華星光 (4979)-兆豐-西螺券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
9,844張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.1	152.49	0	0.00	153.00	4.1	19,420	0.02%
2024/11/20	1	148.00	1	148.50	148.00	0	19,356	0.00%
2024/11/19	0	0.00	6	143.00	147.50	-6	19,472	-0.03%
2024/11/18	6	142.00	0	0.00	141.00	6	19,553	0.03%
2024/11/13	0	0.00	2	156.00	149.50	-2	19,192	-0.01%
2024/11/12	1	157.50	10	158.20	157.50	-9	18,911	-0.05%
2024/11/11	11	159.77	15	159.77	157.50	-4	18,964	-0.02%
2024/11/08	22.1	159.65	10	159.50	159.00	12.1	18,684	0.06%
2024/11/07	2	154.50	3	150.00	150.00	-1	18,117	-0.01%
2024/11/06	0	0.00	5	150.80	151.50	-5	17,935	-0.03%
2024/11/05	2	149.75	0	0.00	147.00	2	17,804	0.01%
2024/11/04	1	145.50	1	146.00	147.50	0	17,688	0.00%
2024/10/29	0	0.00	2	138.00	141.00	-2	17,387	-0.01%
2024/10/25	3	143.00	0	0.00	142.00	3	17,127	0.02%
2024/10/24	2	146.00	0	0.00	143.00	2	17,102	0.01%
2024/10/23	2	150.50	0	0.00	151.00	2	16,932	0.01%
2024/10/22	3	147.50	5	147.40	145.50	-2	16,736	-0.01%
2024/10/21	2	145.00	1	145.50	143.50	1	16,512	0.01%
2024/10/18	8	148.00	6	148.33	145.00	2	16,332	0.01%
2024/10/17	2	155.75	1	155.00	154.00	1	15,905	0.01%
2024/10/16	0	0.00	1	154.50	154.50	-1	15,738	-0.01%
2024/10/15	6	162.25	3	162.83	156.50	3	15,472	0.02%
2024/10/14	3	158.00	5	158.10	158.00	-2	14,676	-0.01%
2024/10/11	1	159.00	0	0.00	154.00	1	14,277	0.01%
2024/10/09	9	156.50	16	156.06	154.00	-7	13,921	-0.05%
2024/10/08	10	155.35	16	155.50	151.50	-6	13,472	-0.04%
2024/10/07	15	158.97	0	0.00	156.00	15	13,112	0.11%
2024/10/04	21	155.98	21	155.55	155.00	0	12,652	0.00%
2024/10/01	18	150.86	36	150.14	154.50	-18	12,026	-0.15%
2024/09/30	22	143.64	12	143.50	144.50	10	11,235	0.09%
2024/09/27	15	153.47	25	150.18	142.00	-10	11,001	-0.09%
2024/09/26	25	147.80	8	147.06	150.00	17	9,963	0.17%
2024/09/25	8	146.19	4	145.00	142.00	4	9,515	0.04%
2024/09/24	0	0.00	1	141.50	141.50	-1	9,069	-0.01%
2024/09/23	1	146.50	13	144.19	141.00	-12	8,767	-0.14%
2024/09/20	11	142.00	16.5	146.24	141.50	-5.5	8,212	-0.07%
2024/09/19	19	144.61	28	137.20	144.50	-9	7,931	-0.11%
2024/09/18	27	135.41	13	133.62	135.50	14	7,478	0.19%
2024/09/16	1	127.50	3	128.00	128.00	-2	6,933	-0.03%
2024/09/13	7.5	131.47	1	131.50	132.50	6.5	6,859	0.09%
2024/09/12	10	122.90	10	126.50	129.00	0	6,422	0.00%
2024/09/11	0	0.00	1	117.50	117.50	-1	6,146	-0.02%
2024/09/10	1	121.50	5	118.50	117.50	-4	5,789	-0.07%
2024/09/09	0	0.00	1	113.00	113.50	-1	5,352	-0.02%
2024/09/06	1	105.50	0	0.00	103.50	1	5,273	0.02%
2024/09/05	2	108.50	0	0.00	106.00	2	5,440	0.04%
2024/08/30	0	0.00	2	112.00	116.50	-2	5,469	-0.04%
2024/08/29	2	115.50	1	116.00	115.00	1	5,358	0.02%
2024/08/28	3	115.33	0	0.00	115.00	3	5,370	0.06%
2024/08/21	1	114.00	1	115.00	114.00	0	5,659	0.00%
2024/08/20	6	112.92	1	114.00	111.50	5	5,825	0.09%
2024/08/19	0	0.00	2	105.50	112.00	-2	6,035	-0.03%
2024/08/16	1	103.50	3	100.00	102.00	-2	6,072	-0.03%
2024/08/15	1	99.00	0	0.00	98.70	1	5,989	0.02%
2024/08/14	1	97.60	0	0.00	97.30	1	5,952	0.02%
2024/08/13	1	97.00	0	0.00	96.90	1	5,883	0.02%
2024/08/12	3	93.60	4	94.90	100.00	-1	5,681	-0.02%
2024/08/08	2	94.50	2	93.30	93.00	0	5,500	0.00%
2024/08/05	0	0.00	2	89.40	89.40	-2	5,460	-0.04%
2024/08/02	1	101.50	2	101.00	99.30	-1	5,544	-0.02%
2024/07/30	0	0.00	2	99.80	103.50	-2	5,555	-0.04%
2024/07/26	1	110.00	1	108.50	108.50	0	5,504	0.00%
2024/07/22	1	118.50	0	0.00	116.00	1	5,528	0.02%
2024/07/16	2	127.75	11	128.00	127.50	-9	5,463	-0.16%
2024/07/15	1	128.00	0	0.00	126.00	1	5,521	0.02%
2024/07/12	2	128.75	0	0.00	128.50	2	5,616	0.04%
2024/07/11	0	0.00	3	132.00	133.50	-3	5,675	-0.05%
2024/07/10	4	133.88	2	134.50	132.50	2	5,736	0.03%
2024/07/08	10	126.00	0	0.00	125.50	10	5,582	0.18%
2024/07/05	0	0.00	1	127.50	128.50	-1	5,590	-0.02%
2024/07/04	0	0.00	1	125.50	124.00	-1	5,609	-0.02%
2024/07/01	0	0.00	2	128.00	126.50	-2	5,585	-0.04%
2024/06/28	1	126.00	0	0.00	126.50	1	5,609	0.02%
2024/06/26	3	127.00	0	0.00	125.50	3	5,675	0.05%
2024/06/25	2	125.00	0	0.00	126.00	2	5,709	0.04%
2024/06/24	3	128.83	2	133.00	126.50	1	5,848	0.02%
2024/06/20	3	136.83	1	137.00	138.50	2	5,966	0.03%
2024/06/18	0	0.00	2	146.00	140.50	-2	5,906	-0.03%
2024/06/17	0	0.00	2	140.00	139.50	-2	5,849	-0.03%
2024/06/14	5	144.40	0	0.00	142.50	5	5,803	0.09%
2024/06/03	0	0.00	1	138.50	139.00	-1	5,778	-0.02%
2024/05/31	2	135.25	0	0.00	131.50	2	5,711	0.04%
2024/05/29	1	149.00	1	147.00	145.50	0	5,749	0.00%
2024/05/28	0	0.00	1	150.00	148.00	-1	5,636	-0.02%
2024/05/27	3	149.00	1	152.00	149.00	2	5,556	0.04%
2024/05/24	1	138.00	3	140.50	139.50	-2	5,604	-0.04%
2024/05/23	5	137.00	7	139.21	143.50	-2	5,415	-0.04%
2024/05/22	0	0.00	4	128.25	130.50	-4	5,258	-0.08%
2024/05/09	1	125.50	1	127.50	124.00	0	6,567	0.00%
2024/05/08	0	0.00	1	124.50	125.50	-1	6,492	-0.02%
2024/05/07	1	118.50	0	0.00	118.00	1	6,433	0.02%
2024/04/29	0	0.00	2	120.50	120.00	-2	6,604	-0.03%
2024/04/26	1	116.00	0	0.00	115.00	1	6,617	0.02%
2024/04/23	1	112.00	0	0.00	112.50	1	7,059	0.01%
2024/04/22	0	0.00	2	117.00	111.00	-2	7,104	-0.03%
2024/04/18	4	120.13	1	120.50	122.00	3	7,281	0.04%
2024/04/17	2	113.00	1	117.50	118.50	1	7,544	0.01%
2024/04/16	1	108.00	0	0.00	108.00	1	7,667	0.01%
2024/04/15	0	0.00	5	119.50	119.50	-5	7,601	-0.07%
2024/04/12	2	127.00	0	0.00	126.50	2	7,661	0.03%
2024/04/10	1	130.00	1	131.50	131.00	0	7,845	0.00%
2024/03/29	4	124.25	0	0.00	124.00	4	8,603	0.05%
2024/03/26	2	130.00	0	0.00	130.00	2	8,752	0.02%
2024/03/25	2	142.25	1	144.00	144.00	1	8,709	0.01%
2024/03/21	2	139.50	1	138.50	138.00	1	8,806	0.01%
2024/03/20	0	0.00	1	141.00	141.00	-1	8,816	-0.01%
2024/03/06	1	159.50	0	0.00	158.00	1	10,002	0.01%
2024/03/05	2	162.50	0	0.00	162.00	2	10,160	0.02%
2024/03/04	0	0.00	2	165.75	164.50	-2	10,361	-0.02%
2024/02/27	1	158.00	4	160.50	157.00	-3	10,264	-0.03%
2024/02/23	2	166.25	4.6	167.26	165.00	-2.6	9,991	-0.03%
2024/02/22	10	164.75	8	162.88	162.50	2	10,087	0.02%
2024/02/21	4	170.00	3	168.00	164.50	1	9,981	0.01%
2024/02/20	6	158.00	12	159.88	161.00	-6	9,819	-0.06%
2024/02/19	7	155.21	2	156.50	155.00	5	9,389	0.05%
2024/02/15	0	0.00	0.1	149.50	149.50	-0.1	9,195	0.00%
2024/02/05	1	144.50	2	145.00	144.50	-1	9,111	-0.01%
2024/01/31	0	0.00	1	144.00	144.00	-1	9,189	-0.01%
2024/01/26	0	0.00	2	140.00	140.00	-2	9,187	-0.02%
2024/01/23	2.1	147.02	10	145.00	145.50	-7.9	9,467	-0.08%
2024/01/22	0	0.00	15	141.57	142.50	-15	9,501	-0.16%
2024/01/19	1	141.50	0	0.00	139.00	1	9,717	0.01%
2024/01/18	15	139.37	2	138.75	138.50	13	9,821	0.13%
2024/01/17	3	152.33	0.1	154.50	150.00	2.9	9,799	0.03%
2024/01/16	0.1	150.50	10	151.50	149.50	-9.9	10,251	-0.10%
2024/01/15	3	153.33	0	0.00	151.00	3	10,264	0.03%
2024/01/12	1	156.00	2	153.75	151.00	-1	10,324	-0.01%
2024/01/11	2	147.25	3	150.67	155.00	-1	10,410	-0.01%
2024/01/10	1	145.50	1	145.00	143.50	0	10,287	0.00%
2024/01/09	1	140.00	0	0.00	138.50	1	10,458	0.01%
2024/01/08	0	0.00	1	147.00	141.00	-1	10,711	-0.01%
2024/01/05	8	145.25	0.1	143.00	143.00	7.9	11,319	0.07%
2024/01/04	1	142.50	2	141.00	141.00	-1	11,466	-0.01%
2024/01/03	5	141.00	0	0.00	139.00	5	11,586	0.04%
2024/01/02	10.1	140.01	3	139.17	140.50	7.1	11,620	0.06%
2023/12/29	0	0.00	1	144.00	144.00	-1	11,662	-0.01%
2023/12/28	3	150.33	0	0.00	146.00	3	11,708	0.03%
2023/12/27	1	160.00	2	159.00	157.00	-1	11,662	-0.01%
2023/12/26	3	159.67	1	162.00	165.00	2	11,805	0.02%
2023/12/25	2	162.00	1	164.50	162.00	1	11,891	0.01%
2023/12/22	5	169.60	0	0.00	168.50	5	12,316	0.04%
2023/12/21	0	0.00	4	173.25	174.00	-4	12,485	-0.03%
2023/12/20	4	171.50	0	0.00	172.50	4	12,573	0.03%
2023/12/19	1	165.50	3	166.67	167.00	-2	12,762	-0.02%
2023/12/18	0	0.00	2	161.00	161.00	-2	13,028	-0.02%
2023/12/14	1	170.50	1	165.50	166.50	0	14,011	0.00%
2023/12/12	2	173.00	0	0.00	169.50	2	14,375	0.01%
2023/12/11	10	179.20	12.2	180.50	178.50	-2.2	14,695	-0.01%
2023/12/08	5	177.90	2	176.00	177.50	3	14,104	0.02%
2023/12/06	2	170.00	8	174.94	172.00	-6	13,774	-0.04%
2023/12/05	7	173.21	2	172.00	174.50	5	13,622	0.04%
2023/12/04	3.1	171.31	5	174.20	170.50	-1.9	13,532	-0.01%
2023/12/01	0	0.00	2	173.25	171.00	-2	13,401	-0.01%
2023/11/30	7	173.07	8	170.88	174.00	-1	13,284	-0.01%
2023/11/29	6	170.58	3	169.17	167.00	3	13,092	0.02%
2023/11/28	0	0.00	1	158.50	158.00	-1	12,814	-0.01%
2023/11/27	0.1	161.00	0	0.00	158.50	0.1	12,786	0.00%
2023/11/24	0	0.00	3	167.00	161.00	-3	12,997	-0.02%
2023/11/22	0	0.00	2	169.00	165.50	-2	13,298	-0.02%
2023/11/21	22	172.55	16	171.97	170.00	6	13,415	0.04%
2023/11/20	4	161.63	0	0.00	158.50	4	13,478	0.03%
2023/11/15	1	177.00	0	0.00	171.00	1	13,951	0.01%
2023/11/13	1	173.00	0	0.00	174.00	1	13,897	0.01%
2023/11/10	0	0.00	1	169.00	172.00	-1	13,881	-0.01%
2023/11/09	1	181.50	6	180.33	181.50	-5	13,838	-0.04%
2023/11/08	4	185.00	1	185.00	185.00	3	13,719	0.02%
2023/11/07	0	0.00	4	176.50	178.00	-4	13,695	-0.03%
2023/11/06	6	173.33	8	172.63	176.00	-2	13,672	-0.01%
2023/11/03	8	173.88	2	172.50	168.50	6	13,643	0.04%
2023/11/02	0	0.00	3	168.17	168.00	-3	13,617	-0.02%
2023/11/01	8	163.81	12	163.83	166.00	-4	13,635	-0.03%
2023/10/31	1	154.00	0	0.00	153.50	1	13,517	0.01%
2023/10/30	0	0.00	1	159.00	160.00	-1	13,589	-0.01%
2023/10/27	2	154.25	3	157.67	156.00	-1	13,992	-0.01%
2023/10/26	1	154.00	2	156.25	152.50	-1	14,340	-0.01%
2023/10/25	2	156.50	7	155.36	152.50	-5	14,533	-0.03%
2023/10/24	14	159.89	10	159.45	158.00	4	14,860	0.03%
2023/10/23	1	153.50	6	152.50	154.00	-5	14,338	-0.03%
2023/10/20	7	152.93	1	153.50	152.50	6	14,326	0.04%
2023/10/19	0	0.00	7	156.29	155.50	-7	14,217	-0.05%
2023/10/18	18	152.53	11	152.64	156.00	7	13,995	0.05%
2023/10/17	0	0.00	6	159.58	152.50	-6	13,801	-0.04%
2023/10/16	9	156.33	2	156.50	156.50	7	13,476	0.05%
2023/10/13	2	159.50	3	160.00	151.50	-1	13,271	-0.01%
2023/10/12	3	143.67	1	153.00	153.00	2	12,622	0.02%
2023/10/05	4	142.50	3	142.50	138.50	1	12,195	0.01%
2023/10/04	4	140.88	3	139.33	141.50	1	12,040	0.01%
2023/10/03	4.5	139.89	4	140.50	137.00	0.5	12,275	0.00%
2023/10/02	2	141.75	1	147.50	138.00	1	12,863	0.01%
2023/09/28	3	143.83	5	144.70	143.00	-2	13,267	-0.02%
2023/09/27	4	140.50	4	140.13	144.00	0	13,517	0.00%
2023/09/26	1	132.50	1	137.00	134.50	0	13,603	0.00%
2023/09/25	4	130.75	4	130.75	133.00	0	13,526	0.00%
2023/09/22	0	0.00	2	125.75	133.00	-2	13,849	-0.01%
2023/09/21	3	126.17	0	0.00	125.50	3	14,184	0.02%
2023/09/20	0	0.00	2	130.50	131.00	-2	14,044	-0.01%
2023/09/19	5	133.90	3	145.00	128.00	2	13,901	0.01%
2023/09/18	1	144.50	1	150.50	142.00	0	13,496	0.00%
2023/09/14	5	175.10	4	179.00	175.00	1	13,913	0.01%
2023/09/13	2	172.75	3	175.33	175.00	-1	13,586	-0.01%
2023/08/31	0	0.00	1	157.00	156.50	-1	17,584	-0.01%
2023/08/30	2	158.25	0	0.00	157.00	2	18,058	0.01%
2023/08/29	0	0.00	2	158.25	160.00	-2	18,805	-0.01%
2023/08/28	2	154.00	1	154.50	150.00	1	19,221	0.01%
2023/08/25	4	162.88	3	165.83	157.00	1	19,358	0.01%
2023/08/24	10	169.85	10	170.75	174.00	0	19,910	0.00%
2023/08/23	17	167.79	19	167.74	166.00	-2	20,112	-0.01%
2023/08/22	2	166.25	3	170.33	160.00	-1	20,234	0.00%
2023/08/21	1	168.00	0	0.00	167.00	1	19,873	0.01%
2023/08/18	1	171.00	1	170.00	159.00	0	19,897	0.00%
2023/08/15	0	0.00	1	160.50	158.50	-1	20,242	0.00%
2023/08/14	0	0.00	3	141.00	146.50	-3	20,277	-0.01%
2023/08/11	0	0.00	1	140.00	141.00	-1	20,308	0.00%
2023/08/07	1	153.00	0	0.00	151.00	1	20,689	0.00%
2023/08/02	2	170.00	0	0.00	155.00	2	21,105	0.01%
2023/08/01	12	175.13	3	174.67	172.00	9	20,906	0.04%
2023/07/31	3	200.67	11	208.68	179.00	-8	20,525	-0.04%
2023/07/28	3	193.50	2	195.00	198.50	1	20,047	0.00%
2023/07/27	5	183.40	6	185.25	180.50	-1	19,880	-0.01%
2023/07/26	9	180.06	1.2	182.83	179.00	7.8	19,433	0.04%
2023/07/25	3	186.33	3	187.00	177.00	0	19,656	0.00%
2023/07/24	1.2	187.33	3	181.00	187.00	-1.8	19,780	-0.01%
2023/07/21	1	178.00	0	0.00	177.50	1	19,954	0.01%
2023/07/19	0	0.00	5	151.50	154.50	-5	20,258	-0.02%
2023/07/18	0	0.00	1	154.00	151.50	-1	20,636	0.00%
2023/07/17	1	172.00	1	168.50	168.00	0	20,891	0.00%
2023/07/13	0	0.00	1	157.00	155.50	-1	21,909	0.00%
2023/07/12	0	0.00	4	144.00	149.00	-4	21,976	-0.02%
2023/07/11	3	143.00	2	142.00	140.00	1	22,120	0.00%
2023/07/10	4	148.00	3	146.17	135.50	1	22,570	0.00%
2023/07/07	12	136.58	14	135.57	139.50	-2	22,534	-0.01%
2023/07/06	8	129.31	6	129.33	127.00	2	22,047	0.01%
2023/07/05	3	126.83	1	124.00	125.50	2	21,434	0.01%
2023/07/04	3	121.00	4	125.13	125.50	-1	21,112	0.00%
2023/07/03	2	112.00	1	111.00	114.50	1	20,806	0.00%
2023/06/30	3	102.00	4	102.38	104.50	-1	20,712	0.00%
2023/06/29	3	97.10	1	96.80	98.70	2	20,341	0.01%
2023/06/28	1	93.30	10	92.86	97.90	-9	19,893	-0.05%
2023/06/27	10	88.29	14	88.70	89.00	-4	20,094	-0.02%
2023/06/26	2	89.75	1	90.20	90.10	1	19,866	0.01%
2023/06/21	10	91.75	3	91.23	92.20	7	19,708	0.04%
2023/06/20	1	92.00	6	91.73	88.60	-5	19,208	-0.03%
2023/06/19	0	0.00	7	89.63	90.70	-7	18,768	-0.04%
2023/06/16	29	89.28	25	88.72	92.10	4	18,565	0.02%
2023/06/15	7	84.67	1	85.30	84.80	6	18,196	0.03%
2023/06/14	10	82.69	16	82.22	84.30	-6	18,049	-0.03%
2023/06/13	20	80.09	15	81.18	79.40	5	17,765	0.03%
2023/06/12	5	76.76	9	77.72	76.50	-4	17,286	-0.02%
2023/06/09	11	75.20	2	75.95	76.40	9	16,832	0.05%
2023/06/08	2	71.80	5	69.98	69.50	-3	16,464	-0.02%
2023/06/07	5	68.48	3	68.40	70.40	2	16,277	0.01%
2023/06/05	5	66.98	4	66.18	65.00	1	15,654	0.01%
2023/06/02	3	64.17	9	64.37	64.00	-6	15,416	-0.04%
2023/06/01	13	62.24	5	61.74	63.30	8	14,530	0.06%
2023/05/31	3	59.00	2	58.80	57.60	1	13,933	0.01%
2023/05/29	1	54.80	4	55.78	56.50	-3	12,844	-0.02%
2023/05/26	2	51.10	5	51.70	51.40	-3	12,316	-0.02%
2023/05/24	0	0.00	1	47.75	47.65	-1	12,510	-0.01%
2023/05/23	0	0.00	2	48.00	47.65	-2	12,804	-0.02%
2023/05/16	0	0.00	2	44.30	43.90	-2	13,521	-0.01%
2023/05/15	3	43.68	0	0.00	43.45	3	13,738	0.02%
2023/05/12	2	44.80	0	0.00	44.70	2	14,432	0.01%
2023/05/11	0	0.00	1	45.50	45.10	-1	14,491	-0.01%
2023/05/10	1	48.00	0	0.00	47.50	1	14,739	0.01%
2023/05/09	0	0.00	5	52.72	50.10	-5	14,593	-0.03%
2023/05/08	5	52.48	0	0.00	52.30	5	14,584	0.03%
2023/05/04	1	53.00	0	0.00	52.70	1	14,834	0.01%
2023/05/03	1	52.80	3	51.83	52.70	-2	14,940	-0.01%
2023/05/02	2	51.10	5	51.60	52.00	-3	15,255	-0.02%
2023/04/28	6	50.06	1	50.80	50.80	5	15,519	0.03%
2023/04/27	1	49.30	3	49.15	49.30	-2	15,715	-0.01%
2023/04/26	1	47.55	2	48.00	49.10	-1	15,602	-0.01%
2023/04/25	3	47.87	2	49.00	47.55	1	15,561	0.01%
2023/04/24	2	51.75	2	51.10	50.80	0	15,651	0.00%
2023/04/21	4	54.18	31	56.14	51.00	-27	16,233	-0.17%
2023/04/20	1	61.60	2	57.50	56.10	-1	15,952	-0.01%
2023/04/19	43	62.10	9	61.82	60.00	34	15,709	0.22%
2023/04/18	1	56.00	7	55.31	59.20	-6	14,989	-0.04%
2023/04/17	7	54.47	5	54.38	53.90	2	14,833	0.01%
2023/04/13	1	55.00	7	53.90	53.10	-6	14,713	-0.04%
2023/04/12	2	53.55	2	52.45	52.50	0	14,240	0.00%
2023/04/11	1	52.90	3	53.00	52.20	-2	13,914	-0.01%
2023/04/10	1	51.20	1	51.20	51.40	0	13,711	0.00%
2023/04/07	1	50.70	0	0.00	50.80	1	13,678	0.01%
2023/04/06	3	52.20	1	52.50	51.90	2	13,603	0.01%
2023/03/31	5	51.58	0	0.00	51.50	5	13,485	0.04%
2023/03/30	0	0.00	12	51.48	50.70	-12	13,582	-0.09%
2023/03/29	12	50.88	1	50.60	51.10	11	13,391	0.08%
2023/03/28	7	49.75	17	50.21	48.50	-10	13,112	-0.08%
2023/03/24	2	47.33	3	47.00	47.50	-1	12,630	-0.01%
2023/03/23	11	46.23	0.1	46.75	45.95	10.9	12,567	0.09%
2023/03/21	0.1	45.40	0	0.00	45.45	0.1	12,623	0.00%
2023/03/20	2	44.90	2	45.55	45.80	0	12,591	0.00%
2023/03/17	1	43.50	3	43.30	43.10	-2	12,405	-0.02%
2023/03/16	0	0.00	10	46.12	44.15	-10	12,317	-0.08%
2023/03/15	1	47.55	0	0.00	46.55	1	12,378	0.01%
2023/03/13	0	47.00	0	0.00	47.10	0	12,889	0.00%
2023/03/10	3	48.07	0	0.00	48.20	3	14,009	0.02%
2023/03/09	3	52.50	6	51.40	50.60	-3	14,839	-0.02%
2023/03/07	4	50.95	15	51.10	50.90	-11	15,925	-0.07%
2023/03/06	1	49.55	0	0.00	49.10	1	15,791	0.01%
2023/03/02	2	48.25	0	0.00	48.20	2	15,631	0.01%
2023/03/01	1	48.00	0	0.00	47.35	1	15,591	0.01%
2023/02/24	1	48.50	0	0.00	47.60	1	15,639	0.01%
2023/02/23	2	48.35	0	0.00	48.00	2	15,656	0.01%
2023/02/22	15	48.80	0	0.00	48.70	15	15,445	0.10%
2023/02/21	1	55.90	4	55.00	54.10	-3	15,113	-0.02%
2023/02/20	4	54.70	6	54.88	55.00	-2	14,783	-0.01%
2023/02/17	0	0.00	9	52.27	51.30	-9	14,276	-0.06%
2023/02/16	12	51.74	0	0.00	52.20	12	14,087	0.09%
2023/02/14	0	0.00	10	50.83	49.70	-10	13,857	-0.07%
2023/02/13	10	51.19	0	0.00	50.70	10	13,710	0.07%
2023/02/10	7	52.94	22	53.38	51.50	-15	13,452	-0.11%
2023/02/09	3	48.90	2	49.60	50.70	1	12,702	0.01%
2023/02/08	7	51.09	3	52.47	49.10	4	12,586	0.03%
2023/02/06	1	49.00	1	49.10	48.55	0	12,110	0.00%
2023/02/03	10	49.25	0	0.00	47.65	10	11,964	0.08%
2023/02/02	1	49.80	0	0.00	49.60	1	11,797	0.01%
2023/01/17	3	45.33	3	45.70	44.45	0	10,143	0.00%
2023/01/12	14	42.33	14	42.38	42.50	0	9,425	0.00%
2023/01/11	10	43.75	6	42.65	42.30	4	9,065	0.04%
2023/01/05	5	40.60	5	39.90	39.60	0	8,046	0.00%
2022/12/27	0	0.00	1	41.80	41.80	-1	7,597	-0.01%
2022/12/26	1	41.85	0	0.00	42.25	1	7,521	0.01%
2022/12/23	3	43.10	0	0.00	41.60	3	7,400	0.04%
2022/12/14	2	53.20	2	53.80	54.70	0	7,095	0.00%
2022/12/13	0	0.00	11	52.08	51.70	-11	7,041	-0.16%
2022/12/12	16	52.68	5	52.54	52.00	11	7,009	0.16%
2022/12/08	2	50.00	2	49.50	50.50	0	7,085	0.00%
2022/12/07	0	0.00	1	49.45	49.20	-1	7,066	-0.01%
2022/12/05	3	52.63	4	52.43	53.00	-1	6,922	-0.01%
2022/12/02	2	52.25	1	51.10	51.20	1	6,501	0.02%
2022/12/01	2	48.00	2	48.45	51.30	0	5,283	0.00%
2022/11/30	0	0.00	1	46.65	46.65	-1	4,347	-0.02%
2022/11/29	0	0.00	1	42.40	42.45	-1	3,858	-0.03%
2022/11/22	0	0.00	2	37.80	36.00	-2	2,943	-0.07%
2022/11/21	4	37.65	4	36.89	36.80	0	2,890	0.00%
2022/11/18	0	0.00	1	35.85	35.95	-1	2,836	-0.04%
2022/11/17	2	34.68	2	34.20	34.35	0	2,771	0.00%
2022/11/16	1	33.80	0	0.00	32.25	1	2,732	0.04%
2022/10/13	0	0.00	6	31.90	30.35	-6	3,764	-0.16%
2022/10/12	6	33.40	0	0.00	33.20	6	3,764	0.16%
2022/10/05	0	0.00	4	36.20	36.00	-4	4,061	-0.10%
2022/10/04	4	34.50	0	0.00	34.85	4	4,130	0.10%
2022/09/27	0	0.00	1	36.00	37.25	-1	4,521	-0.02%
2022/09/26	1	35.80	0	0.00	35.90	1	4,622	0.02%
2022/09/23	0	0.00	6	38.95	37.55	-6	4,669	-0.13%
2022/09/22	3	39.15	3	39.77	40.20	0	4,665	0.00%
2022/09/21	3	38.95	0	0.00	38.85	3	4,648	0.06%
2022/09/16	2	38.90	0	0.00	38.55	2	4,541	0.04%
2022/09/13	0	0.00	2	38.35	38.25	-2	4,320	-0.05%
2022/09/12	2	38.95	0	0.00	39.00	2	4,261	0.05%
2022/09/01	0	0.00	2	37.50	37.65	-2	3,844	-0.05%
2022/08/24	2	38.95	0	0.00	38.60	2	3,583	0.06%
2022/08/15	0	0.00	3	37.50	38.00	-3	3,211	-0.09%
2022/08/11	0	0.00	4	35.40	36.05	-4	3,052	-0.13%
2022/08/10	0	0.00	5	35.58	35.00	-5	2,947	-0.17%
2022/08/09	2	33.00	2	32.85	35.05	0	2,803	0.00%
2022/08/08	0	0.00	4	31.76	33.70	-4	2,654	-0.15%
2022/08/05	0	0.00	4	30.25	30.65	-4	2,488	-0.16%
2022/08/04	8	27.46	4	28.10	27.90	4	2,438	0.16%
2022/08/03	0	0.00	8	26.73	26.60	-8	2,392	-0.33%
2022/08/02	4	29.30	0	0.00	28.50	4	2,340	0.17%
2022/08/01	2	29.00	0	0.00	29.00	2	2,309	0.09%
2022/07/29	0	0.00	4	29.45	30.05	-4	2,279	-0.18%
2022/07/28	4	28.64	0	0.00	28.50	4	2,211	0.18%
2022/07/25	0	0.00	4	29.60	30.40	-4	2,028	-0.20%
2022/07/21	4	27.50	0	0.00	28.10	4	1,903	0.21%
2022/07/20	4	27.70	4	28.15	27.10	0	1,863	0.00%
2022/07/19	4	27.20	0	0.00	27.50	4	1,835	0.22%
2022/07/18	4	26.75	4	27.70	28.00	0	1,802	0.00%
2022/07/14	4	27.95	0	0.00	28.15	4	1,684	0.24%
2022/07/13	4	28.90	0	0.00	29.50	4	1,568	0.26%
2022/07/12	0	0.00	4	28.10	29.00	-4	1,442	-0.28%
2022/07/11	4	26.80	2	26.40	27.00	2	1,328	0.15%
2022/07/08	4	27.35	0	0.00	27.00	4	1,262	0.32%
2022/07/06	0	0.00	2	25.25	23.50	-2	1,055	-0.19%
2022/07/05	4	24.50	1	25.20	25.85	3	972	0.31%
2022/07/04	1	24.30	0	0.00	25.85	1	808	0.12%
2022/07/01	0	0.00	1	23.20	23.50	-1	680	-0.15%
2022/06/30	1	22.65	17	22.46	22.60	-16	560	-2.85%
2022/06/29	1	20.60	0	0.00	20.60	1	431	0.23%
2022/06/20	0	0.00	40	18.40	17.55	-40	388	-10.30%
2022/06/16	0	0.00	12	19.45	19.05	-12	383	-3.13%
2022/06/15	0	0.00	1	19.95	19.65	-1	378	-0.26%
2022/06/14	10	19.52	0	0.00	19.45	10	374	2.67%
2022/06/09	17	19.70	0	0.00	19.60	17	375	4.53%
2022/06/07	1	19.75	0	0.00	19.65	1	377	0.27%
2022/06/06	25	19.74	0	0.00	19.65	25	374	6.68%
2022/05/23	0	0.00	1	20.20	19.95	-1	353	-0.28%
2022/05/20	1	19.80	0	0.00	19.75	1	325	0.31%
2022/05/13	0	0.00	2	18.70	18.60	-2	296	-0.67%
2022/04/12	1	18.30	0	0.00	18.10	1	239	0.42%
2022/02/08	0	0.00	1	18.25	18.30	-1	766	-0.13%
2022/01/24	1	17.25	0	0.00	17.50	1	769	0.13%
2022/01/18	0	0.00	1	18.50	18.30	-1	778	-0.13%
2022/01/13	1	18.30	0	0.00	18.25	1	781	0.13%
2022/01/03	0	0.00	1	19.95	19.85	-1	717	-0.14%
2021/12/28	1	20.00	0	0.00	19.85	1	664	0.15%
2021/12/24	0	0.00	1	18.50	18.55	-1	597	-0.17%
2021/12/23	1	18.50	0	0.00	18.55	1	597	0.17%
2021/10/29	0	0.00	1	17.60	17.60	-1	287	-0.35%
2021/10/19	1	16.45	0	0.00	16.50	1	498	0.20%
2021/09/09	0	0.00	1	17.10	17.10	-1	709	-0.14%
2021/09/03	1	18.50	0	0.00	18.35	1	774	0.13%
2021/08/06	0	0.00	6	19.46	19.35	-6	997	-0.60%
2021/08/03	1	19.85	0	0.00	20.05	1	1,060	0.09%
2021/07/26	5	21.05	0	0.00	21.05	5	1,021	0.49%
2021/07/23	0	0.00	1	20.50	20.35	-1	974	-0.10%
2021/07/13	2	19.78	1	19.70	19.40	1	1,227	0.08%
2021/05/19	0	0.00	1	17.40	17.75	-1	1,733	-0.06%
2021/05/14	1	17.35	1	18.00	17.30	0	1,724	0.00%
2021/05/13	0	0.00	7	16.12	17.40	-7	1,710	-0.41%
2021/05/12	1	17.25	3	19.50	17.30	-2	1,686	-0.12%
2021/05/04	2	21.25	1	21.55	20.45	1	1,627	0.06%
2021/04/27	4	23.69	2	23.70	24.20	2	1,594	0.13%
2021/04/22	1	23.35	0.1	23.00	22.95	0.9	1,422	0.06%
2021/04/21	1	23.70	1	24.15	24.25	0	1,399	0.00%
2021/04/19	0	0.00	1	24.85	24.00	-1	1,310	-0.08%
2021/04/14	1	25.05	1	25.20	25.70	0	1,256	0.00%
2021/04/09	1	25.60	3	25.65	25.95	-2	1,216	-0.16%
2021/04/07	1	25.10	0	0.00	25.20	1	1,139	0.09%
2021/04/06	0	0.00	1	25.30	25.25	-1	1,131	-0.09%
2021/04/01	3	25.28	2	25.53	25.25	1	1,108	0.09%
2021/03/31	2	23.65	1	23.80	24.10	1	993	0.10%
2021/03/30	1	23.45	2	23.63	23.50	-1	989	-0.10%
2021/03/29	0	0.00	5	23.50	23.50	-5	984	-0.51%
2021/03/26	1	23.30	1	23.65	23.30	0	979	0.00%
2021/03/25	1	23.50	0	0.00	23.35	1	975	0.10%
2021/03/15	1	24.20	0	0.00	24.10	1	1,021	0.10%
2021/03/11	2	23.78	2	23.80	23.75	0	1,011	0.00%
2021/01/22	0	0.00	5	22.00	22.70	-5	1,632	-0.31%
2021/01/21	0	0.00	2	21.60	21.65	-2	1,631	-0.12%
2020/12/23	3	26.10	0	0.00	26.10	3	1,734	0.17%
2020/12/15	0	0.00	1	26.25	26.15	-1	1,910	-0.05%
2020/12/14	0	0.00	3	27.00	26.60	-3	1,941	-0.15%
2020/12/07	0	0.00	2	28.10	28.15	-2	2,292	-0.09%
2020/12/04	1	28.90	0	0.00	28.75	1	2,314	0.04%
2020/12/03	1	29.80	1	31.15	29.30	0	2,294	0.00%
2020/11/30	10	28.55	0	0.00	28.35	10	2,259	0.44%
2020/11/09	21	27.61	20	27.25	27.10	1	3,255	0.03%
2020/10/16	0	0.00	2	26.00	25.55	-2	4,499	-0.04%
2020/10/15	0	0.00	5	26.80	26.00	-5	4,547	-0.11%
2020/10/06	0	0.00	1	27.50	27.40	-1	4,740	-0.02%
2020/10/05	5	26.90	0	0.00	26.90	5	4,842	0.10%
2020/09/30	1	26.80	0	0.00	26.80	1	4,936	0.02%
2020/09/24	4	27.25	0	0.00	27.35	4	6,373	0.06%
2020/09/22	8	28.38	0	0.00	28.25	8	6,990	0.11%
2020/09/11	0	0.00	4	30.50	30.25	-4	7,170	-0.06%
2020/09/10	0	0.00	3	30.58	29.80	-3	7,122	-0.04%
2020/09/03	5	30.45	1	30.50	30.10	4	7,016	0.06%
2020/09/02	31	30.56	32	31.07	31.10	-1	6,930	-0.01%
2020/08/24	0	0.00	1	27.40	27.45	-1	6,819	-0.01%
2020/08/20	1	25.75	0	0.00	25.80	1	6,782	0.01%
2020/08/19	5	29.47	0	0.00	28.60	5	6,700	0.07%
2020/08/17	3	33.00	0	0.00	31.55	3	6,751	0.04%
2020/08/13	32	32.79	33	33.08	33.05	-1	6,606	-0.02%
2020/08/12	1	30.00	0	0.00	30.10	1	6,279	0.02%
2020/07/31	0	0.00	5	28.00	28.35	-5	6,419	-0.08%
2020/07/29	5	27.30	0	0.00	27.30	5	6,357	0.08%
2020/07/28	0	0.00	3	26.55	26.60	-3	6,282	-0.05%
2020/07/27	1	29.00	2	30.00	28.85	-1	6,184	-0.02%
2020/07/24	2	33.43	2	33.55	31.80	0	6,070	0.00%
2020/07/17	1	29.25	0	0.00	29.25	1	5,456	0.02%
2020/07/14	2	32.00	0	0.00	30.75	2	5,345	0.04%
2020/07/08	0	0.00	2	35.08	35.25	-2	5,049	-0.04%
2020/07/07	114	35.45	147.1	36.00	35.35	-33.1	4,966	-0.67%	大買/大賣/
2020/07/06	3	34.68	2	34.50	35.30	1	4,304	0.02%
2020/07/03	13	31.22	18	30.74	32.10	-5	4,067	-0.12%
2020/07/02	16	28.87	4	28.40	29.20	12	3,614	0.33%
2020/07/01	24	25.12	52	25.13	26.55	-28	3,275	-0.85%
2020/06/30	30	24.13	0	0.00	24.25	30	2,928	1.02%
2020/06/29	20	23.39	20	23.61	22.95	0	2,782	0.00%
2020/06/22	0	0.00	2	24.35	23.45	-2	2,670	-0.07%
2020/06/19	2	24.15	0	0.00	24.35	2	2,548	0.08%
2020/06/15	10	22.00	10	22.15	21.30	0	2,314	0.00%
2020/05/21	2	23.80	2	23.85	23.90	0	1,837	0.00%
2020/05/19	6	21.20	0	0.00	21.05	6	1,722	0.35%
2020/05/15	1	22.65	1	21.75	22.45	0	1,652	0.00%
2020/05/12	37	23.17	43	22.74	23.80	-6	1,517	-0.40%
2020/05/11	6	22.40	0	0.00	22.40	6	1,391	0.43%
2020/05/04	1	19.40	0	0.00	19.40	1	1,264	0.08%
2020/04/29	20	18.55	0	0.00	18.90	20	1,251	1.60%
2020/04/27	1	16.75	0	0.00	16.70	1	1,231	0.08%
2020/04/24	1	16.20	0	0.00	16.10	1	1,224	0.08%
2020/04/15	0	0.00	5	15.15	15.20	-5	1,253	-0.40%
2020/04/14	5	15.00	0	0.00	15.05	5	1,285	0.39%
2020/04/08	0	0.00	10	13.71	14.45	-10	1,647	-0.61%
2020/04/07	10	13.10	0	0.00	13.15	10	1,951	0.51%
2020/03/13	0	0.00	5	15.60	15.60	-5	2,142	-0.23%
2020/02/19	0	0.00	10	21.50	21.35	-10	2,210	-0.45%
2020/02/06	10	21.30	0	0.00	21.20	10	2,381	0.42%
2020/02/03	0	0.00	5	19.80	19.70	-5	2,565	-0.19%
2020/01/15	0	0.00	1	25.35	25.35	-1	3,060	-0.03%
2020/01/14	0	0.00	1	25.40	25.65	-1	3,036	-0.03%
2020/01/07	2	25.40	0	0.00	25.20	2	2,965	0.07%
2020/01/06	2	25.75	0	0.00	25.50	2	2,817	0.07%
2020/01/03	2	25.05	0	0.00	25.05	2	2,734	0.07%
2020/01/02	3	25.42	4	25.68	25.75	-1	2,654	-0.04%
2019/12/31	6	25.53	1	25.80	25.55	5	2,553	0.20%
2019/12/30	1	24.10	0	0.00	23.90	1	2,237	0.04%
2019/12/16	0	0.00	2	23.50	23.50	-2	2,375	-0.08%
2019/12/13	0	0.00	1	23.10	23.20	-1	2,367	-0.04%
2019/12/11	2	25.15	1	25.05	24.00	1	2,311	0.04%
2019/12/05	0	0.00	2	23.95	23.80	-2	2,186	-0.09%
2019/12/03	1	24.05	0	0.00	24.05	1	2,179	0.05%
2019/11/26	0	0.00	1	23.90	23.90	-1	2,162	-0.05%
2019/11/19	0	0.00	1	25.50	25.50	-1	2,120	-0.05%
2019/11/18	1	25.15	1	25.65	24.90	0	2,062	0.00%
2019/11/15	1	25.05	0	0.00	24.85	1	2,045	0.05%
2019/11/13	2	24.90	0	0.00	25.10	2	2,016	0.10%
2019/11/11	0	0.00	17	23.50	23.45	-17	1,949	-0.87%
2019/11/07	6	24.77	0	0.00	24.50	6	1,905	0.31%
2019/11/06	11	24.99	0	0.00	25.15	11	1,866	0.59%
2019/11/05	0	0.00	2	27.60	26.35	-2	1,813	-0.11%
2019/11/04	0	0.00	12	27.55	27.60	-12	1,767	-0.68%
2019/10/29	17	26.98	0	0.00	25.85	17	1,464	1.16%
2019/10/28	0	0.00	1	24.80	25.95	-1	1,234	-0.08%
2019/10/25	1	23.95	3	23.40	23.60	-2	1,054	-0.19%
2019/10/23	2	22.25	0	0.00	22.30	2	939	0.21%
2019/10/22	1	22.85	0	0.00	22.55	1	940	0.11%
2019/10/02	0	0.00	1	22.65	22.60	-1	843	-0.12%
2019/09/26	4	22.58	1	22.90	22.30	3	833	0.36%
2019/09/25	0	0.00	1	23.15	22.30	-1	787	-0.13%
2019/09/24	1	22.65	0	0.00	22.75	1	705	0.14%
2019/09/03	10	21.35	10	21.40	21.10	0	674	0.00%
2019/07/17	0	0.00	1	22.30	22.15	-1	567	-0.18%
2019/07/05	1	22.90	0	0.00	22.70	1	606	0.16%
2019/06/19	0	0.00	1	21.10	21.20	-1	658	-0.15%
2019/06/18	1	21.10	1	21.05	21.05	0	702	0.00%
2019/06/14	1	21.75	0	0.00	21.75	1	698	0.14%
2019/04/23	1	24.45	0	0.00	24.40	1	1,436	0.07%
2019/04/19	1	25.00	0	0.00	24.90	1	1,446	0.07%
2019/04/18	1	25.40	0	0.00	25.15	1	1,458	0.07%
2019/04/09	1	26.00	4	26.50	26.10	-3	1,669	-0.18%
2019/04/08	1	27.35	0	0.00	27.30	1	1,658	0.06%
2019/03/27	4	26.30	0	0.00	25.85	4	1,688	0.24%
2019/03/26	0	0.00	8	24.90	25.00	-8	1,669	-0.48%
2019/03/25	0	0.00	3	25.00	25.15	-3	1,669	-0.18%
2019/03/22	0	0.00	8	27.23	26.50	-8	1,647	-0.49%
2019/03/21	4	28.60	0	0.00	27.65	4	1,621	0.25%
2019/03/19	1	27.70	0	0.00	27.75	1	1,598	0.06%
2019/03/18	4	27.90	0	0.00	27.80	4	1,586	0.25%
2019/03/11	0	28.00	0	0.00	27.45	0	1,661	0.00%
2019/03/04	4	28.60	0	0.00	28.45	4	1,556	0.26%
2019/02/25	4	28.40	0	0.00	28.50	4	1,456	0.27%
2019/02/20	1	24.75	1	24.95	24.95	0	1,096	0.00%
2019/01/08	1	23.30	1	23.40	23.50	0	895	0.00%
2019/01/03	0	0.00	1	23.25	23.00	-1	812	-0.12%
2019/01/02	1	23.65	0	0.00	23.55	1	771	0.13%
2018/10/09	0	0.00	10	19.45	19.20	-10	377	-2.65%
2018/09/27	10	20.38	0	0.00	20.40	10	425	2.35%
2018/07/18	0	0.00	1	27.70	26.40	-1	1,374	-0.07%
2018/07/16	1	26.10	0	0.00	25.80	1	1,326	0.08%
2018/06/29	0	0.00	1	27.70	28.20	-1	1,264	-0.08%
2018/06/27	1	25.95	0	0.00	25.70	1	1,234	0.08%
2018/06/13	3	31.43	0	0.00	29.65	3	1,335	0.22%
2018/06/12	0	0.00	1	31.45	30.60	-1	1,302	-0.08%
2018/06/11	1	30.20	0	0.00	30.05	1	1,241	0.08%
2018/06/06	1	30.35	0	0.00	30.10	1	1,089	0.09%
2018/06/05	0	0.00	2	30.85	29.50	-2	1,049	-0.19%
2018/06/04	2	30.40	0	0.00	30.60	2	993	0.20%
2018/05/18	0	0.00	1	24.35	24.00	-1	759	-0.13%
2018/04/16	0	0.00	1	28.10	27.90	-1	1,081	-0.09%
2018/04/11	1	29.00	0	0.00	29.10	1	1,103	0.09%
2018/04/02	2	29.15	0	0.00	28.35	2	1,130	0.18%
2018/03/22	0	28.95	0	0.00	28.95	0	1,480	0.00%
2018/01/10	0	0.00	6	33.05	32.65	-6	2,618	-0.23%
2018/01/05	2	35.48	0	0.00	34.90	2	2,605	0.08%
2018/01/04	1	34.50	0	0.00	35.10	1	2,596	0.04%
2018/01/03	4	35.16	0	0.00	34.15	4	2,574	0.16%