台半 (5425)-兆豐-西螺券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,568張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	11	76.40	77.00	-11	2,248	-0.49%
2024/06/20	0	0.00	0.1	75.80	76.80	-0.1	2,247	0.00%
2024/06/19	3	75.40	0	0.00	75.40	3	2,242	0.13%
2024/06/11	2	80.10	2	80.95	79.90	0	2,269	0.00%
2024/06/07	1	80.30	5	80.28	80.30	-4	2,205	-0.18%
2024/06/04	1	79.40	2	79.80	78.90	-1	2,250	-0.04%
2024/05/30	4	78.50	4	79.50	78.00	0	2,299	0.00%
2024/05/29	1	79.40	0	0.00	79.00	1	2,325	0.04%
2024/05/28	0	0.00	5	79.62	79.80	-5	2,325	-0.22%
2024/05/27	1	77.60	1	78.70	77.60	0	2,245	0.00%
2024/05/23	16	75.80	1	75.00	75.00	15	2,287	0.66%
2024/05/22	1	76.10	0	0.00	75.70	1	2,315	0.04%
2024/05/21	0	0.00	1	75.40	75.60	-1	2,341	-0.04%
2024/05/17	1	74.20	0	0.00	74.60	1	2,361	0.04%
2024/05/16	0	0.00	9	74.97	75.00	-9	2,414	-0.37%
2024/05/14	1	73.20	1	73.90	72.80	0	2,443	0.00%
2024/04/19	13	73.20	0	0.00	71.10	13	2,935	0.44%
2024/04/18	0	0.00	4	76.23	74.90	-4	2,947	-0.14%
2024/04/16	8	75.10	0	0.00	74.00	8	3,018	0.27%
2024/04/15	0	0.00	1	77.60	77.50	-1	3,006	-0.03%
2024/04/12	3	79.63	10	80.24	80.80	-7	2,970	-0.24%
2024/04/11	0	0.00	10	77.50	78.20	-10	2,887	-0.35%
2024/04/09	10	76.60	0	0.00	77.00	10	3,007	0.33%
2024/03/28	2	75.50	0	0.00	75.20	2	3,694	0.05%
2024/03/26	0	0.00	5	75.50	75.50	-5	3,961	-0.13%
2024/03/25	0	0.00	5	76.30	76.30	-5	4,233	-0.12%
2024/03/21	5	76.80	0	0.00	77.00	5	4,585	0.11%
2024/03/20	4	76.30	0	0.00	76.10	4	5,479	0.07%
2024/03/19	0	0.00	5	77.26	77.30	-5	5,743	-0.09%
2024/03/15	1	75.60	0	0.00	75.30	1	5,705	0.02%
2024/03/14	0	0.00	3	76.40	76.40	-3	5,732	-0.05%
2024/03/13	0	0.00	2	77.10	76.00	-2	5,723	-0.03%
2024/03/08	2	75.80	0	0.00	75.40	2	5,692	0.04%
2024/03/07	14	77.43	0	0.00	75.50	14	5,612	0.25%
2024/03/06	1	78.60	0	0.00	78.50	1	5,601	0.02%
2024/03/04	4	78.95	0	0.00	78.80	4	5,776	0.07%
2024/03/01	1	79.70	0	0.00	79.40	1	5,737	0.02%
2024/02/27	1	79.60	0	0.00	79.70	1	5,775	0.02%
2024/02/22	0	0.00	1	84.10	83.00	-1	5,713	-0.02%
2024/02/21	0	0.00	1	82.60	82.70	-1	5,702	-0.02%
2024/02/19	4	83.73	0	0.00	83.60	4	5,699	0.07%
2024/02/16	0	0.00	4	82.80	82.80	-4	5,689	-0.07%
2024/02/02	1	81.60	0	0.00	81.50	1	5,619	0.02%
2024/01/31	1	80.60	0	0.00	80.50	1	5,604	0.02%
2024/01/26	1	80.60	0	0.00	80.70	1	5,553	0.02%
2024/01/23	0	0.00	1	82.20	82.30	-1	5,574	-0.02%
2024/01/19	1	79.50	0	0.00	80.30	1	5,484	0.02%
2024/01/18	1	80.10	0	0.00	79.70	1	5,463	0.02%
2024/01/17	10.1	81.63	0	0.00	80.60	10.1	5,434	0.19%
2024/01/12	4	80.30	0	0.00	80.30	4	5,163	0.08%
2024/01/11	0	0.00	1	81.90	82.20	-1	5,125	-0.02%
2024/01/10	11	81.14	1	81.20	81.20	10	5,123	0.20%
2024/01/05	2	83.45	0	0.00	83.10	2	5,086	0.04%
2024/01/03	6	84.42	0	0.00	84.90	6	4,961	0.12%
2024/01/02	12	88.96	0	0.00	87.20	12	4,828	0.25%
2023/12/27	1	93.00	0	0.00	92.80	1	4,640	0.02%
2023/12/26	1	94.60	0	0.00	94.60	1	4,553	0.02%
2023/12/25	3	95.20	9	96.40	94.90	-6	4,436	-0.14%
2023/12/22	6	94.03	0	0.00	94.60	6	4,094	0.15%
2023/12/21	1	94.00	0	0.00	92.20	1	3,995	0.03%
2023/12/20	3	94.87	5	94.92	94.60	-2	3,900	-0.05%
2023/12/19	0	0.00	3	92.07	92.60	-3	3,620	-0.08%
2023/12/18	15	91.20	1	92.50	91.20	14	3,524	0.40%
2023/12/15	3	95.70	41	97.24	93.20	-38	3,309	-1.15%
2023/12/14	1	90.30	21	89.02	92.00	-20	2,412	-0.83%
2023/12/12	10	86.30	0	0.00	86.30	10	2,146	0.47%
2023/12/04	1	87.40	1	86.70	86.60	0	2,333	0.00%
2023/12/01	1	87.60	0	0.00	87.50	1	2,320	0.04%
2023/11/30	8	88.55	0	0.00	88.80	8	2,341	0.34%
2023/11/29	1	85.50	0	0.00	85.50	1	2,140	0.05%
2023/11/16	0	0.00	1	81.30	81.10	-1	2,215	-0.05%
2023/11/10	0	0.00	5	79.00	78.80	-5	2,371	-0.21%
2023/11/09	0	0.00	1	78.90	78.90	-1	2,473	-0.04%
2023/11/07	1	81.10	0	0.00	80.50	1	2,644	0.04%
2023/10/31	1	80.30	0	0.00	77.80	1	3,001	0.03%
2023/10/25	1	84.70	2	84.70	84.20	-1	3,322	-0.03%
2023/10/23	1	81.70	0	0.00	81.60	1	3,420	0.03%
2023/10/16	0	0.00	1	83.30	83.30	-1	4,001	-0.02%
2023/10/05	0	0.00	1	83.10	83.10	-1	4,808	-0.02%
2023/09/25	1	86.60	0	0.00	86.60	1	5,562	0.02%
2023/09/19	1	86.10	0	0.00	85.60	1	5,754	0.02%
2023/09/13	1	87.90	1	86.70	87.50	0	6,227	0.00%
2023/09/12	0	0.00	2	86.50	86.50	-2	6,296	-0.03%
2023/09/07	1	85.40	1	83.80	85.20	0	6,812	0.00%
2023/08/18	0	0.00	4	80.30	80.30	-4	8,174	-0.05%
2023/08/17	2	81.50	0	0.00	81.30	2	8,228	0.02%
2023/08/15	0	0.00	2	78.40	78.40	-2	8,194	-0.02%
2023/08/14	1	76.90	1	77.80	78.50	0	8,212	0.00%
2023/08/10	2	81.10	0	0.00	81.10	2	8,148	0.02%
2023/08/09	3	82.13	2	83.10	83.40	1	8,124	0.01%
2023/08/08	2	86.45	0	0.00	85.70	2	7,979	0.03%
2023/08/07	1	86.60	1	87.40	87.40	0	7,986	0.00%
2023/08/04	11	86.45	1	86.20	86.50	10	8,015	0.12%
2023/08/02	1	88.00	5	88.48	87.60	-4	8,097	-0.05%
2023/07/31	11	89.76	2	89.15	88.30	9	7,987	0.11%
2023/07/28	12	90.27	0	0.00	90.30	12	7,921	0.15%
2023/07/26	2	93.50	0	0.00	93.60	2	8,076	0.02%
2023/07/25	5	93.70	2	94.20	94.20	3	8,096	0.04%
2023/07/24	10	94.46	7	94.84	94.00	3	8,104	0.04%
2023/07/21	1	97.40	0	0.00	96.50	1	8,127	0.01%
2023/07/20	2	97.25	3	99.27	99.30	-1	8,221	-0.01%
2023/07/19	2	98.70	0	0.00	97.20	2	8,249	0.02%
2023/07/18	6	101.00	0	0.00	99.00	6	8,411	0.07%
2023/07/17	0	0.00	1	101.50	101.50	-1	8,285	-0.01%
2023/07/13	3	99.40	4	98.90	98.60	-1	8,150	-0.01%
2023/07/12	2	100.60	0	0.00	98.80	2	8,068	0.02%
2023/07/11	7	100.04	12	100.92	101.00	-5	7,945	-0.06%
2023/07/07	2	95.15	2	95.15	95.50	0	7,880	0.00%
2023/07/05	1	99.00	0	0.00	97.60	1	8,410	0.01%
2023/07/04	2	98.15	0	0.00	98.10	2	8,317	0.02%
2023/07/03	1	98.10	1	99.00	99.00	0	8,269	0.00%
2023/06/27	2	96.65	1	96.60	96.10	1	8,836	0.01%
2023/06/21	2	100.00	5	101.80	99.00	-3	9,123	-0.03%
2023/06/20	5	99.92	1	99.70	99.80	4	9,440	0.04%
2023/06/19	2	96.90	3	96.90	97.00	-1	9,743	-0.01%
2023/06/16	1	99.10	4	97.48	97.00	-3	9,932	-0.03%
2023/06/14	5	100.04	0	0.00	99.50	5	10,122	0.05%
2023/06/13	3	104.33	1	105.50	103.00	2	10,142	0.02%
2023/06/12	1	102.50	11	104.00	103.00	-10	10,296	-0.10%
2023/06/09	15	101.50	9	101.83	102.00	6	10,016	0.06%
2023/06/08	1	93.80	0	0.00	93.50	1	9,936	0.01%
2023/06/01	5	94.88	0	0.00	94.60	5	12,289	0.04%
2023/05/30	2	94.80	3	94.87	94.70	-1	12,536	-0.01%
2023/05/29	3	93.67	6	94.60	96.20	-3	12,592	-0.02%
2023/05/26	2	90.85	0	0.00	90.60	2	12,507	0.02%
2023/05/25	1	91.70	0	0.00	91.50	1	12,538	0.01%
2023/05/24	1	93.10	1	93.20	93.20	0	12,710	0.00%
2023/05/19	3	92.90	0	0.00	91.90	3	13,267	0.02%
2023/05/16	1	90.00	0	0.00	90.00	1	13,986	0.01%
2023/05/15	1	90.20	0	0.00	90.00	1	13,996	0.01%
2023/05/10	10	92.80	0	0.00	92.20	10	14,490	0.07%
2023/05/09	11	90.65	0	0.00	91.10	11	14,596	0.08%
2023/05/04	2	92.20	0	0.00	92.90	2	14,904	0.01%
2023/05/02	1	96.70	1	95.40	95.20	0	15,731	0.00%
2023/04/28	1	92.00	0	0.00	91.70	1	16,037	0.01%
2023/04/26	1	92.30	21	91.12	92.50	-20	15,945	-0.13%
2023/04/24	0	0.00	2	93.55	93.00	-2	15,628	-0.01%
2023/04/21	4	98.08	1	96.00	95.40	3	15,461	0.02%
2023/04/19	0	0.00	1	102.50	102.00	-1	15,417	-0.01%
2023/04/18	1	105.50	0	0.00	104.00	1	15,439	0.01%
2023/04/14	8	104.88	1	104.00	104.00	7	15,556	0.04%
2023/04/13	0	0.00	2	106.50	107.00	-2	15,460	-0.01%
2023/04/12	2	108.25	2	108.25	107.50	0	15,398	0.00%
2023/04/11	3	109.50	5	110.00	110.00	-2	15,199	-0.01%
2023/04/10	2	109.50	0	0.00	110.00	2	14,998	0.01%
2023/04/07	0	0.00	1	105.00	104.50	-1	14,641	-0.01%
2023/04/06	1	102.50	1	104.00	104.00	0	14,632	0.00%
2023/03/31	4	104.50	1	104.00	104.00	3	14,613	0.02%
2023/03/29	3	101.00	2	101.50	101.00	1	14,503	0.01%
2023/03/28	1	103.00	1	104.50	104.00	0	14,356	0.00%
2023/03/24	4	112.13	4	113.88	112.00	0	13,971	0.00%
2023/03/23	5	114.10	2	113.50	112.00	3	13,799	0.02%
2023/03/22	14	111.32	18	112.33	115.50	-4	13,314	-0.03%
2023/03/21	2	106.75	0	0.00	105.00	2	12,926	0.02%
2023/03/20	0	0.00	3	108.00	108.00	-3	12,746	-0.02%
2023/03/16	3	103.17	5	105.00	103.00	-2	12,593	-0.02%
2023/03/15	5	109.20	4	108.50	107.00	1	12,521	0.01%
2023/03/14	0	0.00	3	105.50	104.50	-3	12,311	-0.02%
2023/03/10	3	104.00	2	104.50	103.50	1	12,328	0.01%
2023/03/09	7	110.14	7	110.93	110.00	0	12,477	0.00%
2023/03/08	12	111.25	9	110.78	111.50	3	12,469	0.02%
2023/03/07	10	109.85	6	110.42	109.00	4	12,413	0.03%
2023/03/06	0	0.00	7	103.43	103.50	-7	11,838	-0.06%
2023/03/03	1	94.80	0	0.00	94.40	1	12,404	0.01%
2023/03/02	0	0.00	1	91.80	91.70	-1	12,570	-0.01%
2023/02/21	8	95.54	8	95.66	94.50	0	12,897	0.00%
2023/02/20	0	0.00	2	95.05	94.60	-2	12,891	-0.02%
2023/02/17	2	95.30	6	95.28	95.00	-4	12,912	-0.03%
2023/02/16	6	91.85	13	93.44	94.60	-7	12,624	-0.06%
2023/02/15	3	89.87	1	90.40	88.00	2	12,386	0.02%
2023/02/14	1	87.90	0	0.00	87.50	1	12,368	0.01%
2023/02/13	1	88.60	0	0.00	88.60	1	12,443	0.01%
2023/02/10	1	90.20	0	0.00	89.10	1	12,553	0.01%
2023/02/09	0	0.00	4	91.63	90.90	-4	12,514	-0.03%
2023/02/08	0	0.00	1	90.70	90.70	-1	12,414	-0.01%
2023/02/07	0	0.00	3	90.33	90.50	-3	12,392	-0.02%
2023/02/06	3	87.90	0	0.00	88.10	3	12,440	0.02%
2023/02/03	1	88.60	3	90.23	89.10	-2	12,639	-0.02%
2023/02/02	4	89.28	0	0.00	89.50	4	12,692	0.03%
2023/02/01	5	90.26	4	88.55	90.30	1	12,632	0.01%
2023/01/31	0	0.00	1	87.30	88.30	-1	12,403	-0.01%
2023/01/30	0	0.00	20	83.82	85.30	-20	12,178	-0.16%
2023/01/17	2	79.50	2	79.60	79.30	0	11,917	0.00%
2023/01/13	0	0.00	10	78.60	77.50	-10	12,565	-0.08%
2023/01/11	10	79.00	10	78.50	78.80	0	12,869	0.00%
2023/01/10	12	80.18	0	0.00	79.00	12	13,023	0.09%
2023/01/09	1	78.70	3	79.70	80.00	-2	13,135	-0.02%
2023/01/06	0	0.00	3	78.00	77.80	-3	13,281	-0.02%
2023/01/05	1	77.30	0	0.00	76.70	1	13,519	0.01%
2023/01/04	0	0.00	4	77.60	77.00	-4	13,624	-0.03%
2023/01/03	1	74.90	1	75.40	75.30	0	13,703	0.00%
2022/12/30	0	0.00	1	75.00	74.20	-1	14,126	-0.01%
2022/12/29	1	72.40	1	74.00	74.60	0	14,889	0.00%
2022/12/28	1	73.70	2	74.70	73.70	-1	15,868	-0.01%
2022/12/26	2	75.15	0	0.00	74.70	2	16,268	0.01%
2022/12/21	3	74.40	0	0.00	74.20	3	16,826	0.02%
2022/12/20	2	76.20	6	75.20	74.50	-4	16,913	-0.02%
2022/12/16	2	79.00	0	0.00	79.00	2	17,151	0.01%
2022/12/15	2	80.80	3	81.03	81.40	-1	17,209	-0.01%
2022/12/14	1	80.10	1	80.20	80.60	0	17,370	0.00%
2022/12/12	3	80.03	1	79.70	79.50	2	17,637	0.01%
2022/12/09	10	79.70	2	80.30	79.80	8	17,789	0.04%
2022/12/08	2	81.15	11	81.73	81.90	-9	17,970	-0.05%
2022/12/07	15	80.00	4	80.45	79.80	11	18,154	0.06%
2022/12/06	5	81.82	2	81.95	81.40	3	18,155	0.02%
2022/12/05	7	83.80	1	83.40	83.50	6	18,273	0.03%
2022/12/02	2	84.65	0	0.00	84.60	2	18,370	0.01%
2022/12/01	5	85.48	5	85.00	84.60	0	18,456	0.00%
2022/11/30	1	81.90	1	82.30	82.60	0	18,425	0.00%
2022/11/29	3	82.77	4	83.23	81.20	-1	18,659	-0.01%
2022/11/28	15	81.82	14	82.16	82.20	1	18,821	0.01%
2022/11/25	9	79.14	53	79.19	80.50	-44	18,450	-0.24%
2022/11/24	8	74.71	4	75.38	76.30	4	18,061	0.02%
2022/11/23	27	74.44	16	73.00	73.00	11	17,997	0.06%
2022/11/22	0	0.00	1	76.60	76.00	-1	17,967	-0.01%
2022/11/21	3	78.23	7	78.41	78.30	-4	18,649	-0.02%
2022/11/18	5	78.42	6	79.30	77.10	-1	19,544	-0.01%
2022/11/17	3	78.27	1	78.50	78.40	2	19,617	0.01%
2022/11/16	3	77.70	3	77.67	77.00	0	19,635	0.00%
2022/11/15	1	76.50	1	77.70	77.00	0	19,744	0.00%
2022/11/14	5	76.46	6	76.52	77.20	-1	19,968	-0.01%
2022/11/11	2	76.80	1	76.70	75.20	1	19,955	0.01%
2022/11/10	7	76.81	1	77.10	75.70	6	19,829	0.03%
2022/11/09	1	77.80	1	77.90	78.10	0	19,936	0.00%
2022/11/08	1	78.70	0	0.00	76.50	1	19,924	0.01%
2022/11/04	2	76.75	1	77.30	77.60	1	19,985	0.01%
2022/11/02	2	76.35	2	76.20	76.40	0	20,064	0.00%
2022/11/01	0	0.00	1	75.80	75.00	-1	19,958	-0.01%
2022/10/31	1	75.30	1	75.40	75.00	0	19,861	0.00%
2022/10/28	2	74.80	2	74.15	74.40	0	20,090	0.00%
2022/10/27	1	72.30	8	73.71	74.20	-7	20,228	-0.03%
2022/10/26	7	70.69	1	69.80	69.60	6	20,115	0.03%
2022/10/24	2	74.55	3	74.60	73.60	-1	19,839	-0.01%
2022/10/21	2	71.70	13	72.74	72.20	-11	19,616	-0.06%
2022/10/20	5	68.88	6	69.70	70.60	-1	19,332	-0.01%
2022/10/19	16	70.64	10	70.42	70.00	6	19,185	0.03%
2022/10/18	5	70.90	4	70.50	70.70	1	19,100	0.01%
2022/10/17	9	70.68	9	71.67	72.00	0	19,008	0.00%
2022/10/14	3	74.00	22	74.36	74.00	-19	18,966	-0.10%
2022/10/13	11	70.45	0	0.00	69.70	11	18,974	0.06%
2022/10/12	2	74.90	0	0.00	75.00	2	18,989	0.01%
2022/10/11	5	73.90	2	73.60	73.40	3	18,950	0.02%
2022/10/07	1	75.00	0	0.00	75.40	1	18,894	0.01%
2022/10/06	0	0.00	5	71.92	76.80	-5	18,693	-0.03%
2022/10/05	76	77.89	21	80.81	74.30	55	18,224	0.30%
2022/09/30	15	82.55	15	78.27	83.00	0	17,865	0.00%
2022/09/29	2	80.40	3	80.27	79.60	-1	17,877	-0.01%
2022/09/28	9	79.27	5	79.44	77.50	4	17,890	0.02%
2022/09/27	0	0.00	2	80.90	82.50	-2	17,924	-0.01%
2022/09/26	16	81.29	19	83.46	80.00	-3	18,114	-0.02%
2022/09/22	6	87.97	1	88.20	88.50	5	18,579	0.03%
2022/09/21	11	87.34	9	89.40	86.60	2	18,863	0.01%
2022/09/20	11	88.68	11	88.71	89.50	0	18,796	0.00%
2022/09/15	16	90.15	16	91.07	87.90	0	18,640	0.00%
2022/09/13	11	88.50	10	89.15	88.30	1	18,264	0.01%
2022/09/12	25	89.44	27	90.14	89.50	-2	18,246	-0.01%
2022/09/08	11	89.55	11	90.15	91.00	0	18,134	0.00%
2022/09/07	10	87.69	10	89.70	87.50	0	18,053	0.00%
2022/09/06	3	91.70	0	0.00	91.60	3	17,892	0.02%
2022/09/05	1	95.00	48	98.34	94.50	-47	17,786	-0.26%
2022/09/02	48	93.65	4	94.65	95.30	44	17,609	0.25%
2022/09/01	24	91.29	6	95.55	91.70	18	17,213	0.10%
2022/08/31	27	94.64	44	94.12	95.50	-17	17,043	-0.10%
2022/08/29	7	90.91	6	91.93	90.90	1	17,066	0.01%
2022/08/26	15	93.68	27	92.98	95.50	-12	17,160	-0.07%
2022/08/25	12	92.33	17	92.05	89.70	-5	16,701	-0.03%
2022/08/24	10	84.34	7	84.39	84.40	3	15,928	0.02%
2022/08/23	1	87.40	2	87.45	87.10	-1	15,808	-0.01%
2022/08/22	1	87.20	5	87.90	88.00	-4	15,853	-0.03%
2022/08/19	4	86.10	6.5	86.94	86.70	-2.5	15,739	-0.02%
2022/08/17	1.5	83.53	1	83.60	82.30	0.5	15,682	0.00%
2022/08/16	4	83.98	16	83.92	84.30	-12	15,606	-0.08%
2022/08/15	0	0.00	4	82.00	81.70	-4	15,326	-0.03%
2022/08/12	1	81.10	8	80.56	80.80	-7	15,375	-0.05%
2022/08/11	0	0.00	1	80.20	80.20	-1	15,485	-0.01%
2022/08/10	6	79.22	21	79.97	80.50	-15	15,481	-0.10%
2022/08/09	1	77.90	4	78.13	78.40	-3	15,537	-0.02%
2022/08/08	0	0.00	100	76.60	76.50	-100	15,929	-0.63%
2022/08/05	1	75.10	1	75.10	75.30	0	16,352	0.00%
2022/08/04	5	70.72	6	71.43	74.50	-1	16,567	-0.01%
2022/08/03	131	75.16	2	70.70	70.60	129	16,597	0.78%	大買/鉅額交易
2022/08/02	3	77.80	0	0.00	77.50	3	16,489	0.02%
2022/08/01	2	80.55	0	0.00	80.80	2	16,489	0.01%
2022/07/29	0	0.00	112	79.45	80.50	-112	16,575	-0.68%	大賣/鉅額交易
2022/07/28	60	78.87	52	79.93	77.80	8	17,244	0.05%
2022/07/27	51	80.21	0	0.00	80.50	51	17,397	0.29%
2022/07/26	50	80.70	0	0.00	80.10	50	17,464	0.29%
2022/07/25	3	81.33	2	81.25	81.20	1	17,446	0.01%
2022/07/22	2	81.15	0	0.00	81.00	2	17,530	0.01%
2022/07/21	2	80.85	4	79.78	81.40	-2	17,547	-0.01%
2022/07/20	1	80.30	2	80.35	80.40	-1	17,436	-0.01%
2022/07/19	2	78.50	6	78.70	78.30	-4	17,307	-0.02%
2022/07/18	0	0.00	1	75.50	76.50	-1	17,109	-0.01%
2022/07/15	16	76.14	8	75.55	75.70	8	17,313	0.05%
2022/07/14	0	0.00	12	73.79	75.50	-12	17,370	-0.07%
2022/07/13	7	73.56	7	74.70	72.90	0	17,232	0.00%
2022/07/12	7	70.64	1	71.70	71.50	6	17,024	0.04%
2022/07/11	1	72.80	13	72.50	72.10	-12	17,029	-0.07%
2022/07/08	1	70.90	1	70.10	70.90	0	16,858	0.00%
2022/07/07	8	62.45	2	62.80	64.50	6	16,588	0.04%
2022/07/06	1	61.20	0	0.00	60.90	1	16,532	0.01%
2022/07/05	1	64.20	2	63.10	64.70	-1	16,582	-0.01%
2022/07/04	1	62.10	7	63.00	62.00	-6	16,523	-0.04%
2022/07/01	12	64.93	10	67.61	64.10	2	16,602	0.01%
2022/06/30	7	72.84	2	72.45	71.10	5	16,349	0.03%
2022/06/29	6	79.92	3	79.70	78.90	3	16,293	0.02%
2022/06/28	7	83.91	6	84.12	84.20	1	16,494	0.01%
2022/06/27	2	86.30	6	85.50	86.00	-4	17,864	-0.02%
2022/06/24	3	82.00	0	0.00	82.30	3	18,257	0.02%
2022/06/23	13	79.44	13	79.35	80.80	0	18,721	0.00%
2022/06/22	1	81.00	5	80.28	79.60	-4	19,474	-0.02%
2022/06/21	3	81.03	2	81.55	82.80	1	19,674	0.01%
2022/06/20	9	79.88	1	80.20	78.80	8	19,738	0.04%
2022/06/17	0	0.00	1	82.50	83.00	-1	19,699	-0.01%
2022/06/16	5	86.20	5	82.00	81.10	0	19,870	0.00%
2022/06/15	2	86.80	3	88.20	85.10	-1	20,269	0.00%
2022/06/14	8	86.13	13	87.46	87.10	-5	20,458	-0.02%
2022/06/13	6	86.95	5	88.66	87.30	1	20,206	0.00%
2022/06/10	0	0.00	2	88.35	88.50	-2	19,935	-0.01%
2022/06/09	7	87.59	5	88.08	87.30	2	19,737	0.01%
2022/06/08	8	87.71	3	88.10	86.50	5	19,504	0.03%
2022/06/07	0	0.00	15	87.15	87.90	-15	19,104	-0.08%
2022/06/06	8	85.35	5	86.68	85.70	3	18,765	0.02%
2022/06/02	0	0.00	16	86.50	86.10	-16	18,378	-0.09%
2022/06/01	3	84.37	16	84.20	83.80	-13	17,994	-0.07%
2022/05/31	2	82.50	0	0.00	83.50	2	17,767	0.01%
2022/05/30	5	80.72	1	82.00	82.50	4	17,644	0.02%
2022/05/27	5	78.50	0	0.00	78.70	5	17,448	0.03%
2022/05/26	11	78.95	0	0.00	78.00	11	17,330	0.06%
2022/05/25	3	80.17	1	81.80	81.70	2	17,091	0.01%
2022/05/24	3	81.00	0	0.00	81.00	3	16,961	0.02%
2022/05/23	2	84.60	0	0.00	83.00	2	16,866	0.01%
2022/05/19	3	81.27	3	82.77	83.50	0	16,806	0.00%
2022/05/18	19	84.77	5	84.50	84.20	14	16,616	0.08%
2022/05/17	3	85.83	4	86.15	86.20	-1	16,414	-0.01%
2022/05/16	3	85.77	1	89.50	85.00	2	16,157	0.01%
2022/05/13	2	84.40	12	84.61	87.30	-10	15,645	-0.06%
2022/05/12	11	81.24	0	0.00	80.40	11	15,209	0.07%
2022/05/11	16	85.98	15	85.23	85.30	1	14,870	0.01%
2022/05/10	2	78.50	14	82.80	85.20	-12	14,480	-0.08%
2022/05/09	3	80.10	3	82.00	81.10	0	14,362	0.00%
2022/05/06	8	82.28	5	82.12	82.00	3	14,360	0.02%
2022/05/05	13	86.95	11	88.65	85.10	2	14,232	0.01%
2022/05/04	1	83.10	7	83.20	84.80	-6	13,475	-0.04%
2022/05/03	0	0.00	1	81.40	80.70	-1	13,252	-0.01%
2022/04/28	4	77.98	1	78.10	77.30	3	13,094	0.02%
2022/04/27	4	77.15	3	78.27	80.30	1	12,991	0.01%
2022/04/26	4	80.30	2	80.80	80.00	2	12,879	0.02%
2022/04/25	1	79.30	2	80.30	79.00	-1	12,807	-0.01%
2022/04/22	0	0.00	3	84.77	83.40	-3	12,705	-0.02%
2022/04/21	2	86.80	21	86.16	84.20	-19	12,629	-0.15%
2022/04/20	18	84.36	5	83.82	84.70	13	12,311	0.11%
2022/04/19	0	0.00	1	82.30	80.60	-1	12,139	-0.01%
2022/04/15	9	79.41	0	0.00	79.10	9	12,056	0.07%
2022/04/14	1	82.20	3	82.03	83.00	-2	11,981	-0.02%
2022/04/13	0	0.00	12	79.02	79.90	-12	11,840	-0.10%
2022/04/12	0	0.00	8	78.95	79.40	-8	11,767	-0.07%
2022/04/11	18	80.47	6	79.88	79.20	12	11,731	0.10%
2022/04/08	11	82.32	16	82.69	83.00	-5	11,552	-0.04%
2022/04/07	21	83.57	4	85.95	81.30	17	11,354	0.15%
2022/04/06	7	85.19	5	85.90	87.00	2	10,952	0.02%
2022/04/01	1	85.80	3	85.20	87.40	-2	10,763	-0.02%
2022/03/31	13	86.98	10	87.27	86.50	3	10,500	0.03%
2022/03/30	41	89.54	26	89.32	85.10	15	10,152	0.15%
2022/03/29	9	88.71	6	88.50	86.90	3	8,872	0.03%
2022/03/28	17	86.28	18.5	86.82	88.00	-1.5	8,344	-0.02%
2022/03/25	11	85.52	12	85.52	85.00	-1	8,081	-0.01%
2022/03/24	1	82.50	4	81.58	82.70	-3	7,595	-0.04%
2022/03/23	3	80.30	5	80.34	80.20	-2	7,494	-0.03%
2022/03/22	0	0.00	1	79.40	80.10	-1	7,369	-0.01%
2022/03/21	0	0.00	3	81.03	80.40	-3	7,280	-0.04%
2022/03/18	7	80.14	36	78.32	81.00	-29	6,995	-0.41%
2022/03/17	1	77.00	23	75.93	77.50	-22	6,435	-0.34%
2022/03/16	4	71.43	16	72.34	70.50	-12	6,070	-0.20%
2022/03/14	2	70.50	5	71.66	71.60	-3	6,020	-0.05%
2022/03/10	3	68.77	1	69.30	69.80	2	6,206	0.03%
2022/03/09	12	66.79	5	66.88	67.30	7	6,373	0.11%
2022/03/08	2	66.80	1	66.80	66.10	1	6,511	0.02%
2022/03/07	9	67.58	1	68.30	68.00	8	6,584	0.12%
2022/03/04	0	0.00	3	71.77	71.00	-3	6,692	-0.04%
2022/03/02	10	70.53	0	0.00	70.80	10	6,995	0.14%
2022/02/25	1	68.00	1	68.20	67.90	0	7,184	0.00%
2022/02/24	2	67.20	0	0.00	67.30	2	7,353	0.03%
2022/02/23	2	70.30	0	0.00	70.30	2	7,489	0.03%
2022/02/22	2	70.20	0	0.00	69.60	2	8,067	0.02%
2022/02/21	13.5	72.30	0	0.00	72.00	13.5	8,202	0.16%
2022/02/18	1	74.90	0	0.00	74.90	1	8,234	0.01%
2022/02/14	3	74.50	3	75.20	73.70	0	9,171	0.00%
2022/02/11	1	75.20	1	74.60	74.60	0	9,339	0.00%
2022/02/09	1	74.20	22	74.65	74.90	-21	10,150	-0.21%
2022/02/08	2	72.40	6	73.15	73.10	-4	10,373	-0.04%
2022/01/21	2	70.00	2	70.45	68.80	0	14,547	0.00%
2022/01/14	1	66.00	1	68.00	68.80	0	16,872	0.00%
2022/01/13	1	68.00	1	69.20	67.80	0	18,004	0.00%
2022/01/12	1	68.80	0	0.00	69.30	1	18,680	0.01%
2022/01/11	1	69.80	0	0.00	69.30	1	19,714	0.01%
2022/01/10	1	70.90	0	0.00	71.00	1	20,336	0.00%
2022/01/07	16	71.29	1	75.40	70.90	15	20,476	0.07%
2022/01/06	13	75.11	0	0.00	75.10	13	20,452	0.06%
2022/01/05	4	77.45	1	78.00	77.40	3	20,554	0.01%
2022/01/04	1	80.60	1	81.00	79.80	0	20,676	0.00%
2022/01/03	0	0.00	1	79.50	79.40	-1	20,793	0.00%
2021/12/29	1	78.00	0	0.00	78.20	1	20,889	0.00%
2021/12/27	3	78.33	0	0.00	78.30	3	21,037	0.01%
2021/12/24	6	80.08	1	80.80	78.90	5	21,060	0.02%
2021/12/23	0	0.00	1	81.60	81.90	-1	20,859	0.00%
2021/12/21	1	81.00	2	82.35	80.50	-1	20,637	0.00%
2021/12/20	0	0.00	9	81.37	81.20	-9	20,361	-0.04%
2021/12/17	0	0.00	14	78.26	79.10	-14	20,033	-0.07%
2021/12/14	4	75.23	1	74.50	74.30	3	19,865	0.02%
2021/12/13	0	0.00	3	77.93	77.60	-3	19,910	-0.02%
2021/12/09	1	76.20	1	76.90	76.10	0	19,940	0.00%
2021/12/08	0	0.00	2	76.65	76.90	-2	20,136	-0.01%
2021/12/07	2	77.05	0	0.00	76.10	2	20,292	0.01%
2021/12/06	1	77.80	1	78.00	78.30	0	20,271	0.00%
2021/12/03	0	0.00	2	77.10	77.50	-2	20,361	-0.01%
2021/12/02	4	76.05	0	0.00	75.00	4	20,358	0.02%
2021/12/01	2	76.35	2	76.35	76.90	0	20,366	0.00%
2021/11/30	3	78.60	1	79.00	77.30	2	20,478	0.01%
2021/11/29	2	77.90	0	0.00	77.60	2	20,598	0.01%
2021/11/26	7	76.14	4	76.43	76.50	3	20,615	0.01%
2021/11/25	0	0.00	1	79.50	78.30	-1	20,637	0.00%
2021/11/24	4	77.98	0	0.00	78.90	4	20,597	0.02%
2021/11/23	3	80.77	1	81.90	78.80	2	20,591	0.01%
2021/11/22	3	81.47	1	81.70	81.20	2	20,602	0.01%
2021/11/19	11	83.06	6	83.58	82.80	5	20,706	0.02%
2021/11/18	1	80.50	3	81.80	80.90	-2	20,386	-0.01%
2021/11/17	1	80.00	10	79.70	80.00	-9	20,482	-0.04%
2021/11/16	13	78.55	4	78.70	78.00	9	20,495	0.04%
2021/11/15	6	81.65	0	0.00	81.10	6	20,416	0.03%
2021/11/12	2	82.45	1	83.70	82.70	1	20,441	0.00%
2021/11/11	0	0.00	3	80.87	81.30	-3	20,341	-0.01%
2021/11/10	4	79.88	1	80.00	81.10	3	20,252	0.01%
2021/11/09	0	0.00	1	77.50	79.90	-1	20,149	0.00%
2021/11/08	14	83.96	0	0.00	80.20	14	19,853	0.07%
2021/11/05	3	86.50	2	86.75	88.10	1	19,486	0.01%
2021/11/04	2	85.70	4	87.70	85.90	-2	19,319	-0.01%
2021/11/03	5	86.82	10	88.38	88.00	-5	18,964	-0.03%
2021/11/02	28	90.66	26	88.23	85.30	2	18,323	0.01%
2021/11/01	2	87.85	3	87.07	89.30	-1	16,847	-0.01%
2021/10/29	2	81.15	6	82.32	81.20	-4	16,846	-0.02%
2021/10/28	2	79.50	1	81.50	79.80	1	16,505	0.01%
2021/10/27	0	0.00	2	79.30	80.90	-2	16,351	-0.01%
2021/10/26	3	79.40	0	0.00	77.70	3	16,176	0.02%
2021/10/25	3	80.63	3	79.57	79.70	0	15,891	0.00%
2021/10/22	5	78.78	5	78.80	78.80	0	15,795	0.00%
2021/10/21	4	78.55	23	78.07	78.80	-19	15,412	-0.12%
2021/10/20	8	74.75	2	75.85	75.40	6	14,730	0.04%
2021/10/19	5	73.34	6	74.82	75.00	-1	14,747	-0.01%
2021/10/18	0	0.00	12	67.60	70.70	-12	14,411	-0.08%
2021/10/15	1	64.30	3	65.50	65.80	-2	14,578	-0.01%
2021/10/14	0	0.00	21	63.07	63.50	-21	15,815	-0.13%
2021/10/13	23	61.02	0	0.00	60.20	23	16,257	0.14%
2021/10/08	0	0.00	7	65.07	65.00	-7	17,376	-0.04%
2021/10/07	0	0.00	6	62.93	63.50	-6	17,904	-0.03%
2021/10/06	1	60.80	0	0.00	59.20	1	18,922	0.01%
2021/10/01	5	62.18	0	0.00	60.90	5	21,353	0.02%
2021/09/30	0	0.00	2	63.00	64.80	-2	22,208	-0.01%
2021/09/29	7	61.56	0	0.00	61.00	7	22,995	0.03%
2021/09/28	6	63.72	0	0.00	63.80	6	23,337	0.03%
2021/09/27	1	66.00	0	0.00	65.50	1	23,859	0.00%
2021/09/24	0	0.00	25	65.50	65.00	-25	24,182	-0.10%
2021/09/22	3	63.30	0	0.00	63.20	3	25,138	0.01%
2021/09/16	2	63.70	0	0.00	64.00	2	26,363	0.01%
2021/09/15	24	64.72	0	0.00	64.60	24	26,693	0.09%
2021/09/14	2	67.00	2	66.70	66.70	0	26,858	0.00%
2021/09/13	8	67.15	6	67.52	66.80	2	26,968	0.01%
2021/09/10	0	0.00	3	66.00	66.00	-3	26,885	-0.01%
2021/09/09	2	64.50	0	0.00	67.00	2	26,926	0.01%
2021/09/08	10	64.77	5	64.80	63.90	5	26,890	0.02%
2021/09/03	1	67.90	1	70.00	69.40	0	26,587	0.00%
2021/08/31	1	73.50	0	0.00	73.80	1	25,922	0.00%
2021/08/30	4	74.80	0	0.00	75.40	4	25,744	0.02%
2021/08/26	2	76.05	0	0.00	75.50	2	25,587	0.01%
2021/08/25	4	77.85	4	78.70	77.70	0	25,447	0.00%
2021/08/24	2	78.10	1	78.60	76.80	1	25,198	0.00%
2021/08/23	1	77.00	15	77.79	80.70	-14	24,957	-0.06%
2021/08/20	1	74.80	2	73.75	74.30	-1	24,687	0.00%
2021/08/19	5	72.78	7	74.63	70.00	-2	24,490	-0.01%
2021/08/18	1	67.50	3	71.40	74.10	-2	24,286	-0.01%
2021/08/17	2	70.85	0	0.00	69.00	2	24,074	0.01%
2021/08/16	0	0.00	5	72.70	74.00	-5	23,924	-0.02%
2021/08/13	14	74.48	2	76.45	73.40	12	23,792	0.05%
2021/08/10	2	77.45	3	77.93	77.80	-1	23,485	0.00%
2021/08/09	2	79.35	1	80.10	79.20	1	23,359	0.00%
2021/08/06	4	84.85	5	85.00	84.70	-1	23,156	0.00%
2021/08/05	8	84.86	13	84.28	83.40	-5	22,945	-0.02%
2021/08/04	23	87.55	19	86.97	85.00	4	22,875	0.02%
2021/08/03	11	84.94	12	83.38	85.30	-1	22,243	0.00%
2021/08/02	7	81.23	4	79.93	80.00	3	21,897	0.01%
2021/07/30	0	0.00	3	79.67	80.30	-3	21,732	-0.01%
2021/07/29	11	78.08	2	77.85	79.40	9	21,531	0.04%
2021/07/28	5	74.84	13	76.94	76.80	-8	21,324	-0.04%
2021/07/27	10	84.96	5	84.70	79.80	5	21,054	0.02%
2021/07/26	1	84.60	9	84.98	84.50	-8	20,746	-0.04%
2021/07/23	26	87.03	10	91.10	85.60	16	20,327	0.08%
2021/07/22	3	91.80	4	91.33	90.20	-1	19,619	-0.01%
2021/07/21	7	89.51	36	92.56	87.00	-29	18,911	-0.15%
2021/07/20	38	90.12	28	89.20	90.40	10	18,096	0.06%
2021/07/19	9	83.22	13	84.70	85.10	-4	16,737	-0.02%
2021/07/16	6	86.87	5	85.00	83.60	1	16,225	0.01%
2021/07/15	28	83.44	12	83.28	87.40	16	15,577	0.10%
2021/07/14	38	84.74	30	86.50	82.80	8	14,810	0.05%
2021/07/13	27	98.66	21	97.71	90.00	6	14,018	0.04%
2021/07/12	32	95.13	55	96.67	97.70	-23	12,898	-0.18%
2021/07/09	41	89.20	16	90.99	90.60	25	12,061	0.21%
2021/07/08	27	87.41	14	87.98	86.50	13	11,259	0.12%
2021/07/07	4	79.60	22.1	82.44	83.90	-18.1	10,270	-0.18%
2021/07/06	30	77.36	13	77.25	76.30	17	9,445	0.18%
2021/07/05	4	73.18	6	73.12	75.00	-2	8,684	-0.02%
2021/07/02	8	66.03	35	67.87	68.20	-27	8,356	-0.32%
2021/07/01	12	65.01	5	63.90	62.00	7	7,804	0.09%
2021/06/30	7	66.49	12	66.89	67.10	-5	7,506	-0.07%
2021/06/29	38	65.24	34	64.46	64.00	4	6,969	0.06%
2021/06/28	0	0.00	3	64.40	64.30	-3	6,481	-0.05%
2021/06/25	4	60.43	4	62.70	61.00	0	5,976	0.00%
2021/06/24	3	58.10	5	59.10	59.90	-2	5,284	-0.04%
2021/06/23	0	0.00	17	57.39	57.90	-17	4,863	-0.35%
2021/06/22	0	0.00	1	57.30	54.50	-1	4,631	-0.02%
2021/06/21	6	54.18	0	0.00	53.70	6	4,497	0.13%
2021/06/18	12	54.05	0	0.00	56.50	12	4,504	0.27%
2021/06/17	4	53.18	0	0.00	54.10	4	4,336	0.09%
2021/06/16	5	54.04	5	53.34	53.30	0	4,278	0.00%
2021/06/15	0	0.00	3	52.90	53.40	-3	4,218	-0.07%
2021/06/02	2	48.70	3	48.10	48.70	-1	4,435	-0.02%
2021/06/01	3	50.60	0	0.00	49.80	3	4,423	0.07%
2021/05/28	0	0.00	1	48.40	48.00	-1	4,408	-0.02%
2021/05/25	0	0.00	3	46.23	45.95	-3	4,555	-0.07%
2021/05/21	1	43.75	0	0.00	43.30	1	4,790	0.02%
2021/05/17	3	39.25	0	0.00	38.60	3	5,279	0.06%
2021/05/12	2	44.43	0	0.00	42.40	2	5,401	0.04%
2021/05/11	4	47.49	7	47.30	46.95	-3	5,473	-0.05%
2021/05/07	1	50.90	0	0.00	51.10	1	5,661	0.02%
2021/05/06	0	0.00	10	48.43	48.50	-10	5,666	-0.18%
2021/05/04	1	50.00	0	0.00	50.80	1	5,704	0.02%
2021/05/03	2	53.00	0	0.00	53.00	2	5,651	0.04%
2021/04/29	10	56.75	1	56.40	56.20	9	5,621	0.16%
2021/04/27	4	56.75	0	0.00	55.90	4	5,701	0.07%
2021/04/23	0	0.00	8	55.20	55.50	-8	5,728	-0.14%
2021/04/21	1	56.80	0	0.00	56.70	1	5,714	0.02%
2021/04/20	10	57.20	0	0.00	57.20	10	5,717	0.17%
2021/04/14	3	54.60	0	0.00	54.30	3	6,093	0.05%
2021/04/13	8	55.60	0	0.00	55.10	8	6,184	0.13%
2021/04/08	5	58.80	2	59.20	58.80	3	6,388	0.05%
2021/03/29	0	0.00	1	58.80	58.70	-1	8,496	-0.01%
2021/03/22	4	58.20	0	0.00	58.50	4	8,391	0.05%
2021/03/19	0	0.00	9	56.90	56.90	-9	8,511	-0.11%
2021/03/18	1	58.20	0	0.00	57.90	1	8,574	0.01%
2021/03/17	4	58.00	0	0.00	58.00	4	8,611	0.05%
2021/03/03	2	55.30	0	0.00	55.10	2	9,243	0.02%
2021/02/24	2	59.15	0	0.00	58.50	2	9,825	0.02%
2021/02/23	15	60.26	0	0.00	59.40	15	9,700	0.15%
2021/02/22	3	59.60	0	0.00	59.50	3	9,571	0.03%
2021/02/17	0	0.00	5	55.00	55.40	-5	9,239	-0.05%
2021/02/02	0	0.00	5	54.48	55.10	-5	9,229	-0.05%
2021/02/01	7	50.40	0	0.00	50.70	7	9,113	0.08%
2021/01/22	0	0.00	3	52.63	54.00	-3	8,946	-0.03%
2021/01/20	4	52.53	0	0.00	52.40	4	9,054	0.04%
2021/01/19	0	0.00	3	56.00	55.40	-3	9,069	-0.03%
2021/01/15	3	58.70	3	57.00	57.20	0	9,174	0.00%
2021/01/11	2	59.00	2	57.75	58.00	0	9,898	0.00%
2021/01/08	0	0.00	2	57.90	58.20	-2	9,993	-0.02%
2021/01/05	3	60.30	0	0.00	61.00	3	9,666	0.03%
2020/12/31	0	0.00	2	64.30	62.20	-2	9,395	-0.02%
2020/12/30	0	0.00	1	66.00	64.00	-1	9,184	-0.01%
2020/12/29	2	64.50	36	62.53	64.90	-34	8,938	-0.38%
2020/12/28	36	64.58	3	62.60	62.90	33	8,702	0.38%
2020/12/25	2	63.00	2	61.60	61.50	0	8,341	0.00%
2020/12/24	0	0.00	14	60.14	60.80	-14	7,563	-0.19%
2020/12/23	0	0.00	3	56.00	55.30	-3	7,028	-0.04%
2020/12/22	1	52.60	0	0.00	52.50	1	6,832	0.01%
2020/12/18	1	54.90	0	0.00	54.50	1	6,786	0.01%
2020/12/17	1	55.30	1	55.50	55.80	0	6,772	0.00%
2020/12/16	0	0.00	4	55.28	56.50	-4	6,769	-0.06%
2020/12/15	5	55.60	0	0.00	53.20	5	6,680	0.07%
2020/12/14	0	0.00	15	53.40	54.80	-15	6,481	-0.23%
2020/12/11	15	52.30	1	54.80	52.30	14	6,403	0.22%
2020/12/10	0	0.00	15	55.90	54.50	-15	6,348	-0.24%
2020/12/09	0	0.00	1	55.70	56.30	-1	6,319	-0.02%
2020/12/07	4	54.80	0	0.00	55.00	4	6,252	0.06%
2020/12/03	15	54.20	0	0.00	53.80	15	6,218	0.24%
2020/12/02	3	55.40	0	0.00	55.10	3	6,206	0.05%
2020/12/01	1	56.10	0	0.00	55.80	1	6,174	0.02%
2020/11/27	0	0.00	4	56.80	57.00	-4	6,498	-0.06%
2020/11/26	1	53.20	0	0.00	53.20	1	6,505	0.02%
2020/11/25	14	54.57	15	54.95	53.20	-1	6,450	-0.02%
2020/11/23	0	0.00	2	52.05	52.80	-2	5,986	-0.03%
2020/11/18	0	0.00	1	51.00	50.40	-1	5,697	-0.02%
2020/11/17	1	49.75	1	50.10	49.95	0	5,558	0.00%
2020/11/13	1	47.50	0	0.00	48.00	1	5,523	0.02%
2020/11/11	0	0.00	7	49.05	49.95	-7	5,433	-0.13%
2020/11/10	0	0.00	1	48.90	47.65	-1	5,326	-0.02%
2020/11/03	0	0.00	1	46.70	46.60	-1	5,143	-0.02%
2020/10/29	7	47.43	0	0.00	47.30	7	5,093	0.14%
2020/10/28	1	48.40	12	49.78	48.45	-11	5,053	-0.22%
2020/10/23	20	48.50	20	48.30	48.25	0	4,629	0.00%
2020/10/22	25	48.09	30	47.60	48.25	-5	4,490	-0.11%
2020/10/21	0	0.00	17	47.01	46.80	-17	3,949	-0.43%
2020/10/20	1	45.00	1	45.95	44.55	0	3,677	0.00%
2020/10/19	10	43.80	0	0.00	45.20	10	3,537	0.28%
2020/10/16	14	44.20	2	44.93	43.80	12	3,411	0.35%
2020/10/15	0	0.00	1	42.40	41.85	-1	3,144	-0.03%
2020/09/29	5	40.16	0	0.00	40.00	5	3,119	0.16%
2020/09/21	0	0.00	2	42.00	41.70	-2	3,166	-0.06%
2020/09/18	1	41.20	0	0.00	41.15	1	3,106	0.03%
2020/09/11	2	40.85	2	39.68	39.50	0	3,025	0.00%
2020/09/10	0	0.00	3	41.25	40.30	-3	2,994	-0.10%
2020/09/09	2	39.75	0	0.00	40.60	2	2,961	0.07%
2020/09/08	3	40.20	0	0.00	40.25	3	2,957	0.10%
2020/09/07	0	0.00	20	40.78	39.40	-20	2,917	-0.69%
2020/09/03	23	42.78	0	0.00	42.60	23	2,812	0.82%
2020/09/02	15	43.10	15	43.34	43.40	0	2,748	0.00%
2020/09/01	0	0.00	60	38.73	41.25	-60	2,280	-2.63%
2020/08/31	0	0.00	3	38.10	37.50	-3	2,104	-0.14%
2020/08/27	10	37.05	0	0.00	37.05	10	2,424	0.41%
2020/08/25	40	35.68	0	0.00	35.70	40	2,424	1.65%
2020/08/21	10	35.60	0	0.00	35.60	10	2,421	0.41%
2020/08/19	0	0.00	2	37.75	38.00	-2	2,369	-0.08%
2020/08/18	3	37.42	1	37.30	37.40	2	2,305	0.09%
2020/08/14	0	0.00	1	36.30	36.30	-1	2,262	-0.04%
2020/08/13	1	36.50	0	0.00	36.55	1	2,253	0.04%
2020/08/07	17	39.55	14	38.85	39.35	3	2,216	0.14%
2020/07/22	0	0.00	1	39.55	39.40	-1	2,168	-0.05%
2020/07/21	1	38.75	0	0.00	38.90	1	2,205	0.05%
2020/07/10	1	41.30	0	0.00	40.95	1	2,331	0.04%
2020/07/09	1	42.10	0	0.00	42.10	1	2,334	0.04%
2020/07/03	0	0.00	15	43.60	43.35	-15	2,374	-0.63%
2020/07/02	0	0.00	1	43.00	43.00	-1	2,329	-0.04%
2020/06/30	1	39.90	0	0.00	40.00	1	2,257	0.04%
2020/06/29	0	0.00	2	39.65	39.75	-2	2,283	-0.09%
2020/06/24	8	40.41	0	0.00	40.25	8	2,290	0.35%
2020/06/23	4	40.20	1	40.20	40.20	3	2,310	0.13%
2020/06/17	3	40.90	0	0.00	40.50	3	2,402	0.12%
2020/06/16	2	41.10	0	0.00	41.30	2	2,426	0.08%
2020/06/11	1	41.35	0	0.00	41.35	1	2,539	0.04%
2020/06/10	0	0.00	1	43.30	43.25	-1	2,535	-0.04%
2020/06/09	0	0.00	1	43.35	42.60	-1	2,560	-0.04%
2020/06/08	1	44.20	0	0.00	44.00	1	2,534	0.04%
2020/06/05	8	45.40	0	0.00	45.25	8	2,473	0.32%
2020/06/04	5	43.55	3	44.30	45.40	2	2,367	0.08%
2020/06/01	1	38.30	1	38.95	39.45	0	1,971	0.00%
2020/05/28	0	0.00	1	36.85	36.80	-1	1,922	-0.05%
2020/05/14	0	0.00	1	38.45	38.15	-1	1,995	-0.05%
2020/05/12	0	0.00	1	39.50	39.25	-1	2,003	-0.05%
2020/05/11	1	40.45	0	0.00	39.60	1	2,019	0.05%
2020/05/08	0	0.00	1	38.65	38.85	-1	2,045	-0.05%
2020/04/28	1	38.00	0	0.00	38.10	1	2,105	0.05%
2020/03/19	0	0.00	4	26.60	26.55	-4	2,263	-0.18%
2020/03/11	0	0.00	1	46.00	44.85	-1	2,367	-0.04%
2020/03/10	0	0.00	1	45.35	45.85	-1	2,368	-0.04%
2020/03/05	0	0.00	1	46.55	46.70	-1	2,331	-0.04%
2020/02/25	1	45.80	0	0.00	45.80	1	2,342	0.04%
2020/02/24	1	47.15	0	0.00	46.70	1	2,338	0.04%
2020/02/11	0	0.00	1	46.15	46.30	-1	2,333	-0.04%
2020/02/07	1	45.10	0	0.00	44.65	1	2,292	0.04%
2020/01/31	1	44.90	0	0.00	45.00	1	2,526	0.04%
2020/01/20	1	50.70	0	0.00	50.70	1	2,528	0.04%
2020/01/15	0	0.00	16	51.90	51.40	-16	2,661	-0.60%
2020/01/09	1	51.00	0	0.00	51.60	1	2,667	0.04%
2020/01/08	1	50.60	0	0.00	50.60	1	2,652	0.04%
2020/01/07	0	0.00	2	51.20	51.20	-2	2,638	-0.08%
2020/01/06	1	52.00	1	51.10	51.20	0	2,617	0.00%
2020/01/03	3	52.20	0	0.00	52.20	3	2,584	0.12%
2020/01/02	1	53.60	0	0.00	53.60	1	2,523	0.04%
2019/12/31	2	53.30	2	54.00	53.60	0	2,439	0.00%
2019/12/27	0	0.00	1	54.10	54.10	-1	2,403	-0.04%
2019/12/26	1	54.50	0	0.00	54.20	1	2,384	0.04%
2019/12/25	0	0.00	1	54.90	54.90	-1	2,323	-0.04%
2019/12/24	1	53.40	1	53.20	53.20	0	2,263	0.00%
2019/12/23	2	53.80	2	54.15	53.80	0	2,231	0.00%
2019/12/20	0	0.00	10	53.10	53.80	-10	2,094	-0.48%
2019/12/19	1	52.40	1	52.10	52.40	0	2,003	0.00%
2019/12/17	1	53.30	2	52.60	51.90	-1	1,988	-0.05%
2019/12/16	1	51.80	1	51.60	51.80	0	1,893	0.00%
2019/12/13	1	50.60	0	0.00	50.70	1	1,862	0.05%
2019/12/12	1	51.40	2	51.80	51.80	-1	1,814	-0.06%
2019/12/11	2	52.00	0	0.00	51.70	2	1,778	0.11%
2019/12/10	2	52.00	0	0.00	52.00	2	1,760	0.11%
2019/12/09	16	53.06	0	0.00	53.00	16	1,715	0.93%
2019/12/06	0	0.00	11	52.55	52.60	-11	1,647	-0.67%
2019/11/27	0	0.00	3	50.03	50.00	-3	1,481	-0.20%
2019/11/20	2	48.10	0	0.00	48.00	2	1,448	0.14%
2019/11/18	1	48.45	0	0.00	48.45	1	1,506	0.07%
2019/11/11	0	0.00	1	51.50	49.60	-1	1,625	-0.06%
2019/11/07	1	49.50	0	0.00	49.30	1	1,636	0.06%
2019/11/01	1	50.80	0	0.00	50.90	1	1,578	0.06%
2019/10/31	0	0.00	4	52.15	51.00	-4	1,571	-0.25%
2019/10/30	0	0.00	1	50.30	50.30	-1	1,372	-0.07%
2019/10/24	1	49.80	0	0.00	49.80	1	1,334	0.07%
2019/10/16	0	0.00	1	46.00	45.90	-1	1,379	-0.07%
2019/10/02	1	46.25	0	0.00	46.40	1	1,578	0.06%
2019/09/27	2	45.55	0	0.00	45.70	2	1,602	0.12%
2019/09/25	1	46.85	0	0.00	46.65	1	1,628	0.06%
2019/09/24	2	47.75	0	0.00	47.65	2	1,660	0.12%
2019/09/10	0	0.00	2	46.15	45.90	-2	1,867	-0.11%
2019/09/05	2	46.60	0	0.00	46.55	2	1,889	0.11%
2019/09/04	0	0.00	1	46.90	46.90	-1	1,891	-0.05%
2019/08/22	0	0.00	8	46.63	46.65	-8	2,235	-0.36%
2019/08/21	5	46.20	0	0.00	46.30	5	2,219	0.23%
2019/08/19	0	0.00	3	45.75	45.85	-3	2,160	-0.14%
2019/08/16	0	0.00	1	42.20	43.50	-1	2,130	-0.05%
2019/08/13	1	45.60	0	0.00	45.00	1	2,075	0.05%
2019/08/08	0	0.00	9	45.70	45.95	-9	2,031	-0.44%
2019/08/06	1	42.80	1	43.35	44.95	0	2,108	0.00%
2019/07/29	3	48.85	0	0.00	48.85	3	2,388	0.13%
2019/07/26	10	50.20	1	50.70	50.20	9	2,372	0.38%
2019/07/25	1	50.70	0	0.00	50.50	1	2,380	0.04%
2019/07/23	0	0.00	2	52.20	52.40	-2	2,332	-0.09%
2019/07/18	2	51.50	0	0.00	51.00	2	2,325	0.09%
2019/07/17	1	53.30	0	0.00	52.10	1	2,327	0.04%
2019/07/16	1	53.60	1	54.30	53.10	0	2,338	0.00%
2019/07/15	8	53.20	0	0.00	52.80	8	2,307	0.35%
2019/07/11	12	51.19	0	0.00	50.90	12	2,281	0.53%
2019/07/01	0	0.00	4	51.43	51.50	-4	2,521	-0.16%
2019/06/28	1	49.85	1	49.70	49.80	0	2,535	0.00%
2019/06/27	1	49.80	1	50.00	49.50	0	2,591	0.00%
2019/06/24	0	0.00	3	47.50	47.50	-3	2,665	-0.11%
2019/06/20	0	0.00	1	47.40	47.40	-1	2,689	-0.04%
2019/06/19	0	0.00	4	45.84	45.85	-4	2,790	-0.14%
2019/06/17	1	44.45	0	0.00	43.80	1	2,894	0.03%
2019/06/12	0	0.00	1	44.25	44.50	-1	2,939	-0.03%
2019/06/11	4	43.00	0	0.00	44.00	4	2,958	0.14%
2019/06/05	6	43.00	6	42.35	42.05	0	2,901	0.00%
2019/06/04	2	42.70	0	0.00	42.30	2	2,908	0.07%
2019/06/03	1	42.90	0	0.00	42.55	1	2,897	0.03%
2019/05/31	4	43.15	0	0.00	43.00	4	2,876	0.14%
2019/05/29	2	45.80	0	0.00	43.00	2	2,814	0.07%
2019/05/15	2	48.80	0	0.00	48.80	2	3,014	0.07%
2019/05/14	3	47.53	1	48.25	48.25	2	3,079	0.06%
2019/05/13	4	49.58	0	0.00	48.80	4	3,220	0.12%
2019/05/10	4	54.20	0	0.00	54.20	4	3,442	0.12%
2019/05/09	3	56.90	3	56.20	56.40	0	3,402	0.00%
2019/05/07	0	0.00	4	57.05	57.00	-4	3,421	-0.12%
2019/05/03	1	56.20	0	0.00	55.90	1	3,743	0.03%
2019/04/29	4	55.30	0	0.00	55.00	4	3,738	0.11%
2019/04/22	0	0.00	3	58.37	58.20	-3	3,724	-0.08%
2019/04/19	1	56.60	0	0.00	57.20	1	3,695	0.03%
2019/04/12	2	56.30	0	0.00	56.10	2	3,810	0.05%
2019/04/11	2	58.80	6	57.83	58.30	-4	3,846	-0.10%
2019/04/10	0	0.00	1	59.50	57.70	-1	3,825	-0.03%
2019/04/02	2	57.10	0	0.00	56.70	2	3,744	0.05%
2019/03/28	0	0.00	2	56.00	55.10	-2	3,681	-0.05%
2019/03/27	3	55.03	1	55.90	56.10	2	3,659	0.05%
2019/03/21	0	0.00	1	53.50	53.60	-1	3,598	-0.03%
2019/03/18	1	52.40	0	0.00	52.80	1	3,527	0.03%
2019/03/15	1	52.60	1	53.30	52.90	0	3,552	0.00%
2019/03/12	2	53.70	0	0.00	53.70	2	3,626	0.06%
2019/03/11	0	54.80	0	0.00	54.00	0	3,670	0.00%
2019/02/27	3	55.77	0	0.00	55.50	3	4,376	0.07%
2019/02/19	1	57.80	0	0.00	57.80	1	4,618	0.02%
2019/02/18	1	58.90	0	0.00	58.10	1	4,662	0.02%
2019/02/15	1	58.70	0	0.00	58.70	1	4,726	0.02%
2019/02/11	1	60.00	1	58.90	59.10	0	4,518	0.00%
2019/01/24	0	0.00	2	58.70	54.90	-2	4,223	-0.05%
2019/01/10	1	52.30	1	52.80	52.70	0	4,176	0.00%
2019/01/08	0	0.00	2	56.30	54.40	-2	4,219	-0.05%
2019/01/04	2	52.95	2	53.50	54.50	0	4,261	0.00%
2019/01/03	0	0.00	5	54.10	54.00	-5	4,203	-0.12%
2018/12/26	0	0.00	2	51.20	50.30	-2	4,339	-0.05%
2018/12/24	0	0.00	1	50.10	51.00	-1	4,299	-0.02%
2018/12/22	0	0.00	4	48.79	49.60	-4	4,272	-0.09%
2018/12/21	3	48.30	0	0.00	48.70	3	4,289	0.07%
2018/12/19	3	47.83	2	48.00	47.45	1	4,266	0.02%
2018/12/18	3	49.00	0	0.00	49.00	3	4,261	0.07%
2018/12/14	1	52.70	0	0.00	52.00	1	4,278	0.02%
2018/12/13	2	53.40	0	0.00	54.00	2	4,328	0.05%
2018/12/12	2	55.70	2	54.80	54.20	0	4,413	0.00%
2018/12/10	2	51.30	0	0.00	51.20	2	4,357	0.05%
2018/12/06	6	55.75	3	54.07	53.50	3	4,357	0.07%
2018/12/05	2	56.35	1	57.10	56.60	1	4,290	0.02%
2018/12/03	0	0.00	1	59.70	60.80	-1	4,208	-0.02%
2018/11/30	1	57.50	0	0.00	56.80	1	4,077	0.02%
2018/11/02	0	0.00	1	49.75	50.30	-1	2,981	-0.03%
2018/10/31	1	44.80	0	0.00	46.30	1	2,809	0.04%
2018/07/13	0	0.00	3	88.60	90.40	-3	4,511	-0.07%
2018/07/09	0	0.00	1	89.10	88.90	-1	4,442	-0.02%
2018/07/05	2	90.80	1	93.20	88.50	1	4,481	0.02%
2018/07/03	0	0.00	1	99.50	97.20	-1	4,295	-0.02%
2018/06/21	1	91.20	11	88.24	87.00	-10	3,871	-0.26%
2018/06/20	10	87.74	0	0.00	88.30	10	3,575	0.28%
2018/06/11	1	86.20	0	0.00	86.10	1	3,374	0.03%
2018/06/05	1	82.60	1	82.60	80.50	0	3,528	0.00%
2018/06/04	3	89.50	3	87.23	83.50	0	3,721	0.00%
2018/06/01	2	87.60	2	87.90	87.30	0	3,737	0.00%
2018/04/23	1	74.60	0	0.00	74.50	1	3,240	0.03%
2018/03/22	0	79.80	0	0.00	79.80	0	3,464	0.00%
2018/03/12	0	0.00	2	86.35	82.60	-2	3,530	-0.06%
2018/03/09	2	81.95	0	0.00	81.60	2	3,432	0.06%
2018/03/06	0	0.00	2	73.05	72.80	-2	2,942	-0.07%
2018/02/27	0	0.00	1	71.90	71.00	-1	3,039	-0.03%
2018/02/12	1	61.70	0	0.00	61.90	1	3,317	0.03%
2018/01/23	0	0.00	3	70.00	71.00	-3	4,148	-0.07%
2018/01/16	0	0.00	2	72.30	73.10	-2	4,416	-0.05%
2018/01/12	2	71.30	0	0.00	72.50	2	4,572	0.04%
2018/01/08	2	78.95	2	80.90	77.00	0	4,645	0.00%
2018/01/05	0	79.70	0	0.00	80.00	0	4,683	0.00%
2018/01/04	0	0.00	1	77.10	78.60	-1	4,733	-0.02%
2018/01/02	0	0.00	1	74.80	75.30	-1	4,673	-0.02%