立凱-KY (5227)-兆豐-西螺券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.80
漲跌
▲1.20
漲幅
+3.11%
成交量
146張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	0.1	43.00	43.00	-0.1	275	-0.04%
2024/11/26	0	0.00	1	41.90	41.95	-1	264	-0.38%
2024/11/25	10	40.70	0	0.00	43.80	10	257	3.88%
2024/11/22	1	39.65	1	40.75	40.65	0	245	0.00%
2024/11/21	1	40.25	0	0.00	39.55	1	241	0.41%
2024/11/14	0	0.00	0.1	42.50	42.50	-0.1	204	-0.07%
2024/10/17	0	0.00	0.1	32.75	32.95	-0.1	143	-0.04%
2024/10/11	0	32.90	0	0.00	32.85	0	151	0.02%
2024/10/09	0	33.30	0	0.00	32.95	0	151	0.02%
2024/09/16	0	33.35	0	0.00	33.25	0	159	0.02%
2024/09/03	0	29.20	0	0.00	28.95	0	155	0.01%
2024/08/23	0	29.10	0	0.00	29.00	0	192	0.01%
2024/08/09	0	30.00	0	0.00	29.60	0	230	0.02%
2024/06/05	1	39.60	0	0.00	39.55	1	307	0.32%
2024/05/29	0	0.00	3	42.57	42.40	-3	321	-0.93%
2024/05/28	1	41.45	2	41.50	41.50	-1	297	-0.34%
2024/04/18	2	37.20	0	0.00	37.00	2	229	0.87%
2024/04/12	1	39.70	1	40.15	39.60	0	213	0.00%
2024/04/10	1	42.50	0	0.00	42.70	1	205	0.49%
2024/04/09	1	43.00	0	0.00	43.45	1	198	0.50%
2024/03/08	0.1	40.95	0	0.00	40.60	0.1	184	0.03%
2024/01/26	0	0.00	2	45.60	45.50	-2	159	-1.25%
2024/01/25	0	0.00	2	45.53	45.65	-2	158	-1.26%
2024/01/23	4	45.79	0	0.00	45.65	4	160	2.49%
2023/09/28	0	55.00	0	0.00	54.60	0	320	0.00%
2023/09/21	0.6	54.70	0	0.00	53.00	0.6	324	0.17%
2023/09/12	0	0.00	1	54.00	54.00	-1	308	-0.32%
2023/08/25	0.1	49.85	0	0.00	49.25	0.1	313	0.03%
2023/08/17	0.3	53.80	0	0.00	53.40	0.3	345	0.09%
2023/07/21	0	0.00	1	62.70	62.10	-1	800	-0.12%
2023/07/18	0.4	65.10	0	0.00	63.90	0.4	864	0.05%
2023/07/17	2	65.70	0	0.00	65.20	2	953	0.21%
2023/07/11	3	67.80	0	0.00	67.70	3	992	0.30%
2023/07/03	0	0.00	1	68.00	67.50	-1	1,050	-0.10%
2023/05/31	1	72.50	0	0.00	72.10	1	1,057	0.09%
2023/05/09	0	0.00	1	72.50	72.50	-1	852	-0.12%
2023/05/04	1.7	72.82	0	0.00	72.80	1.7	838	0.20%
2023/05/02	0.7	69.50	0	0.00	73.50	0.7	815	0.09%
2023/04/27	0	0.00	2	69.80	69.10	-2	767	-0.26%
2023/04/25	0.1	68.70	0	0.00	70.40	0.1	756	0.01%
2023/04/20	2	73.10	0	0.00	73.00	2	696	0.29%
2023/04/13	0.1	67.10	0	0.00	67.70	0.1	586	0.02%
2023/02/03	0	0.00	1	74.50	74.00	-1	1,020	-0.10%
2023/02/02	1	73.10	0	0.00	73.10	1	1,015	0.10%
2023/01/16	1	67.30	0	0.00	67.50	1	1,043	0.10%
2022/12/15	1	69.50	0	0.00	69.30	1	1,729	0.06%
2022/12/06	0	0.00	4	73.90	73.20	-4	1,697	-0.24%
2022/12/01	2	75.50	0	0.00	74.60	2	1,655	0.12%
2022/11/29	2	76.20	0	0.00	75.90	2	1,639	0.12%
2022/11/25	0	0.00	4	72.75	72.60	-4	1,617	-0.25%
2022/11/23	2	74.20	2	75.50	74.70	0	1,605	0.00%
2022/11/21	2	74.30	1	73.50	73.10	1	1,584	0.06%
2022/11/17	2	76.30	0	0.00	76.90	2	1,566	0.13%
2022/11/16	0	0.00	4	73.30	72.50	-4	1,535	-0.26%
2022/11/10	1	74.80	2	76.40	76.80	-1	1,460	-0.07%
2022/11/08	0	0.00	0.2	79.40	79.40	-0.2	1,354	-0.01%
2022/11/04	4	72.70	2	74.60	73.50	2	1,259	0.16%
2022/11/03	2	69.30	0	0.00	71.00	2	1,212	0.16%
2022/11/02	2	69.00	0	0.00	71.10	2	1,198	0.17%
2022/10/27	0	0.00	1	65.50	66.40	-1	1,148	-0.09%
2022/10/25	0	0.00	6	67.40	65.50	-6	1,135	-0.53%
2022/10/24	2	71.10	0	0.00	68.50	2	1,116	0.18%
2022/10/21	2	72.50	2	69.60	69.50	0	1,104	0.00%
2022/10/20	0	0.00	2	70.80	71.60	-2	1,080	-0.19%
2022/10/18	3	71.73	0	0.00	70.90	3	1,050	0.29%
2022/10/17	2	73.00	2	72.50	72.90	0	1,054	0.00%
2022/10/14	2	69.50	0	0.00	71.60	2	1,017	0.20%
2022/10/13	0	0.00	2	67.00	65.10	-2	979	-0.20%
2022/10/12	2	71.20	0	0.00	70.90	2	948	0.21%
2022/10/11	2	71.70	0	0.00	72.80	2	922	0.22%
2022/10/07	0	0.00	2	70.00	69.70	-2	863	-0.23%
2022/10/06	2	65.10	0	0.00	69.80	2	832	0.24%
2022/09/30	0	0.00	4	59.60	62.30	-4	776	-0.52%
2022/09/29	2	64.45	0	0.00	62.90	2	777	0.26%
2022/09/28	2	66.70	3	66.00	62.90	-1	773	-0.13%
2022/09/22	0	0.00	1	60.60	60.60	-1	714	-0.14%
2022/08/09	0.4	50.70	0	0.00	50.80	0.4	1,206	0.03%
2022/08/05	1	52.10	0	0.00	52.00	1	1,204	0.08%
2022/07/22	0	0.00	2	58.10	57.60	-2	1,199	-0.17%
2022/07/13	1	51.40	0	0.00	50.20	1	1,211	0.08%
2022/07/05	3	55.17	0	0.00	55.00	3	1,167	0.26%
2022/07/04	2	62.00	1	61.30	59.00	1	1,133	0.09%
2022/06/22	1	73.80	0	0.00	72.20	1	1,055	0.09%
2022/06/21	0	0.00	1	70.50	71.20	-1	1,042	-0.10%
2022/06/17	0	0.00	2	71.00	71.80	-2	1,027	-0.19%
2022/06/15	0	0.00	2	70.90	70.30	-2	975	-0.21%
2022/06/07	1	65.30	0	0.00	65.80	1	1,039	0.10%
2022/06/01	1	67.30	0	0.00	67.30	1	1,049	0.10%
2022/05/26	1	66.20	0	0.00	66.00	1	1,075	0.09%
2022/05/23	0	0.00	2	76.90	81.00	-2	980	-0.20%
2022/05/20	0	0.00	2	74.55	74.50	-2	949	-0.21%
2022/05/19	4	73.80	0.4	77.30	77.70	3.6	921	0.39%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/10	0	0.00	1	61.00	61.50	-1	910	-0.11%
2022/05/06	0	0.00	2	65.20	65.60	-2	932	-0.21%
2022/05/05	2	68.00	0	0.00	67.20	2	946	0.21%
2022/04/27	0	0.00	2	65.50	66.20	-2	1,110	-0.18%
2022/04/26	2	68.45	0	0.00	67.50	2	1,154	0.17%
2022/04/21	2	76.40	0	0.00	76.00	2	1,236	0.16%
2022/04/15	1	69.50	0	0.00	67.60	1	1,245	0.08%
2022/04/12	1	76.80	0	0.00	74.60	1	1,271	0.08%
2022/04/06	0	79.60	0	0.00	80.10	0	1,407	0.00%
2022/03/31	0	0.00	2	80.20	80.10	-2	1,587	-0.13%
2022/03/28	0	0.00	2	82.00	81.70	-2	1,711	-0.12%
2022/03/16	2	87.80	0	0.00	84.20	2	1,867	0.11%
2022/03/14	2	87.70	0	0.00	87.10	2	1,965	0.10%
2022/03/07	0	0.00	2	80.40	80.00	-2	2,053	-0.10%
2022/03/02	0	0.00	5	86.50	86.80	-5	2,236	-0.22%
2022/02/21	5	82.62	0	0.00	82.20	5	2,473	0.20%
2022/02/17	0	0.00	2	86.20	85.50	-2	2,531	-0.08%
2022/02/14	2	82.00	0	0.00	81.70	2	2,718	0.07%
2022/02/09	0	0.00	1	88.60	87.70	-1	3,228	-0.03%
2022/02/07	1	82.20	0	0.00	81.80	1	3,434	0.03%
2022/01/19	0	0.00	11	91.55	93.20	-11	3,557	-0.31%
2022/01/17	1	77.50	0	0.00	83.00	1	3,527	0.03%
2022/01/07	2	96.80	4	96.18	93.80	-2	3,447	-0.06%
2022/01/05	0	0.00	2	99.00	98.10	-2	3,464	-0.06%
2022/01/04	2	99.00	0	0.00	99.00	2	3,445	0.06%
2022/01/03	6	99.60	2	95.00	94.10	4	3,427	0.12%
2021/12/30	6	96.67	0	0.00	98.00	6	3,412	0.18%
2021/12/29	3	98.90	0	0.00	96.10	3	3,397	0.09%
2021/12/28	1	98.10	0	0.00	100.00	1	3,331	0.03%
2021/12/27	0	0.00	2	87.30	91.30	-2	3,242	-0.06%
2021/12/24	3	78.73	1	77.00	83.00	2	3,173	0.06%
2021/12/23	1	75.80	2	75.80	77.50	-1	3,111	-0.03%
2021/12/22	2	72.90	0	0.00	70.50	2	3,108	0.06%
2021/12/20	0	0.00	2	70.20	70.90	-2	3,191	-0.06%
2021/12/16	1	74.80	0	0.00	73.00	1	3,173	0.03%
2021/12/14	0.3	78.60	0	0.00	80.00	0.3	3,115	0.01%
2021/12/01	0	0.00	1	42.80	43.50	-1	3,020	-0.03%
2021/11/30	1	44.00	1	44.10	43.05	0	2,974	0.00%
2021/11/29	0	0.00	1	41.00	42.05	-1	2,922	-0.03%
2021/11/26	2	39.00	0	0.00	38.25	2	2,884	0.07%
2021/11/24	0.7	44.20	0	0.00	43.35	0.7	2,908	0.02%
2021/11/19	1	46.15	0	0.00	46.20	1	3,092	0.03%
2021/11/18	0	0.00	0.5	48.87	48.50	-0.5	3,059	-0.02%
2021/11/17	0	0.00	2	48.03	46.80	-2	2,980	-0.07%
2021/11/16	1	50.00	8	50.01	48.60	-7	2,934	-0.24%
2021/11/15	9	48.73	10	49.28	50.60	-1	2,867	-0.03%
2021/11/12	10	45.05	0	0.00	46.00	10	2,783	0.36%
2021/11/02	0	0.00	1	43.05	42.85	-1	2,884	-0.03%
2021/11/01	0	0.00	1	45.95	47.55	-1	2,887	-0.03%
2021/10/29	1	46.30	0	0.00	45.95	1	2,821	0.04%
2021/10/27	1	38.90	0	0.00	38.90	1	2,445	0.04%
2021/10/21	0	0.00	1	28.80	29.75	-1	2,142	-0.05%
2021/10/20	0	0.00	1	28.65	28.60	-1	2,136	-0.05%
2021/10/12	0	0.00	1	26.85	26.50	-1	2,118	-0.05%
2021/10/08	1	27.55	3	27.63	27.20	-2	2,124	-0.09%
2021/10/07	4	27.16	0	0.00	27.75	4	2,132	0.19%
2021/09/28	0	0.00	2	27.35	28.40	-2	2,395	-0.08%
2021/09/23	2	29.50	0	0.00	28.65	2	2,401	0.08%
2021/09/22	1	28.85	0	0.00	29.00	1	2,401	0.04%
2021/09/15	0	0.00	1	35.40	33.00	-1	2,390	-0.04%
2021/08/30	1	33.20	0	0.00	32.20	1	2,343	0.04%
2021/08/27	0	0.00	2	34.60	33.80	-2	2,273	-0.09%
2021/08/24	2	25.65	0	0.00	26.10	2	1,994	0.10%
2021/08/13	0	0.00	0.6	28.50	28.70	-0.6	1,948	-0.03%
2021/08/06	0	0.00	1	34.10	35.20	-1	1,755	-0.06%
2021/08/05	0	0.00	2	31.33	32.00	-2	1,647	-0.12%
2021/08/04	2	29.00	0	0.00	29.15	2	1,575	0.13%
2021/07/26	0	0.00	3.6	26.64	25.50	-3.6	1,529	-0.23%
2021/07/23	2	28.45	0	0.00	27.75	2	1,503	0.13%
2021/07/22	1	29.55	3	30.07	28.50	-2	1,506	-0.13%
2021/07/21	3	28.65	6	29.50	29.50	-3	1,490	-0.20%
2021/07/19	1	25.00	0	0.00	27.20	1	1,468	0.07%
2021/07/15	0	0.00	5	25.00	25.50	-5	1,554	-0.32%
2021/07/12	0	0.00	7	23.50	27.00	-7	1,617	-0.43%
2021/07/06	0	0.00	50	22.20	22.20	-50	1,407	-3.55%
2021/06/15	10	11.00	0	0.00	10.85	10	1,347	0.74%
2021/06/11	90	10.81	0	0.00	10.90	90	1,393	6.46%
2021/06/03	0	0.00	1	11.15	10.60	-1	1,506	-0.07%
2021/04/29	1	10.95	22	10.92	10.80	-21	1,295	-1.62%
2021/04/22	0	0.00	3	11.20	11.00	-3	1,301	-0.23%
2021/04/20	0.5	11.55	0	0.00	11.40	0.5	1,293	0.04%
2021/04/13	45	13.11	0	0.00	12.75	45	1,258	3.57%
2021/04/08	0	0.00	1	11.90	12.15	-1	1,175	-0.09%
2021/03/23	1	10.60	0	0.00	10.45	1	1,327	0.08%
2021/03/19	2	11.75	0	0.00	11.50	2	1,296	0.15%
2021/03/18	1	11.55	5	11.55	11.50	-4	1,285	-0.31%
2021/03/15	5	10.30	0	0.00	10.35	5	1,191	0.42%
2021/03/12	0	0.00	1	10.15	10.15	-1	1,207	-0.08%
2021/01/26	1	14.20	0	0.00	14.15	1	1,835	0.05%
2021/01/19	1	15.40	0	0.00	15.15	1	1,875	0.05%
2020/12/30	0	0.00	60	16.97	16.65	-60	1,757	-3.41%
2020/12/29	0	0.00	2	16.95	17.90	-2	1,702	-0.12%
2020/12/28	2	15.75	0	0.00	17.10	2	1,571	0.13%
2020/12/23	0	0.00	6	15.00	14.95	-6	1,484	-0.40%
2020/12/04	0	0.00	16	15.70	15.70	-16	1,953	-0.82%
2020/11/30	0	0.00	6	16.81	16.10	-6	2,320	-0.26%
2020/11/27	1	16.85	0	0.00	16.70	1	2,393	0.04%
2020/11/26	10	16.55	0	0.00	16.65	10	2,397	0.42%
2020/11/25	5	17.10	0	0.00	17.20	5	2,353	0.21%
2020/11/24	50	15.72	0	0.00	16.00	50	2,235	2.24%
2020/11/17	0	0.00	5	15.05	15.40	-5	2,171	-0.23%
2020/11/11	0	0.00	5	15.95	15.85	-5	2,126	-0.24%
2020/11/10	1	15.90	0	0.00	15.65	1	2,116	0.05%
2020/11/09	20	16.79	0	0.00	16.45	20	2,082	0.96%
2020/11/05	0	0.00	20	14.80	15.00	-20	1,956	-1.02%
2020/09/25	20	14.10	20	14.65	14.10	0	1,946	0.00%
2020/09/18	20	16.60	0	0.00	16.45	20	1,818	1.10%
2020/09/15	5	17.45	0	0.00	17.20	5	1,759	0.28%
2020/09/10	0	0.00	20	16.80	16.05	-20	1,638	-1.22%
2020/09/07	0	0.00	1	17.35	16.50	-1	1,493	-0.07%
2020/09/04	1	17.05	25	16.70	17.05	-24	1,428	-1.68%
2020/09/03	20	14.90	0	0.00	15.50	20	1,267	1.58%
2020/08/31	20	12.10	0	0.00	12.10	20	1,124	1.78%
2020/07/02	0.5	16.80	0	0.00	16.80	0.5	969	0.05%
2020/06/23	0	0.00	14	17.18	17.15	-14	1,017	-1.38%
2020/06/09	1	11.15	1	10.35	10.30	0	1,027	0.00%
2020/06/05	27	10.90	0	0.00	10.85	27	1,021	2.64%
2020/06/03	4	11.30	0	0.00	11.25	4	1,078	0.37%
2020/06/02	6	10.68	0	0.00	11.15	6	1,064	0.56%
2020/05/21	0	0.00	5	9.16	9.15	-5	1,442	-0.35%
2020/05/15	1	9.35	0	0.00	9.13	1	1,679	0.06%
2020/05/08	0	0.00	28	9.67	9.65	-28	1,641	-1.71%
2020/04/30	34	9.71	0	0.00	9.75	34	1,625	2.09%
2020/04/29	0	0.00	1	9.49	9.50	-1	1,592	-0.06%
2020/04/17	1	8.64	31	8.66	8.64	-30	1,583	-1.89%
2020/04/14	31	8.86	0	0.00	8.70	31	1,577	1.96%
2020/03/26	0	0.00	1	8.00	8.55	-1	1,557	-0.06%
2020/03/24	1	7.42	0	0.00	7.36	1	1,535	0.07%
2020/02/27	0	0.00	1	16.40	16.20	-1	1,090	-0.09%
2020/02/26	0	0.00	1	18.25	17.95	-1	1,004	-0.10%
2020/02/25	1	17.55	0	0.00	17.65	1	873	0.11%
2020/01/14	0	0.00	1	15.60	15.60	-1	775	-0.13%
2020/01/10	1	15.95	0	0.00	15.70	1	768	0.13%
2019/11/12	0	0.00	6	15.05	15.00	-6	1,409	-0.43%
2019/11/04	0	0.00	2	15.95	15.90	-2	1,427	-0.14%
2019/10/28	2	17.10	0	0.00	16.80	2	1,343	0.15%
2019/10/25	0	0.00	1	14.85	16.00	-1	1,231	-0.08%
2019/10/24	1	14.50	0	0.00	14.55	1	1,170	0.09%
2019/09/12	0	0.00	1	15.20	14.80	-1	1,029	-0.10%
2019/09/11	10	15.10	0	0.00	15.15	10	1,015	0.98%
2019/09/10	0	0.00	2	15.50	15.40	-2	1,002	-0.20%
2019/09/04	2	14.65	0	0.00	14.70	2	896	0.22%
2019/08/23	0	0.00	1	13.40	13.35	-1	694	-0.14%
2019/07/08	0	0.00	2	18.00	17.65	-2	688	-0.29%
2019/07/05	2	18.95	0	0.00	18.80	2	697	0.29%
2019/05/31	0	0.00	2	17.80	17.70	-2	809	-0.25%
2019/05/28	2	17.40	0	0.00	17.40	2	833	0.24%
2019/05/07	0	0.00	2	19.80	19.85	-2	873	-0.23%
2019/04/25	1	20.45	0	0.00	20.55	1	866	0.12%
2019/04/24	0	0.00	11	21.05	21.00	-11	852	-1.29%
2019/04/23	11	21.19	0	0.00	21.30	11	840	1.31%
2019/04/22	2	21.45	2	21.05	21.90	0	820	0.00%
2019/04/18	1	20.15	0	0.00	20.00	1	772	0.13%
2019/04/17	1	21.10	0	0.00	21.10	1	748	0.13%
2019/03/11	0	18.15	0	0.00	16.55	0	973	0.00%
2019/01/17	0	0.00	5	18.60	18.60	-5	790	-0.63%
2019/01/16	2	19.00	0	0.00	18.95	2	781	0.26%
2019/01/11	0	0.00	2	19.80	19.40	-2	755	-0.26%
2019/01/10	5	19.35	0	0.00	19.10	5	736	0.68%
2018/10/24	2	15.10	0	0.00	14.70	2	380	0.53%
2018/06/06	0	0.00	1	22.60	22.35	-1	407	-0.25%
2018/06/05	1	22.40	0	0.00	22.55	1	421	0.24%
2018/04/12	1	22.50	0	0.00	22.60	1	785	0.13%
2018/03/27	0	0.00	10	25.00	25.00	-10	765	-1.31%
2018/03/21	2	25.90	0	0.00	25.75	2	755	0.26%
2018/03/20	0	0.00	2	25.90	25.35	-2	752	-0.27%
2018/03/16	1	25.80	5	26.02	26.00	-4	763	-0.52%
2018/03/14	0	0.00	5	26.85	26.50	-5	745	-0.67%
2018/03/02	20	27.40	0	0.00	27.50	20	554	3.61%
2018/02/26	0	0.00	1	24.10	24.10	-1	470	-0.21%
2018/02/23	1	23.70	0	0.00	23.45	1	468	0.21%
2018/02/06	0	0.00	1	21.25	21.30	-1	501	-0.20%
2018/02/05	1	23.70	0	0.00	23.60	1	496	0.20%
2018/01/23	0	0.00	1	24.75	24.60	-1	578	-0.17%
2018/01/19	1	24.95	0	0.00	24.65	1	613	0.16%
2018/01/16	0	0.00	1	25.30	25.30	-1	652	-0.15%
2018/01/15	1	25.00	0	0.00	25.10	1	691	0.14%
2018/01/08	0	0.00	1	25.00	24.80	-1	748	-0.13%
2018/01/05	0	0.00	1	26.25	26.25	-1	735	-0.14%
2018/01/02	1	26.05	0	0.00	26.10	1	858	0.12%