乙盛-KY (5243)-兆豐-西螺券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
61.3
漲跌
▲2.8
漲幅
+4.79%
成交量
3,696張
產業
上市光電類股▲1.11%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	59.10	0	0.00	58.50	1	2,051	0.05%
2024/06/04	0	0.00	1	61.10	59.50	-1	2,051	-0.05%
2024/05/29	0	0.00	2	60.40	60.40	-2	1,988	-0.10%
2024/05/08	1	57.30	0	0.00	56.70	1	1,863	0.05%
2024/04/26	1	55.80	1	55.20	55.10	0	1,819	0.00%
2024/04/24	0	0.00	1	55.30	56.30	-1	1,810	-0.06%
2024/04/23	1	53.40	0	0.00	54.00	1	1,799	0.06%
2024/04/22	2	53.75	0	0.00	53.70	2	1,792	0.11%
2024/04/08	0	0.00	1	57.70	58.00	-1	1,543	-0.06%
2024/04/01	3	59.57	0	0.00	59.30	3	1,510	0.20%
2024/03/28	0	0.00	1	60.00	60.30	-1	1,447	-0.07%
2024/03/27	4	59.48	2	59.00	59.60	2	1,256	0.16%
2024/03/15	3	59.30	3	59.90	58.80	0	952	0.00%
2024/03/14	2	57.70	2	58.25	57.20	0	826	0.00%
2024/03/13	3	61.83	7	61.37	60.50	-4	783	-0.51%
2024/03/06	0	0.00	1	55.40	55.00	-1	482	-0.21%
2024/02/29	0	0.00	4	54.75	55.00	-4	477	-0.84%
2024/02/22	1	55.60	0	0.00	55.80	1	475	0.21%
2023/12/01	5	60.70	0	0.00	60.80	5	636	0.79%
2023/11/17	1	61.40	0	0.00	60.50	1	761	0.13%
2023/10/11	0	0.00	1	59.60	59.70	-1	1,275	-0.08%
2023/09/11	0	0.00	9	65.47	64.90	-9	2,153	-0.42%
2023/08/30	2	64.40	0	0.00	64.60	2	2,679	0.07%
2023/08/29	2	63.20	0	0.00	63.20	2	2,796	0.07%
2023/07/26	1	73.20	0	0.00	71.50	1	5,680	0.02%
2023/07/14	3	74.70	0	0.00	74.70	3	6,185	0.05%
2023/07/07	2	79.90	0	0.00	79.90	2	6,082	0.03%
2023/07/04	2	83.50	2	82.90	83.40	0	5,876	0.00%
2023/06/28	1	78.90	0	0.00	79.00	1	6,199	0.02%
2023/06/26	0	0.00	2	81.65	81.60	-2	6,203	-0.03%
2023/06/21	1	83.20	0	0.00	83.10	1	6,219	0.02%
2023/06/15	1	83.00	0	0.00	83.00	1	6,121	0.02%
2023/06/14	1	82.60	0	0.00	82.30	1	6,077	0.02%
2023/06/13	1	84.60	0	0.00	84.40	1	5,998	0.02%
2023/06/05	3	89.70	1	90.80	88.70	2	5,666	0.04%
2023/06/02	2	88.40	0	0.00	89.60	2	5,592	0.04%
2023/05/31	6	88.93	7	91.11	88.90	-1	5,347	-0.02%
2023/05/30	1	84.00	0	0.00	83.70	1	4,920	0.02%
2023/05/29	2	83.80	1	83.90	83.70	1	4,738	0.02%
2023/05/25	4	85.80	4	86.15	86.80	0	4,519	0.00%
2023/05/23	1	83.90	8	82.31	83.00	-7	4,085	-0.17%
2023/05/22	6	82.38	11	82.45	82.50	-5	3,887	-0.13%
2023/05/19	4	75.45	12	77.05	77.80	-8	3,202	-0.25%
2023/05/02	0	0.00	1	65.40	66.00	-1	2,513	-0.04%
2023/04/20	0	0.00	8	73.30	71.40	-8	2,254	-0.35%
2023/04/19	2	70.70	1	71.80	69.80	1	2,016	0.05%
2023/04/17	0	0.00	10	67.40	67.10	-10	1,770	-0.56%
2023/04/12	0	0.00	0.3	66.90	66.70	-0.3	1,685	-0.02%
2023/04/11	0	0.00	1	66.00	66.70	-1	1,672	-0.06%
2023/04/07	0.3	65.60	0	0.00	65.10	0.3	1,595	0.02%
2023/03/30	10	65.70	0	0.00	66.10	10	1,499	0.67%
2023/03/29	2	66.55	2	66.80	67.10	0	1,398	0.00%
2023/03/09	1	64.80	1	65.00	63.00	0	1,498	0.00%
2023/02/23	0	0.00	1	63.90	63.20	-1	1,471	-0.07%
2023/02/16	0	0.00	1	62.60	62.00	-1	1,457	-0.07%
2023/02/15	0	0.00	3	60.70	60.80	-3	1,468	-0.20%
2023/02/09	0	0.00	1	61.50	61.50	-1	1,564	-0.06%
2023/02/08	0	0.00	1	61.00	61.30	-1	1,570	-0.06%
2023/02/07	2	62.25	0	0.00	61.50	2	1,562	0.13%
2023/01/31	0	0.00	1	61.00	60.80	-1	1,556	-0.06%
2022/12/07	0	0.00	1	62.00	61.90	-1	2,730	-0.04%
2022/12/02	5	65.10	6	65.58	64.60	-1	2,615	-0.04%
2022/12/01	0	0.00	5	60.58	61.30	-5	2,369	-0.21%
2022/11/24	7	57.94	0	0.00	58.30	7	2,486	0.28%
2022/11/23	0	0.00	2	58.10	57.70	-2	2,497	-0.08%
2022/11/21	1	57.90	0	0.00	57.80	1	2,580	0.04%
2022/11/16	1	60.40	0	0.00	60.40	1	2,519	0.04%
2022/11/15	0	0.00	1	61.50	61.20	-1	2,518	-0.04%
2022/11/14	1	60.90	0	0.00	61.20	1	2,522	0.04%
2022/11/11	1	60.50	0	0.00	60.20	1	2,513	0.04%
2022/11/07	0	0.00	1	60.80	60.70	-1	2,465	-0.04%
2022/10/31	1	59.60	0	0.00	58.90	1	2,540	0.04%
2022/10/20	2	59.05	0	0.00	59.50	2	2,674	0.07%
2022/10/18	3	63.70	1	64.00	63.00	2	2,882	0.07%
2022/10/11	1	63.80	2	63.60	63.70	-1	2,671	-0.04%
2022/10/06	1	64.40	0	0.00	64.50	1	2,632	0.04%
2022/09/29	2	59.30	0	0.00	59.60	2	2,420	0.08%
2022/09/15	1	64.20	1	63.40	63.20	0	2,642	0.00%
2022/09/08	0	0.00	2	63.50	64.20	-2	2,648	-0.08%
2022/09/07	1	60.00	0	0.00	61.80	1	2,624	0.04%
2022/09/05	2	62.30	0	0.00	61.70	2	2,630	0.08%
2022/09/01	0	0.00	2	64.90	63.40	-2	2,615	-0.08%
2022/08/31	2	62.00	1	62.30	63.00	1	2,545	0.04%
2022/08/30	1	62.40	0	0.00	62.60	1	2,556	0.04%
2022/08/29	0	0.00	6	64.90	62.60	-6	2,551	-0.24%
2022/08/19	1	69.00	0	0.00	68.30	1	2,888	0.03%
2022/08/11	2	69.10	0	0.00	68.20	2	3,030	0.07%
2022/08/09	2	68.10	0	0.00	68.30	2	2,966	0.07%
2022/08/04	0	0.00	4	65.65	66.00	-4	2,946	-0.14%
2022/08/02	2	66.80	0	0.00	67.10	2	2,879	0.07%
2022/08/01	2	70.70	0	0.00	69.40	2	2,827	0.07%
2022/07/26	4	71.25	1	70.40	69.90	3	2,721	0.11%
2022/07/25	3	70.07	7	70.76	71.10	-4	2,612	-0.15%
2022/07/22	1	67.70	3	68.97	68.90	-2	2,404	-0.08%
2022/07/18	0	0.00	1	68.00	67.30	-1	2,283	-0.04%
2022/07/14	5	66.40	0	0.00	66.70	5	2,564	0.19%
2022/07/13	2	66.20	0	0.00	65.40	2	2,550	0.08%
2022/07/11	1	64.50	0	0.00	64.40	1	2,492	0.04%
2022/07/05	0	0.00	1	59.30	60.30	-1	2,410	-0.04%
2022/07/01	2	61.00	0	0.00	59.90	2	2,382	0.08%
2022/06/29	0	0.00	2	67.90	67.90	-2	2,294	-0.09%
2022/06/28	0	0.00	3	67.20	67.30	-3	2,241	-0.13%
2022/06/27	0	0.00	1	66.60	66.80	-1	2,210	-0.05%
2022/06/20	1	62.00	0	0.00	60.70	1	2,084	0.05%
2022/06/17	0	0.00	84	63.68	63.90	-84	2,061	-4.07%
2022/06/16	0	0.00	1	66.30	64.30	-1	2,047	-0.05%
2022/06/15	2	65.55	0	0.00	65.30	2	2,027	0.10%
2022/06/13	11	65.21	0	0.00	65.60	11	1,995	0.55%
2022/06/10	1	66.30	1	66.50	66.70	0	1,974	0.00%
2022/06/08	7	65.81	0	0.00	65.60	7	1,922	0.36%
2022/06/06	1	65.40	0	0.00	65.50	1	1,869	0.05%
2022/06/02	1	65.80	0	0.00	66.10	1	1,854	0.05%
2022/06/01	12	66.22	0	0.00	66.00	12	1,832	0.65%
2022/05/31	60	65.96	12	66.97	67.00	48	1,741	2.76%
2022/05/30	1	64.00	0	0.00	64.80	1	1,587	0.06%
2022/05/24	1	60.70	0	0.00	59.70	1	1,257	0.08%
2022/05/03	1	57.90	0	0.00	58.10	1	1,073	0.09%
2022/04/27	1	57.30	0	0.00	57.40	1	1,074	0.09%
2022/04/25	1	60.00	0	0.00	60.10	1	1,049	0.10%
2022/04/21	10	64.50	5	67.90	64.20	5	976	0.51%
2022/04/20	2	66.80	68	65.02	66.40	-66	780	-8.45%
2022/04/19	65	61.38	0	0.00	61.40	65	619	10.49%
2022/04/11	2	59.15	0	0.00	57.50	2	836	0.24%
2022/04/06	0	0.00	2	60.20	60.40	-2	832	-0.24%
2022/03/30	1	60.40	3	60.57	60.70	-2	987	-0.20%
2022/03/21	0	0.00	1	58.60	58.10	-1	1,011	-0.10%
2022/03/16	0	0.00	3	56.00	55.80	-3	1,037	-0.29%
2022/03/09	1	55.90	0	0.00	56.00	1	1,111	0.09%
2022/03/08	1	56.50	0	0.00	55.70	1	1,160	0.09%
2022/03/07	3	56.80	0	0.00	57.30	3	1,174	0.26%
2022/03/04	2	59.30	0	0.00	59.40	2	1,203	0.17%
2022/03/03	1	60.20	0	0.00	60.30	1	1,239	0.08%
2022/02/17	0	0.00	6	63.10	62.30	-6	2,329	-0.26%
2022/02/08	0	0.00	1	62.80	62.60	-1	2,863	-0.03%
2022/02/07	0	0.00	1	61.30	61.10	-1	2,888	-0.03%
2022/01/26	1	59.60	0	0.00	59.50	1	2,915	0.03%
2022/01/14	7	60.79	0	0.00	61.00	7	3,712	0.19%
2022/01/12	1	62.80	0	0.00	62.00	1	3,782	0.03%
2022/01/11	3	64.13	3	64.07	63.80	0	3,831	0.00%
2022/01/10	3	65.00	0	0.00	64.60	3	4,010	0.07%
2022/01/07	1	65.80	0	0.00	65.50	1	4,232	0.02%
2022/01/06	1	67.10	0	0.00	67.10	1	4,277	0.02%
2022/01/05	0	0.00	24	69.19	68.50	-24	4,366	-0.55%
2021/12/30	1	66.60	0	0.00	66.70	1	4,745	0.02%
2021/12/28	1	68.80	0	0.00	67.50	1	5,002	0.02%
2021/12/24	2	67.75	0	0.00	68.20	2	5,251	0.04%
2021/12/20	1	63.80	0	0.00	64.10	1	5,401	0.02%
2021/12/15	2	65.10	0	0.00	65.10	2	5,470	0.04%
2021/12/09	1	66.80	0	0.00	66.80	1	5,875	0.02%
2021/12/03	0	0.00	1	67.90	68.00	-1	5,828	-0.02%
2021/12/01	1	68.20	2	67.80	69.10	-1	5,784	-0.02%
2021/11/30	0	0.00	1	69.40	68.70	-1	5,768	-0.02%
2021/11/29	1	67.70	0	0.00	67.70	1	5,741	0.02%
2021/11/24	2	70.40	0	0.00	70.40	2	5,667	0.04%
2021/11/23	0	0.00	1	69.00	68.80	-1	5,650	-0.02%
2021/11/22	3	72.50	2	72.00	70.80	1	5,624	0.02%
2021/11/19	0	0.00	11	72.43	71.70	-11	5,571	-0.20%
2021/11/18	1	73.80	3	73.00	73.50	-2	5,480	-0.04%
2021/11/17	2	72.45	21	72.97	73.90	-19	5,231	-0.36%
2021/11/16	20	69.58	21	70.23	70.00	-1	4,911	-0.02%
2021/11/15	14	69.15	53	70.18	70.00	-39	4,757	-0.82%
2021/11/04	1	68.30	0	0.00	67.20	1	4,368	0.02%
2021/11/02	31	67.54	0	0.00	67.40	31	4,399	0.70%
2021/11/01	40	70.48	41	69.75	70.60	-1	4,228	-0.02%
2021/10/27	0	0.00	10	66.20	66.50	-10	4,053	-0.25%
2021/10/26	21	67.54	1	67.70	66.50	20	4,041	0.49%
2021/10/25	1	68.50	2	69.05	68.70	-1	3,966	-0.03%
2021/10/22	0	0.00	15	65.44	65.30	-15	3,865	-0.39%
2021/10/21	1	65.80	0	0.00	64.40	1	4,042	0.02%
2021/10/18	1	67.30	0	0.00	64.50	1	4,283	0.02%
2021/10/15	0	0.00	1	68.60	69.50	-1	4,124	-0.02%
2021/10/13	0	0.00	1	65.10	65.50	-1	3,863	-0.03%
2021/10/12	1	68.20	0	0.00	66.50	1	3,764	0.03%
2021/10/08	1	64.10	5	66.54	67.60	-4	3,650	-0.11%
2021/10/07	0	0.00	1	64.50	63.70	-1	3,402	-0.03%
2021/10/06	13	64.72	1	64.20	63.30	12	3,462	0.35%
2021/10/01	0	0.00	2	62.60	61.90	-2	3,282	-0.06%
2021/09/28	10	60.90	0	0.00	61.10	10	3,168	0.32%
2021/09/27	6	61.43	1	61.80	62.00	5	3,172	0.16%
2021/09/23	1	56.50	0	0.00	57.00	1	3,085	0.03%
2021/09/16	11	59.43	11	59.49	58.50	0	3,315	0.00%
2021/09/08	10	55.00	0	0.00	54.60	10	4,722	0.21%
2021/09/07	1	55.80	0	0.00	56.30	1	4,844	0.02%
2021/09/06	1	57.50	0	0.00	56.60	1	4,847	0.02%
2021/08/24	1	59.40	0	0.00	58.60	1	4,874	0.02%
2021/08/18	0	0.00	10	59.01	59.80	-10	4,919	-0.20%
2021/08/16	1	60.50	0	0.00	60.20	1	4,981	0.02%
2021/07/28	15	67.63	0	0.00	66.50	15	5,294	0.28%
2021/07/27	20	69.00	5	70.60	69.40	15	5,300	0.28%
2021/07/26	0	0.00	44	73.60	73.70	-44	5,144	-0.86%
2021/07/22	1	66.30	0	0.00	66.30	1	4,830	0.02%
2021/07/19	3	68.30	0	0.00	68.10	3	4,904	0.06%
2021/07/16	0	0.00	1	70.00	68.90	-1	4,973	-0.02%
2021/07/14	3	67.37	0	0.00	67.70	3	4,990	0.06%
2021/07/13	2	71.40	0	0.00	69.20	2	4,981	0.04%
2021/07/12	0	0.00	2	70.50	71.50	-2	4,888	-0.04%
2021/07/09	20	68.20	0	0.00	68.00	20	4,792	0.42%
2021/07/07	1	68.90	0	0.00	68.30	1	4,908	0.02%
2021/07/05	2	69.75	0	0.00	70.60	2	5,019	0.04%
2021/06/28	1	68.70	0	0.00	70.90	1	5,369	0.02%
2021/06/25	0	0.00	1	73.10	70.30	-1	5,821	-0.02%
2021/06/24	3	73.97	4	74.30	73.00	-1	5,859	-0.02%
2021/06/23	2	73.30	13	72.73	74.00	-11	5,857	-0.19%
2021/06/22	0	0.00	5	71.70	71.00	-5	6,075	-0.08%
2021/06/21	35	71.82	29	72.02	71.10	6	6,435	0.09%
2021/06/18	0	0.00	4	66.85	68.40	-4	7,143	-0.06%
2021/06/17	2	61.50	0	0.00	62.20	2	7,073	0.03%
2021/06/16	7	61.00	0	0.00	62.70	7	7,087	0.10%
2021/06/07	0	0.00	3	59.40	59.00	-3	8,467	-0.04%
2021/06/01	2	62.00	0	0.00	61.50	2	10,111	0.02%
2021/05/07	1	65.60	3	64.63	66.20	-2	12,476	-0.02%
2021/05/05	4	61.15	0	0.00	59.50	4	13,544	0.03%
2021/05/04	5	60.56	20	59.30	60.10	-15	13,604	-0.11%
2021/05/03	0	0.00	1	62.60	62.60	-1	13,622	-0.01%
2021/04/26	1	68.00	0	0.00	68.10	1	14,185	0.01%
2021/04/22	13	68.52	0	0.00	67.10	13	14,830	0.09%
2021/04/19	1	72.10	1	71.70	71.40	0	15,498	0.00%
2021/04/14	0	0.00	2	73.05	71.70	-2	16,283	-0.01%
2021/04/13	20	74.35	0	0.00	73.10	20	16,680	0.12%
2021/03/30	1	80.50	2	80.45	79.50	-1	19,557	-0.01%
2021/03/29	2	77.25	2	78.20	78.30	0	19,587	0.00%
2021/03/26	8	77.88	7	76.77	76.50	1	19,490	0.01%
2021/03/25	19	78.05	7	77.50	78.00	12	19,251	0.06%
2021/03/24	19	77.39	12	78.33	77.00	7	18,734	0.04%
2021/03/23	10	77.24	15	79.81	78.00	-5	18,165	-0.03%
2021/03/22	2	73.80	0	0.00	74.00	2	16,948	0.01%
2021/03/19	0	0.00	12	70.93	70.70	-12	16,741	-0.07%
2021/03/18	3	72.07	21	72.15	71.30	-18	16,655	-0.11%
2021/03/17	28	70.44	9	72.39	71.10	19	16,366	0.12%
2021/03/12	2	68.85	0	0.00	67.70	2	15,497	0.01%
2021/03/11	3	67.93	0	0.00	67.50	3	15,453	0.02%
2021/03/10	0	0.00	2	66.30	66.10	-2	15,405	-0.01%
2021/03/09	7	69.46	7	68.51	67.30	0	15,345	0.00%
2021/03/08	13	71.88	12	72.63	70.20	1	15,146	0.01%
2021/03/05	63	69.21	62	69.53	70.70	1	14,411	0.01%
2021/03/04	3	68.73	44	70.32	68.00	-41	13,956	-0.29%
2021/03/02	11	63.80	0	0.00	63.10	11	13,138	0.08%
2021/02/26	1	65.50	1	66.00	65.60	0	13,169	0.00%
2021/02/25	0	0.00	1	70.30	67.10	-1	13,171	-0.01%
2021/02/24	0	0.00	11	66.00	66.00	-11	12,911	-0.09%
2021/02/22	1	68.60	2	67.90	67.50	-1	12,801	-0.01%
2021/02/19	1	64.10	0	0.00	66.20	1	12,652	0.01%
2021/02/05	0	0.00	1	63.00	62.90	-1	12,609	-0.01%
2021/02/03	2	64.00	5	64.82	64.20	-3	12,648	-0.02%
2021/02/01	17	62.21	0	0.00	61.90	17	12,328	0.14%
2021/01/29	14	64.50	17	66.81	63.90	-3	12,183	-0.02%
2021/01/28	15	70.81	4	68.15	68.50	11	11,869	0.09%
2021/01/27	18	69.01	19	70.01	70.10	-1	11,135	-0.01%
2021/01/26	15	64.30	2	63.70	63.80	13	10,650	0.12%
2021/01/25	0	0.00	1	65.80	64.40	-1	10,538	-0.01%
2021/01/22	2	65.40	2	66.50	66.60	0	10,441	0.00%
2021/01/21	4	66.60	2	64.50	64.60	2	10,297	0.02%
2021/01/20	3	69.50	24	66.42	65.20	-21	10,127	-0.21%
2021/01/19	5	69.72	8	68.73	67.70	-3	9,915	-0.03%
2021/01/18	8	68.03	3	67.23	67.60	5	9,698	0.05%
2021/01/15	14	70.51	5	70.00	68.10	9	9,516	0.09%
2021/01/14	10	69.47	21	68.44	71.60	-11	8,951	-0.12%
2021/01/13	36	64.75	1	67.50	65.10	35	8,516	0.41%
2021/01/12	4	67.95	4	68.10	67.00	0	8,306	0.00%
2021/01/11	7	70.63	8	71.01	70.80	-1	8,128	-0.01%
2021/01/08	7	67.44	3	71.30	67.50	4	7,910	0.05%
2021/01/07	7	70.94	5	72.34	70.00	2	7,645	0.03%
2021/01/06	1	69.80	2	71.40	69.60	-1	7,349	-0.01%
2021/01/05	16	73.99	38	72.72	69.60	-22	6,856	-0.32%
2021/01/04	2	67.40	1	67.30	69.60	1	6,110	0.02%
2020/12/31	6	60.27	6	62.92	63.30	0	5,590	0.00%
2020/12/30	0	0.00	2	58.10	57.60	-2	5,045	-0.04%
2020/12/29	0	0.00	2	60.00	57.80	-2	4,865	-0.04%
2020/12/28	6	60.17	0	0.00	60.50	6	4,583	0.13%
2020/12/25	3	57.10	5	57.50	59.00	-2	4,113	-0.05%
2020/12/24	2	56.10	2	54.70	54.00	0	3,553	0.00%
2020/12/23	6	49.58	3	50.47	51.30	3	3,077	0.10%
2020/12/22	1	48.75	1	49.25	49.25	0	2,499	0.00%
2020/12/15	5	42.55	1	43.15	42.50	4	2,299	0.17%
2020/12/03	0	0.00	30	43.30	43.55	-30	1,962	-1.53%
2020/11/30	2	41.50	0	0.00	41.50	2	1,846	0.11%
2020/11/27	1	41.95	1	41.95	41.85	0	1,813	0.00%
2020/11/26	1	41.55	0	0.00	42.30	1	1,766	0.06%
2020/11/25	30	40.89	0	0.00	40.95	30	1,697	1.77%
2020/11/20	0	0.00	1	39.85	40.45	-1	1,457	-0.07%
2020/11/19	2	40.15	4	39.65	39.40	-2	1,387	-0.14%
2020/11/18	4	39.39	2	39.50	39.15	2	1,325	0.15%
2020/11/16	4	38.53	10	38.65	38.85	-6	1,186	-0.51%
2020/11/13	1	37.15	0	0.00	37.40	1	1,077	0.09%
2020/11/11	10	36.75	0	0.00	37.00	10	917	1.09%
2020/09/17	0	0.00	2	35.70	35.75	-2	1,194	-0.17%
2020/08/07	0	0.00	1	35.30	34.60	-1	1,217	-0.08%
2020/08/06	1	35.65	0	0.00	35.50	1	1,216	0.08%
2020/07/30	2	35.80	0	0.00	36.00	2	1,176	0.17%
2020/07/08	1	37.00	1	37.00	37.05	0	973	0.00%
2020/07/07	0	0.00	4	35.20	35.40	-4	858	-0.47%
2020/03/09	4	31.55	0	0.00	31.25	4	671	0.60%
2019/12/26	1	37.30	1	36.90	36.90	0	824	0.00%
2019/12/23	1	36.65	0	0.00	36.65	1	846	0.12%
2019/11/27	0	0.00	5	36.50	36.25	-5	903	-0.55%
2019/11/20	1	36.25	0	0.00	36.20	1	1,128	0.09%
2019/11/18	0	0.00	1	37.25	37.20	-1	1,288	-0.08%
2019/11/13	5	35.75	0	0.00	35.55	5	1,336	0.37%
2019/10/18	0	0.00	2	36.45	36.40	-2	1,356	-0.15%
2019/10/16	1	35.40	0	0.00	35.35	1	1,380	0.07%
2019/10/09	2	36.23	0	0.00	36.35	2	1,422	0.14%
2019/10/04	0	0.00	4	37.85	37.75	-4	1,412	-0.28%
2019/09/10	0	0.00	1	39.70	39.75	-1	1,319	-0.08%
2019/08/30	0	0.00	3	41.80	41.30	-3	1,203	-0.25%
2019/08/19	0	0.00	3	41.25	42.00	-3	759	-0.40%
2019/08/01	2	39.70	0	0.00	39.45	2	553	0.36%
2019/07/16	4	38.40	0	0.00	39.40	4	558	0.72%
2019/06/11	0	0.00	5	35.45	35.45	-5	818	-0.61%
2019/04/18	0	0.00	1	37.45	36.50	-1	602	-0.17%
2019/04/10	0	0.00	5	35.15	35.35	-5	441	-1.13%
2018/11/28	0	0.00	1	30.30	30.40	-1	869	-0.11%
2018/11/19	0	0.00	1	29.75	29.90	-1	845	-0.12%
2018/11/09	2	30.15	0	0.00	30.20	2	758	0.26%
2018/10/23	1	27.30	0	0.00	27.25	1	692	0.14%
2018/10/18	2	27.80	0	0.00	27.80	2	705	0.28%
2018/10/05	4	30.00	0	0.00	30.00	4	842	0.47%
2018/09/10	1	30.50	0	0.00	30.65	1	1,246	0.08%
2018/08/08	0	0.00	5	37.30	37.30	-5	1,320	-0.38%
2018/08/03	10	37.80	0	0.00	37.50	10	1,298	0.77%
2018/07/24	0	0.00	1	36.15	36.20	-1	1,209	-0.08%
2018/07/17	6	37.76	0	0.00	37.50	6	1,191	0.50%
2018/06/22	0	0.00	1	37.20	37.50	-1	928	-0.11%
2018/06/07	1	36.55	2	36.53	36.50	-1	641	-0.16%
2018/05/11	0	0.00	10	33.10	33.20	-10	997	-1.00%
2018/04/25	1	32.40	0	0.00	32.55	1	1,084	0.09%
2018/03/29	2	37.05	0	0.00	37.10	2	1,243	0.16%
2018/02/12	0	0.00	1	34.30	34.50	-1	1,592	-0.06%
2018/02/09	1	34.25	0	0.00	34.10	1	1,584	0.06%
2018/01/31	1	43.05	0	0.00	43.25	1	1,962	0.05%
2018/01/30	0	0.00	1	43.60	43.85	-1	1,984	-0.05%
2018/01/29	1	44.95	0	0.00	44.80	1	2,043	0.05%