.00	125.00	-1	5,083	-0.02%
2023/01/09	0	0.00	2	126.00	127.00	-2	4,837	-0.04%
2023/01/05	2	128.50	5	125.70	126.00	-3	4,648	-0.06%
2023/01/04	20	118.50	20	120.00	119.50	0	4,406	0.00%
2023/01/03	1	114.00	0	0.00	113.50	1	4,278	0.02%
2022/12/30	0	0.00	5	113.50	112.50	-5	4,269	-0.12%
2022/12/29	6	111.92	5	121.00	111.50	1	4,260	0.02%
2022/12/28	12	123.29	6	122.25	123.50	6	4,152	0.14%
2022/12/27	2	119.75	2	122.00	122.00	0	3,960	0.00%
2022/12/06	1	126.00	0	0.00	126.00	1	3,931	0.03%
2022/12/02	1	133.00	0	0.00	130.50	1	3,879	0.03%
2022/12/01	1	129.00	2	131.25	130.00	-1	3,783	-0.03%
2022/11/30	4	129.13	2	132.00	128.50	2	3,733	0.05%
2022/11/29	2	131.00	0	0.00	132.50	2	3,683	0.05%
2022/11/28	11	134.36	0	0.00	135.50	11	3,547	0.31%
2022/11/25	2	129.00	0	0.00	129.50	2	3,445	0.06%
2022/11/24	2	127.75	0	0.00	127.50	2	3,258	0.06%
2022/11/23	0	0.00	1	122.00	120.00	-1	3,051	-0.03%
2022/11/22	5	111.90	5	112.60	114.00	0	2,914	0.00%
2022/11/21	1	112.50	1	116.00	111.00	0	2,873	0.00%
2022/11/16	0	0.00	2	112.50	113.50	-2	2,741	-0.07%
2022/11/15	6	117.83	4	117.75	114.50	2	2,691	0.07%
2022/11/14	0	0.00	2	114.50	117.50	-2	2,501	-0.08%
2022/11/11	0	0.00	1	107.50	107.00	-1	2,329	-0.04%
2022/11/09	7	106.14	8	107.06	106.00	-1	2,234	-0.04%
2022/11/08	3	105.17	0	0.00	103.50	3	2,208	0.14%
2022/11/03	1	100.50	1	101.00	103.50	0	1,955	0.00%
2022/11/01	0	0.00	2	97.25	101.00	-2	1,866	-0.11%
2022/10/28	2	90.25	0	0.00	89.80	2	1,731	0.12%
2022/10/27	0	0.00	1	95.00	97.10	-1	1,639	-0.06%
2022/10/13	3	90.00	0	0.00	88.20	3	1,657	0.18%
2022/10/05	1	103.50	1	110.00	103.50	0	1,748	0.00%
2022/09/30	1	98.10	0	0.00	97.50	1	1,726	0.06%
2022/09/29	5	94.00	0	0.00	93.90	5	1,738	0.29%
2022/09/02	0	0.00	1	135.00	135.00	-1	1,971	-0.05%
2022/08/26	1	143.00	0	0.00	142.50	1	2,078	0.05%
2022/08/16	3	148.83	3	149.50	146.00	0	2,269	0.00%
2022/08/15	4	148.75	4	148.50	149.50	0	2,261	0.00%
2022/08/11	0	0.00	1	136.00	135.50	-1	2,227	-0.04%
2022/08/10	1	134.50	0	0.00	132.50	1	2,239	0.04%
2022/08/09	1	138.00	0	0.00	138.50	1	2,241	0.04%
2022/08/02	1	133.00	1	134.00	134.50	0	2,414	0.00%
2022/07/29	2	144.00	2	145.50	141.50	0	2,486	0.00%
2022/07/28	2	135.00	2	136.00	138.00	0	2,573	0.00%
2022/07/18	0	0.00	1	137.00	138.00	-1	3,037	-0.03%
2022/07/14	3	132.00	3	131.00	132.00	0	3,202	0.00%
2022/07/13	5	125.90	4	124.88	123.00	1	3,218	0.03%
2022/07/12	3	127.00	3	125.50	125.50	0	3,213	0.00%
2022/06/30	3	158.00	0	0.00	158.00	3	3,560	0.08%
2022/06/17	1	187.00	0	0.00	191.00	1	3,556	0.03%
2022/06/14	6	200.50	6	202.00	206.50	0	3,502	0.00%
2022/06/02	1	219.50	0	0.00	217.00	1	3,412	0.03%
2022/05/31	4	219.38	4	221.75	217.50	0	3,324	0.00%
2022/05/18	2	212.50	6	212.33	206.50	-4	3,249	-0.12%
2022/05/17	4	209.00	0	0.00	212.00	4	3,231	0.12%
2022/05/03	2	206.50	2	204.50	210.00	0	2,690	0.00%
2022/04/20	4	208.63	4	208.38	205.00	0	2,026	0.00%
2022/04/19	0	0.00	1	200.00	203.50	-1	1,946	-0.05%
2022/04/15	0	0.00	2	193.00	194.00	-2	1,831	-0.11%
2022/04/14	3	207.00	1	205.00	203.00	2	1,787	0.11%
2022/04/12	17	200.79	18	198.61	201.00	-1	1,570	-0.06%
2022/04/11	0	0.00	1	196.50	188.50	-1	1,427	-0.07%
2022/04/08	0	0.00	2	192.50	192.50	-2	1,328	-0.15%
2022/04/07	3	175.00	0	0.00	175.00	3	1,274	0.24%
2022/04/06	2	183.00	0	0.00	178.50	2	1,241	0.16%
2022/04/01	4	192.75	4	195.00	193.00	0	1,176	0.00%
2022/03/31	0	0.00	5	191.60	190.00	-5	1,118	-0.45%
2022/03/28	2	171.00	2	172.00	174.50	0	1,116	0.00%
2022/03/25	2	179.50	2	183.50	179.00	0	1,125	0.00%
2022/03/21	1	184.50	0	0.00	184.50	1	1,242	0.08%
2022/03/17	1	180.00	0	0.00	180.00	1	1,275	0.08%
2022/03/15	3	175.00	0	0.00	174.00	3	1,284	0.23%
2022/03/08	2	181.25	0	0.00	178.50	2	1,312	0.15%
2022/03/07	0.6	205.00	0	0.00	193.00	0.6	1,294	0.05%
2022/03/01	2	219.00	0	0.00	220.00	2	1,365	0.15%
2022/02/25	2	217.25	4	213.50	213.50	-2	1,381	-0.14%
2022/02/24	4	215.50	4	211.25	211.00	0	1,364	0.00%
2022/01/24	0	0.00	1.5	220.83	227.50	-1.5	1,730	-0.09%
2022/01/18	1	250.00	0	0.00	249.50	1	2,095	0.05%
2022/01/14	0	0.00	1	237.00	236.50	-1	2,289	-0.04%
2022/01/13	1	242.00	0	0.00	240.50	1	2,301	0.04%
2022/01/04	1	267.50	1	263.50	264.50	0	2,358	0.00%
2021/12/29	1	277.50	0	0.00	274.00	1	2,388	0.04%
2021/12/28	1	279.00	0	0.00	276.50	1	2,405	0.04%
2021/12/23	1	277.00	0	0.00	276.50	1	2,464	0.04%
2021/12/16	0.1	276.50	0	0.00	279.50	0.1	2,467	0.00%
2021/12/08	0	0.00	1	256.50	256.50	-1	2,402	-0.04%
2021/12/07	0	0.00	1	256.00	256.00	-1	2,416	-0.04%
2021/12/06	0.1	260.00	0	0.00	260.00	0.1	2,397	0.00%
2021/12/03	2	275.75	2	272.50	272.50	0	2,375	0.00%
2021/12/02	1	273.00	0	0.00	270.00	1	2,377	0.04%
2021/11/30	3	276.33	3	279.50	275.00	0	2,388	0.00%
2021/11/29	2	284.00	2	277.75	279.00	0	2,383	0.00%
2021/11/26	0.1	290.50	0	0.00	284.00	0.1	2,361	0.00%
2021/11/23	1	319.50	0	0.00	309.50	1	2,274	0.04%
2021/11/18	0.2	333.00	2	341.25	328.00	-1.8	2,230	-0.08%
2021/11/17	4	333.38	1.2	335.58	335.00	2.8	2,174	0.13%
2021/11/16	0	0.00	1.4	335.50	335.50	-1.4	2,052	-0.07%
2021/11/12	1	291.00	0	0.00	300.00	1	1,987	0.05%
2021/11/11	4	290.88	4	292.50	294.50	0	1,949	0.00%
2021/11/05	0	0.00	0.8	295.00	295.50	-0.8	2,009	-0.04%
2021/11/03	2	298.00	2	298.00	297.00	0	2,046	0.00%
2021/10/29	0.1	291.00	1	288.00	288.00	-0.9	2,099	-0.04%
2021/10/28	5	323.50	5	321.00	320.00	0	2,062	0.00%
2021/10/27	10	325.35	8	325.56	327.50	2	1,993	0.10%
2021/10/26	2	297.50	2	306.00	306.50	0	1,835	0.00%
2021/10/25	1	270.00	0	0.00	279.00	1	1,762	0.06%
2021/10/20	0.1	226.00	0	0.00	224.50	0.1	1,609	0.01%
2021/10/19	0.1	235.50	0	0.00	233.00	0.1	1,618	0.01%
2021/09/27	0	0.00	2	244.00	249.00	-2	1,663	-0.12%
2021/09/23	1	259.00	0	0.00	257.00	1	1,663	0.06%
2021/09/16	3	403.83	2	397.00	396.50	1	1,622	0.06%
2021/09/07	0	0.00	1	387.00	388.00	-1	1,624	-0.06%
2021/09/01	1	387.50	0	0.00	385.50	1	1,635	0.06%
2021/08/18	0	0.00	1	364.00	371.00	-1	1,797	-0.06%
2021/08/13	2	380.00	0	0.00	384.00	2	1,810	0.11%
2021/08/11	0	0.00	1	368.00	370.00	-1	1,850	-0.05%
2021/08/10	1	366.00	0	0.00	360.00	1	1,875	0.05%
2021/08/02	0	0.00	1	416.00	408.00	-1	2,077	-0.05%
2021/07/30	1	402.00	0	0.00	400.00	1	2,115	0.05%
2021/07/16	2	455.50	2	450.00	447.00	0	2,392	0.00%
2021/07/13	1	485.50	0	0.00	468.00	1	2,450	0.04%
2021/07/08	1	463.00	1	461.50	471.50	0	2,621	0.00%
2021/07/06	1	480.00	4.1	476.37	470.00	-3.1	2,674	-0.12%
2021/07/05	1	489.00	1	497.00	494.00	0	2,716	0.00%
2021/07/02	1	480.00	1	475.00	486.00	0	2,780	0.00%
2021/06/29	1	498.50	0	0.00	494.50	1	2,987	0.03%
2021/06/25	2	526.00	0	0.00	520.00	2	3,173	0.06%
2021/06/23	1	521.00	0	0.00	523.00	1	3,402	0.03%
2021/06/22	0	0.00	4	510.50	502.00	-4	3,405	-0.12%
2021/06/09	1	552.00	1	537.00	533.00	0	3,900	0.00%
2021/06/04	1	511.00	0	0.00	511.00	1	3,998	0.03%
2021/05/27	0	0.00	2	499.00	509.00	-2	4,317	-0.05%
2021/05/26	2	511.00	2	525.00	513.00	0	4,367	0.00%
2021/05/25	2	496.00	2	500.00	498.50	0	4,399	0.00%
2021/05/24	0	0.00	1	479.50	478.50	-1	4,422	-0.02%
2021/05/21	2	466.50	1	471.00	462.50	1	4,453	0.02%
2021/05/20	2	462.75	2	461.50	460.50	0	4,466	0.00%
2021/05/19	4	462.38	2	451.00	450.00	2	4,473	0.04%
2021/05/18	0	0.00	1	455.00	464.00	-1	4,521	-0.02%
2021/05/17	3	443.00	3	426.00	447.50	0	4,612	0.00%
2021/05/14	1	446.00	1	437.00	438.00	0	4,633	0.00%
2021/05/13	2	431.50	1	428.00	429.50	1	4,665	0.02%
2021/05/12	6	430.17	4	426.25	432.50	2	4,702	0.04%
2021/05/11	0	0.00	3	414.67	415.50	-3	4,693	-0.06%
2021/05/10	1	479.00	1	454.00	452.00	0	4,716	0.00%
2021/05/06	0	0.00	1	440.00	443.00	-1	4,813	-0.02%
2021/05/05	0	0.00	5	431.20	428.00	-5	4,883	-0.10%
2021/05/03	0	0.00	1	494.50	490.00	-1	4,978	-0.02%
2021/04/20	4	551.00	0	0.00	550.00	4	5,881	0.07%
2021/04/15	1	560.00	0	0.00	572.00	1	6,186	0.02%
2021/04/14	0	0.00	1	554.00	543.00	-1	6,225	-0.02%
2021/04/13	3	589.67	1	594.00	580.00	2	6,244	0.03%
2021/04/12	2	587.50	0	0.00	586.00	2	6,314	0.03%
2021/04/09	0	0.00	4	622.75	618.00	-4	6,388	-0.06%
2021/04/08	6	651.83	0	0.00	649.00	6	6,441	0.09%
2021/04/07	2	667.00	8	647.13	667.00	-6	6,581	-0.09%
2021/04/06	0	0.00	1	642.00	633.00	-1	6,600	-0.02%
2021/04/01	12	639.33	12	641.58	634.00	0	6,651	0.00%
2021/03/31	0	0.00	1	631.00	634.00	-1	6,721	-0.01%
2021/03/30	5	637.00	4	641.25	631.00	1	6,718	0.01%
2021/03/29	9	620.33	12	635.33	612.00	-3	6,609	-0.05%
2021/03/26	13	621.46	7	604.43	631.00	6	6,586	0.09%
2021/03/25	2	580.00	2.1	575.05	574.00	-0.1	6,600	0.00%
2021/03/24	1	582.00	1	573.00	573.00	0	6,756	0.00%
2021/03/23	3	575.00	3	584.00	575.00	0	7,149	0.00%
2021/03/22	2	596.00	2	585.00	580.00	0	7,328	0.00%
2021/03/18	2	608.00	2	596.00	596.00	0	7,444	0.00%
2021/03/17	9.1	608.74	7	612.00	600.00	2.1	7,527	0.03%
2021/03/16	13	607.00	15	614.33	616.00	-2	7,477	-0.03%
2021/03/15	1	596.00	2	593.50	590.00	-1	7,511	-0.01%
2021/03/12	5	592.60	4	579.25	575.00	1	7,502	0.01%
2021/03/11	3	562.00	8	564.00	588.00	-5	7,514	-0.07%
2021/03/10	2	550.00	3	549.67	548.00	-1	7,620	-0.01%
2021/03/09	5	554.40	4	535.00	542.00	1	7,646	0.01%
2021/03/08	1	579.00	1	563.00	551.00	0	7,627	0.00%
2021/03/05	7	564.57	7	570.14	567.00	0	7,662	0.00%
2021/03/04	1	572.00	0	0.00	572.00	1	7,704	0.01%
2021/03/03	3	587.33	4	589.00	599.00	-1	7,688	-0.01%
2021/03/02	2	594.00	2	571.00	571.00	0	7,701	0.00%
2021/02/26	1	556.00	1	574.00	583.00	0	7,765	0.00%
2021/02/25	4	579.00	4	574.50	567.00	0	7,883	0.00%
2021/02/24	1	573.00	1	568.00	568.00	0	7,983	0.00%
2021/02/22	4	601.25	4	592.50	592.00	0	8,195	0.00%
2021/02/19	2	595.00	2	592.00	591.00	0	8,290	0.00%
2021/02/18	3	608.00	2	603.00	605.00	1	8,465	0.01%
2021/02/17	5	608.80	1.5	617.56	603.00	3.5	8,687	0.04%
2021/02/05	4	584.00	3	577.67	587.00	1	8,753	0.01%
2021/02/03	3	585.00	1	576.00	573.00	2	8,869	0.02%
2021/02/02	2.1	570.02	2	569.50	577.00	0.1	8,968	0.00%
2021/02/01	1	548.00	3	548.00	548.00	-2	9,061	-0.02%
2021/01/29	5	571.00	5	563.00	563.00	0	9,238	0.00%
2021/01/27	5	589.40	3.1	587.75	590.00	2	9,283	0.02%
2021/01/26	2.1	616.34	2	580.00	576.00	0.1	9,232	0.00%
2021/01/25	4	611.25	3	613.67	620.00	1	9,126	0.01%
2021/01/22	2	616.50	2	619.50	613.00	0	9,070	0.00%
2021/01/21	8.1	595.52	13	600.15	602.00	-4.9	8,913	-0.05%
2021/01/20	11.3	546.90	16	555.06	553.00	-4.7	8,703	-0.05%
2021/01/19	11	538.18	2	546.00	546.00	9	8,536	0.11%
2021/01/18	1	496.00	0	0.00	496.50	1	8,475	0.01%
2021/01/15	4	510.75	3	514.33	515.00	1	8,411	0.01%
2021/01/13	1	508.00	1	508.00	505.00	0	8,292	0.00%
2021/01/12	1.1	489.45	10	492.30	484.00	-8.9	8,181	-0.11%
2021/01/11	9	475.50	5	468.90	475.50	4	8,011	0.05%
2021/01/08	5	436.30	0	0.00	432.50	5	7,995	0.06%
2021/01/07	0	0.00	2	432.00	435.50	-2	7,889	-0.03%
2021/01/06	2	418.00	2	429.00	414.50	0	7,810	0.00%
2021/01/05	2	417.50	2	421.50	423.50	0	7,744	0.00%
2021/01/04	3	407.67	3	402.83	405.50	0	7,697	0.00%
2020/12/31	5	392.70	2	393.00	394.50	3	7,683	0.04%
2020/12/30	9	393.00	20	390.70	400.00	-11	7,642	-0.14%
2020/12/29	5	374.60	0	0.00	374.00	5	7,524	0.07%
2020/12/25	8	375.25	9	381.11	375.00	-1	7,439	-0.01%
2020/12/22	1	368.00	0	0.00	351.00	1	7,486	0.01%
2020/12/21	1	363.00	3	361.17	360.50	-2	7,431	-0.03%
2020/12/18	2	375.00	2	370.00	370.00	0	7,383	0.00%
2020/12/17	1	385.00	0	0.00	389.00	1	7,246	0.01%
2020/12/10	1	338.50	3	331.50	335.00	-2	6,985	-0.03%
2020/12/09	3	326.67	2	325.75	328.00	1	6,993	0.01%
2020/12/07	1	311.00	0	0.00	312.50	1	6,868	0.01%
2020/12/03	0	0.00	1	329.50	327.50	-1	6,735	-0.01%
2020/12/02	1	342.50	0	0.00	337.50	1	6,751	0.01%
2020/11/30	7	339.29	1	347.00	335.00	6	6,723	0.09%
2020/11/24	3	342.17	2	342.50	349.50	1	6,538	0.02%
2020/11/23	2	357.50	2	343.25	337.00	0	6,419	0.00%
2020/11/20	1	335.00	2	341.50	352.00	-1	6,298	-0.02%
2020/11/18	0	0.00	1	322.50	330.00	-1	6,264	-0.02%
2020/11/17	6	323.50	5	322.00	322.00	1	6,358	0.02%
2020/11/16	5	312.50	14.2	307.90	315.00	-9.2	6,459	-0.14%
2020/11/13	21	295.40	23	294.09	299.00	-2	6,414	-0.03%
2020/11/12	11	288.77	2	288.00	288.00	9	6,321	0.14%
2020/11/11	1	287.50	1	278.50	282.00	0	6,283	0.00%
2020/11/10	0	0.00	1	284.50	280.00	-1	6,215	-0.02%
2020/11/09	2	281.00	2	279.00	284.00	0	6,097	0.00%
2020/11/06	2	260.75	10	263.35	268.50	-8	5,985	-0.13%
2020/11/05	6	257.00	0	0.00	255.50	6	5,842	0.10%
2020/10/30	1	236.00	2	237.25	237.50	-1	6,128	-0.02%
2020/10/29	0	0.00	1	229.00	237.00	-1	6,269	-0.02%
2020/10/28	1	230.50	0	0.00	230.50	1	6,437	0.02%
2020/10/26	1	234.00	0	0.00	234.00	1	6,809	0.01%
2020/10/19	1	244.00	5	244.50	244.50	-4	7,489	-0.05%
2020/10/16	5	249.90	0	0.00	242.00	5	7,498	0.07%
2020/10/14	1	247.50	4	249.38	246.50	-3	7,482	-0.04%
2020/10/13	4	249.00	0	0.00	249.00	4	7,487	0.05%
2020/10/12	0	0.00	1	247.50	243.00	-1	7,476	-0.01%
2020/10/08	2	254.00	16	254.16	248.00	-14	7,449	-0.19%
2020/10/07	12	250.46	0	0.00	251.50	12	7,374	0.16%
2020/10/06	0	0.00	8	247.38	245.00	-8	7,317	-0.11%
2020/10/05	8	244.69	0	0.00	245.50	8	7,291	0.11%
2020/09/29	0	0.00	6	235.17	231.00	-6	7,757	-0.08%
2020/09/28	6	233.25	0	0.00	231.00	6	8,027	0.07%
2020/09/24	3	240.50	10	239.15	235.00	-7	8,296	-0.08%
2020/09/23	7	243.86	1	241.00	242.50	6	8,374	0.07%
2020/09/16	2	243.00	1	243.00	239.50	1	9,118	0.01%
2020/09/15	2	240.50	6	238.00	236.00	-4	9,038	-0.04%
2020/09/14	7	233.86	1	230.00	235.00	6	8,837	0.07%
2020/09/11	0	0.00	1	211.50	214.00	-1	8,691	-0.01%
2020/09/07	5	224.00	5	220.60	218.00	0	8,715	0.00%
2020/09/04	1	216.00	1	216.00	216.00	0	8,708	0.00%
2020/08/31	1	220.00	0	0.00	221.00	1	8,804	0.01%
2020/08/28	1	223.00	0	0.00	221.00	1	9,023	0.01%
2020/08/25	0	0.00	3	229.50	229.50	-3	9,430	-0.03%
2020/08/24	0	0.00	1	221.00	224.50	-1	9,405	-0.01%
2020/08/21	1	214.00	0	0.00	212.50	1	9,276	0.01%
2020/08/20	1	222.00	5	221.40	219.50	-4	9,082	-0.04%
2020/08/19	4	234.63	2	235.00	220.50	2	8,801	0.02%
2020/08/18	5	246.30	1	250.00	245.00	4	8,605	0.05%
2020/08/14	0	0.00	1	274.00	277.00	-1	8,529	-0.01%
2020/08/13	1	268.00	1	267.50	262.50	0	8,487	0.00%
2020/08/12	0	0.00	1	273.00	266.50	-1	8,506	-0.01%
2020/08/11	5	272.40	4	275.50	274.00	1	8,561	0.01%
2020/08/10	0	0.00	2	279.50	274.00	-2	8,494	-0.02%
2020/08/07	1	286.50	2	276.75	276.50	-1	8,456	-0.01%
2020/08/05	1	290.50	2	286.75	291.50	-1	8,185	-0.01%
2020/08/03	0	0.00	25	268.20	275.00	-25	7,884	-0.32%
2020/07/31	0	0.00	1	267.00	269.00	-1	7,743	-0.01%
2020/07/30	1	258.00	2	258.25	259.50	-1	7,606	-0.01%
2020/07/29	4	245.25	3	242.00	253.00	1	7,596	0.01%
2020/07/28	8	254.31	0	0.00	242.50	8	7,513	0.11%
2020/07/27	22	269.41	1	283.00	269.00	21	7,502	0.28%
2020/07/24	2	278.50	22	272.36	270.50	-20	7,413	-0.27%
2020/07/23	5	264.80	1	261.00	265.00	4	7,232	0.06%
2020/07/22	5	259.00	0	0.00	257.00	5	7,403	0.07%
2020/07/21	1	255.00	2	252.50	259.00	-1	7,415	-0.01%
2020/07/20	1	239.50	1	245.00	245.00	0	7,418	0.00%
2020/07/17	0	0.00	2	232.00	231.50	-2	7,492	-0.03%
2020/07/16	2	227.50	1	226.00	232.00	1	7,546	0.01%
2020/07/15	1	225.00	0	0.00	223.00	1	7,574	0.01%
2020/07/14	2	238.75	1	240.00	233.00	1	7,657	0.01%
2020/07/13	0	0.00	2	246.00	245.00	-2	7,705	-0.03%
2020/07/10	1	241.50	1	248.00	245.00	0	7,868	0.00%
2020/07/09	14	258.61	12	262.58	254.00	2	8,076	0.02%
2020/07/08	10	255.00	14	246.75	251.50	-4	7,886	-0.05%
2020/07/07	14	238.36	16	235.38	244.00	-2	7,625	-0.03%
2020/07/06	13	220.85	6	219.75	222.00	7	7,361	0.10%
2020/07/03	21	200.17	17	198.71	202.00	4	7,190	0.06%
2020/07/02	4	196.50	3	196.67	196.00	1	7,212	0.01%
2020/07/01	36	193.28	36	191.85	194.50	0	7,246	0.00%
2020/06/30	39	183.50	49	184.19	188.50	-10	7,197	-0.14%
2020/06/29	9	179.28	9	183.06	176.50	0	7,072	0.00%
2020/06/24	32	177.91	25	174.46	181.00	7	6,792	0.10%
2020/06/18	0	0.00	1	172.00	172.00	-1	6,553	-0.02%
2020/06/17	1	170.00	2	174.50	169.50	-1	6,567	-0.02%
2020/06/16	4	171.13	5	172.40	174.50	-1	6,565	-0.02%
2020/06/15	0	0.00	1	167.00	163.00	-1	6,556	-0.02%
2020/06/11	1	168.00	1	170.00	170.50	0	6,653	0.00%
2020/06/10	3	168.67	1	168.50	169.50	2	6,646	0.03%
2020/06/08	3	181.00	0	0.00	173.50	3	6,653	0.05%
2020/06/05	1	177.50	0	0.00	178.50	1	6,593	0.02%
2020/06/04	11	178.18	12	178.33	175.00	-1	6,594	-0.02%
2020/06/02	3	171.67	7	173.21	173.00	-4	6,421	-0.06%
2020/06/01	6	168.08	1	170.50	172.50	5	6,343	0.08%
2020/05/27	1	147.00	1	146.00	145.00	0	6,321	0.00%
2020/05/20	0	0.00	6	149.50	150.00	-6	6,376	-0.09%
2020/05/15	2	168.00	2	170.50	165.00	0	6,208	0.00%
2020/05/11	0	0.00	1	176.00	175.50	-1	6,455	-0.02%
2020/05/08	0	0.00	1	172.50	170.00	-1	6,434	-0.02%
2020/05/07	1	170.50	0	0.00	170.00	1	6,440	0.02%
2020/05/06	5	169.20	1	172.00	166.00	4	6,410	0.06%
2020/05/05	1	172.00	0	0.00	172.00	1	6,396	0.02%
2020/05/04	4	178.25	0	0.00	179.50	4	6,416	0.06%
2020/04/30	6	182.00	6	183.67	180.00	0	6,426	0.00%
2020/04/29	4	174.75	7	177.43	176.00	-3	6,318	-0.05%
2020/04/28	0	0.00	7	176.07	176.00	-7	6,351	-0.11%
2020/04/27	17	178.06	6	175.83	175.00	11	6,309	0.17%
2020/04/24	0	0.00	2	165.00	164.00	-2	6,117	-0.03%
2020/04/22	6	160.75	7	161.71	164.50	-1	6,084	-0.02%
2020/04/21	0	0.00	4	163.63	160.00	-4	6,021	-0.07%
2020/04/20	6	162.75	4	162.50	163.00	2	6,019	0.03%
2020/04/17	1	167.50	0	0.00	159.00	1	5,993	0.02%
2020/04/16	4	161.00	4	162.00	162.00	0	5,936	0.00%
2020/04/15	12	158.67	13	160.23	160.00	-1	5,895	-0.02%
2020/04/14	4	155.75	5	153.80	158.00	-1	5,813	-0.02%
2020/04/13	0	0.00	6	143.75	144.00	-6	5,679	-0.11%
2020/04/10	14	144.00	8	144.44	144.50	6	5,718	0.10%
2020/04/09	1	144.00	3	140.00	139.00	-2	6,011	-0.03%
2020/04/08	4	143.50	2	142.75	144.00	2	6,113	0.03%
2020/04/07	4	143.25	1	146.00	143.00	3	6,076	0.05%
2020/04/06	2	131.25	5	134.70	138.00	-3	5,947	-0.05%
2020/04/01	6	125.58	3	126.33	129.50	3	5,847	0.05%
2020/03/27	1	124.00	0	0.00	113.50	1	5,746	0.02%
2020/03/26	1	119.50	2	121.00	119.00	-1	5,747	-0.02%
2020/03/25	3	119.33	0	0.00	119.00	3	5,790	0.05%
2020/03/24	0	0.00	2	109.00	109.00	-2	5,800	-0.03%
2020/03/23	1	99.50	1	96.00	99.50	0	5,938	0.00%
2020/03/20	0	0.00	1	101.50	101.50	-1	5,973	-0.02%
2020/03/19	5	93.16	5	100.50	92.70	0	5,961	0.00%
2020/03/13	0	0.00	10	129.50	135.50	-10	6,150	-0.16%
2020/03/12	2	143.50	2	153.50	143.50	0	6,170	0.00%
2020/03/10	1	158.50	1	161.00	165.00	0	6,247	0.00%
2020/03/09	2	167.00	1	169.50	159.50	1	6,259	0.02%
2020/03/06	1	170.50	2	169.75	170.00	-1	6,241	-0.02%
2020/03/05	0	0.00	2	167.25	167.00	-2	6,331	-0.03%
2020/03/04	0	0.00	20	164.50	162.50	-20	6,529	-0.31%
2020/03/03	30	171.17	10	168.00	166.00	20	6,736	0.30%
2020/02/24	12	160.58	10	162.50	161.00	2	6,844	0.03%
2020/02/21	0	0.00	2	168.00	167.00	-2	6,902	-0.03%
2020/02/13	14	166.32	3	168.67	165.00	11	7,372	0.15%
2020/02/12	5	164.40	11	163.55	163.50	-6	7,302	-0.08%
2020/02/11	0	0.00	1	158.00	158.50	-1	7,279	-0.01%
2020/02/10	0	0.00	2	157.00	155.00	-2	7,333	-0.03%
2020/02/07	2	154.00	0	0.00	155.00	2	7,415	0.03%
2020/02/06	4	153.50	2	155.00	157.50	2	7,462	0.03%
2020/02/05	17	153.35	10	154.50	150.50	7	7,509	0.09%
2020/02/04	0	0.00	1	152.00	156.00	-1	7,374	-0.01%
2020/02/03	0	0.00	19	140.74	142.00	-19	7,360	-0.26%
2020/01/31	0	0.00	6	151.33	152.00	-6	7,429	-0.08%
2020/01/16	14	171.36	0	0.00	173.00	14	7,533	0.19%
2020/01/15	0	0.00	3	171.00	168.00	-3	7,589	-0.04%
2020/01/13	1	167.00	1	166.00	168.00	0	7,504	0.00%
2020/01/10	8	164.75	8	165.25	165.00	0	7,478	0.00%
2020/01/09	1	166.00	2	168.00	166.00	-1	7,435	-0.01%
2020/01/08	0	0.00	1	167.00	165.00	-1	7,405	-0.01%
2020/01/07	2	176.00	1	179.00	174.00	1	7,349	0.01%
2020/01/03	15	192.20	15	188.23	183.00	0	7,205	0.00%
2020/01/02	7	186.86	0	0.00	187.00	7	6,824	0.10%
2019/12/31	0	0.00	1	169.00	170.00	-1	6,625	-0.02%
2019/12/30	1	165.50	0	0.00	166.00	1	6,895	0.01%
2019/12/18	4	177.50	0	0.00	176.00	4	7,036	0.06%
2019/12/17	0	0.00	4	177.00	177.00	-4	7,126	-0.06%
2019/12/16	0	0.00	1	172.00	173.00	-1	7,242	-0.01%
2019/12/13	7	173.21	6	176.67	171.50	1	7,241	0.01%
2019/12/12	4	167.00	0	0.00	166.50	4	6,971	0.06%
2019/12/11	0	0.00	2	168.00	168.00	-2	6,977	-0.03%
2019/12/10	1	165.50	1	165.00	166.50	0	7,071	0.00%
2019/12/09	1	172.50	1	167.00	165.00	0	7,062	0.00%
2019/12/06	0	0.00	2	172.50	171.00	-2	7,043	-0.03%
2019/12/05	3	167.83	1	167.00	168.00	2	7,006	0.03%
2019/12/04	1	171.00	1	169.50	169.00	0	6,981	0.00%
2019/12/03	0	0.00	5	170.40	168.00	-5	6,950	-0.07%
2019/12/02	5	171.00	0	0.00	170.00	5	6,877	0.07%
2019/11/29	3	172.00	1	176.50	168.00	2	6,681	0.03%
2019/11/28	14	178.14	21	179.38	175.00	-7	6,426	-0.11%
2019/11/26	8	197.06	0	0.00	196.00	8	6,068	0.13%
2019/11/25	12	187.46	10	186.00	186.50	2	5,835	0.03%
2019/11/22	0	0.00	3	184.00	181.00	-3	5,752	-0.05%
2019/11/21	6	184.42	3	187.00	187.00	3	5,691	0.05%
2019/11/20	2	187.25	1	186.50	182.50	1	5,576	0.02%
2019/11/19	1	197.50	0	0.00	186.50	1	5,493	0.02%
2019/11/18	0	0.00	1	203.00	199.50	-1	5,502	-0.02%
2019/11/15	2	202.75	0	0.00	199.50	2	5,492	0.04%
2019/11/13	0	0.00	1	216.50	218.50	-1	5,420	-0.02%
2019/11/11	0	0.00	1	216.50	217.00	-1	5,713	-0.02%
2019/11/08	0	0.00	1	216.50	216.00	-1	5,956	-0.02%
2019/11/07	4	216.50	4	217.50	213.50	0	6,039	0.00%
2019/11/06	2	218.75	0	0.00	218.00	2	6,129	0.03%
2019/11/05	1	231.50	1	229.50	228.00	0	6,093	0.00%
2019/11/01	1	237.00	1	241.00	234.00	0	6,161	0.00%
2019/10/31	1	241.00	1	238.50	240.00	0	6,196	0.00%
2019/10/30	2	239.00	5	242.40	246.00	-3	6,181	-0.05%
2019/10/29	3	229.33	0	0.00	229.50	3	6,191	0.05%
2019/10/25	2	247.00	12	249.08	240.00	-10	6,286	-0.16%
2019/10/24	1	244.00	1	244.50	243.00	0	6,361	0.00%
2019/10/23	3	248.33	4	247.88	243.50	-1	6,443	-0.02%
2019/10/22	4	246.75	3	242.33	250.00	1	6,503	0.02%
2019/10/21	2	238.75	3	237.33	239.00	-1	6,622	-0.02%
2019/10/18	3	229.67	0	0.00	230.50	3	6,798	0.04%
2019/10/16	0	0.00	1	228.50	229.00	-1	7,405	-0.01%
2019/10/15	4	237.13	2	240.25	236.00	2	7,530	0.03%
2019/10/14	2	218.50	4	221.00	233.00	-2	7,496	-0.03%
2019/10/09	3	212.00	2	207.25	212.00	1	7,503	0.01%
2019/10/04	4	197.25	6	197.25	196.00	-2	7,785	-0.03%
2019/10/03	4	187.38	1	182.00	188.00	3	7,474	0.04%
2019/09/24	0	0.00	2	171.75	163.50	-2	7,228	-0.03%
2019/09/23	1	169.00	2	168.50	173.00	-1	7,211	-0.01%
2019/09/20	5	167.00	7	168.00	170.50	-2	7,196	-0.03%
2019/09/19	25	155.58	28	155.93	155.00	-3	7,073	-0.04%
2019/09/18	1	149.00	0	0.00	147.50	1	6,922	0.01%
2019/09/16	10	149.50	10	150.50	151.00	0	7,121	0.00%
2019/09/12	0	0.00	1	149.50	149.00	-1	7,271	-0.01%
2019/09/11	10	144.00	10	144.50	142.00	0	7,196	0.00%
2019/09/06	2	146.25	0	0.00	144.00	2	7,222	0.03%
2019/09/05	3	154.00	0	0.00	152.00	3	7,165	0.04%
2019/09/02	0	0.00	3	154.83	158.00	-3	7,475	-0.04%
2019/08/30	0	0.00	1	150.00	148.50	-1	7,523	-0.01%
2019/08/29	0	0.00	3	146.00	147.00	-3	7,653	-0.04%
2019/08/28	4	145.75	0	0.00	145.50	4	7,845	0.05%
2019/08/27	0	0.00	4	143.50	142.00	-4	7,940	-0.05%
2019/08/23	2	144.00	0	0.00	143.00	2	8,135	0.02%
2019/08/21	1	152.00	1	155.00	153.00	0	8,267	0.00%
2019/08/20	2	146.25	3	146.00	149.00	-1	8,219	-0.01%
2019/08/19	7	145.00	1	147.00	142.50	6	8,325	0.07%
2019/08/16	1	141.00	6	140.00	140.00	-5	8,318	-0.06%
2019/08/15	1	140.00	0	0.00	139.00	1	8,327	0.01%
2019/08/14	6	144.58	5	142.50	143.00	1	8,221	0.01%
2019/08/13	15	145.83	15	142.77	143.00	0	7,972	0.00%
2019/08/08	0	0.00	3	132.00	134.00	-3	7,642	-0.04%
2019/08/07	6	125.50	0	0.00	122.00	6	7,491	0.08%
2019/08/06	1	124.50	1	124.00	124.50	0	7,437	0.00%
2019/08/01	2	122.50	0	0.00	120.00	2	7,487	0.03%
2019/07/30	1	131.00	0	0.00	119.00	1	7,597	0.01%
2019/07/29	0	0.00	1	128.00	127.50	-1	7,412	-0.01%
2019/07/26	1	123.00	4	124.38	124.00	-3	7,357	-0.04%
2019/07/25	5	125.60	2.2	124.95	122.50	2.8	7,208	0.04%
2019/07/24	1	121.00	0	0.00	120.50	1	7,096	0.01%
2019/07/23	0	0.00	1	123.50	121.00	-1	6,960	-0.01%
2019/07/22	2	128.25	2	127.50	130.00	0	6,866	0.00%
2019/07/19	11	121.91	11	125.45	123.50	0	6,717	0.00%
2019/07/18	1	117.00	4	116.50	117.50	-3	6,365	-0.05%
2019/07/15	0	0.00	3	101.00	101.50	-3	6,309	-0.05%
2019/07/12	3	97.70	0	0.00	100.00	3	6,281	0.05%
2019/07/11	0	0.00	1	92.50	100.00	-1	6,086	-0.02%
2019/07/10	5	90.40	5	91.08	91.20	0	5,968	0.00%
2019/07/09	0	0.00	1	89.50	89.10	-1	5,927	-0.02%
2019/07/08	1	91.10	1	90.00	90.20	0	5,913	0.00%
2019/07/05	2	90.90	1	89.50	90.00	1	5,894	0.02%
2019/07/04	1	92.50	1	91.40	92.30	0	5,847	0.00%
2019/07/03	1	88.40	0	0.00	87.90	1	5,750	0.02%
2019/07/01	11	89.40	11	88.64	90.00	0	5,678	0.00%
2019/06/28	5	91.10	5	88.90	88.90	0	5,596	0.00%
2019/06/26	9	89.50	9	90.64	91.00	0	5,425	0.00%
2019/06/25	10	85.70	10	86.20	85.20	0	5,296	0.00%
2019/06/24	10	85.70	10	84.70	85.70	0	5,251	0.00%
2019/06/21	10	84.75	10	87.40	85.00	0	5,098	0.00%
2019/06/14	0	0.00	1	74.50	74.10	-1	4,498	-0.02%
2019/06/13	0	0.00	1	73.00	73.20	-1	4,430	-0.02%
2019/06/11	0	0.00	1	74.00	71.20	-1	4,285	-0.02%
2019/06/10	8	71.80	10	72.85	73.20	-2	4,028	-0.05%
2019/06/06	1	70.80	2	70.60	70.60	-1	3,963	-0.03%
2019/06/05	2	71.75	0	0.00	72.50	2	3,889	0.05%
2019/06/04	41	71.53	50	71.99	72.90	-9	3,747	-0.24%
2019/06/03	0	0.00	2	69.25	69.00	-2	3,561	-0.06%
2019/05/31	16	68.26	5	69.06	69.00	11	3,469	0.32%
2019/05/27	1	70.90	1	69.20	66.70	0	3,121	0.00%
2019/05/24	4	66.78	2	64.30	68.50	2	2,945	0.07%
2019/05/23	0	0.00	5	63.00	62.30	-5	2,717	-0.18%
2019/05/22	4	62.10	3	62.07	62.60	1	2,638	0.04%
2019/05/21	5	58.20	0	0.00	58.20	5	2,541	0.20%
2019/05/09	1	66.00	1	64.50	62.30	0	2,061	0.00%
2019/04/29	0	0.00	5	56.30	54.10	-5	1,783	-0.28%
2019/04/26	0	0.00	5	56.30	57.50	-5	1,812	-0.28%
2019/04/25	0	0.00	5	58.70	58.60	-5	1,756	-0.28%
2019/04/24	0	0.00	1	60.70	60.40	-1	1,712	-0.06%
2019/04/23	11	58.65	0	0.00	59.80	11	1,625	0.68%
2019/04/22	11	58.05	6	57.68	58.40	5	1,521	0.33%
2019/04/10	1	51.00	0	0.00	51.40	1	1,287	0.08%
2019/03/11	0	52.00	0	0.00	48.70	0	1,327	0.00%
2019/03/05	0	0.00	2	49.80	49.80	-2	1,528	-0.13%
2019/02/14	4	51.00	4	51.70	50.90	0	1,520	0.00%
2019/01/22	5	52.86	5	53.66	52.20	0	1,583	0.00%
2019/01/15	2	48.50	2	48.30	48.30	0	1,366	0.00%
2019/01/10	2	49.55	2	50.20	50.20	0	1,363	0.00%
2019/01/09	3	48.80	4	50.20	50.20	-1	1,333	-0.07%
2018/12/28	0	0.00	1	46.50	46.50	-1	1,347	-0.07%
2018/12/27	4	46.60	4	46.80	46.80	0	1,359	0.00%
2018/12/14	0	0.00	1	46.80	46.80	-1	1,359	-0.07%
2018/12/07	5	47.40	5	47.55	47.55	0	1,334	0.00%
2018/12/06	4	46.90	4	46.60	46.60	0	1,320	0.00%
2018/12/04	0	0.00	1	53.20	53.20	-1	1,264	-0.08%
2018/12/03	6	55.77	8	55.13	55.40	-2	1,243	-0.16%
2018/11/30	5	50.76	3	52.50	52.50	2	1,140	0.18%
2018/11/29	7	49.66	5	47.88	47.80	2	1,082	0.18%
2018/11/26	0	0.00	3	46.05	47.30	-3	971	-0.31%
2018/11/19	5	43.46	5	42.45	42.45	0	906	0.00%
2018/11/09	2	42.50	0	0.00	42.90	2	915	0.22%
2018/11/08	5	44.71	5	42.15	42.15	0	914	0.00%
2018/11/07	5	43.40	5	44.20	44.20	0	894	0.00%
2018/11/05	16	48.09	18	48.07	48.40	-2	789	-0.25%
2018/11/02	4	42.80	4	44.30	44.30	0	684	0.00%
2018/10/30	1	34.65	1.4	34.83	34.65	-0.4	618	-0.06%
2018/10/29	5	34.40	5	34.23	34.25	0	626	0.00%
2018/10/26	6	35.35	6	34.15	34.15	0	626	0.00%
2018/10/24	6	38.01	7	37.83	37.90	-1	619	-0.16%
2018/10/23	5	39.10	5	38.00	38.00	0	616	0.00%
2018/10/08	0	0.00	1	37.20	37.00	-1	617	-0.16%
2018/10/01	1	45.90	0	0.00	46.00	1	651	0.15%
2018/08/30	1	57.00	0	0.00	56.90	1	1,120	0.09%
2018/08/20	0	0.00	1	54.10	53.30	-1	1,144	-0.09%
2018/08/15	2	62.90	0	0.00	60.10	2	1,125	0.18%
2018/08/14	5	63.60	3	62.90	62.90	2	1,114	0.18%
2018/08/03	0	0.00	1	62.30	62.00	-1	1,061	-0.09%
2018/07/12	3	65.50	0	0.00	66.60	3	956	0.31%
2018/07/11	3	64.60	0	0.00	64.40	3	949	0.32%
2018/07/10	1	65.10	0	0.00	65.90	1	941	0.11%
2018/06/15	4	90.80	0	0.00	89.70	4	793	0.50%
2018/05/10	0	0.00	2	69.00	69.00	-2	540	-0.37%
2018/03/29	0	0.00	6	69.77	69.80	-6	852	-0.70%
2018/03/12	4	81.65	0	0.00	81.00	4	886	0.45%
2018/03/07	1	83.80	0	0.00	81.80	1	900	0.11%
2018/03/06	3	84.10	0	0.00	83.20	3	910	0.33%
2018/02/09	3	74.67	0	0.00	81.90	3	1,092	0.27%
2018/02/06	3	77.70	0	0.00	78.50	3	1,189	0.25%
2018/02/01	1	86.40	0	0.00	86.30	1	1,198	0.08%
2018/01/23	1	87.10	0	0.00	87.60	1	1,553	0.06%
2018/01/22	1	89.70	0	0.00	89.50	1	1,560	0.06%
2018/01/18	6	91.10	0	0.00	89.20	6	1,592	0.38%