振發 (5426)-兆豐-西螺券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,318張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	33.80	0	0.00	32.45	1	17,300	0.01%
2024/04/19	3	32.40	0	0.00	32.80	3	18,065	0.02%
2024/04/15	4	38.10	1	38.05	37.70	3	20,318	0.01%
2024/04/12	4	40.05	0	0.00	39.30	4	20,293	0.02%
2024/04/11	10	38.65	10	37.85	37.95	0	20,128	0.00%
2024/04/08	5	38.05	5	38.25	37.40	0	20,310	0.00%
2024/03/21	0	0.00	2	35.00	34.55	-2	20,125	-0.01%
2024/03/07	0	0.00	45	40.95	38.55	-45	22,768	-0.20%
2024/03/06	49	41.94	5	40.86	40.95	44	22,730	0.19%
2024/03/05	4	39.40	0	0.00	39.60	4	22,147	0.02%
2024/02/29	1	38.00	1	37.00	37.20	0	21,792	0.00%
2024/02/23	1	39.85	1	40.30	39.25	0	21,566	0.00%
2024/02/19	2	44.65	1	45.50	42.75	1	21,010	0.00%
2024/02/02	0	0.00	2	37.85	37.60	-2	19,217	-0.01%
2024/02/01	10	40.15	10	39.90	38.55	0	19,034	0.00%
2024/01/31	2	40.50	2	39.53	39.60	0	18,796	0.00%
2024/01/30	1	39.00	3	41.97	39.75	-2	18,472	-0.01%
2024/01/26	12	41.02	10.1	41.41	41.90	1.9	17,310	0.01%
2024/01/25	23	40.61	20	41.65	40.60	3	16,547	0.02%
2024/01/24	11	39.48	14	39.15	39.00	-3	15,522	-0.02%
2024/01/23	28	39.37	30	39.95	39.80	-2	15,022	-0.01%
2024/01/22	3	37.87	0	0.00	37.70	3	14,134	0.02%
2024/01/19	10	36.00	20	37.99	37.75	-10	13,503	-0.07%
2024/01/18	36	34.52	27	34.85	35.10	9	12,094	0.07%
2024/01/17	1	32.60	1	33.75	33.75	0	9,642	0.00%
2024/01/15	22	29.19	21	30.05	29.45	1	8,630	0.01%
2024/01/12	7	29.73	9	30.11	28.95	-2	7,842	-0.03%
2024/01/11	25	30.78	15	30.22	32.15	10	6,586	0.15%
2024/01/10	18	28.01	28	27.93	29.25	-10	6,153	-0.16%
2024/01/08	0	0.00	1	24.45	24.20	-1	5,475	-0.02%
2024/01/03	1	24.75	0	0.00	24.70	1	5,364	0.02%
2023/12/28	12	29.55	12	29.55	29.20	0	5,177	0.00%
2023/12/27	2	30.30	0	0.00	30.75	2	5,346	0.04%
2023/12/26	10	30.93	9	31.10	30.60	1	5,407	0.02%
2023/12/22	0	0.00	12	30.65	29.70	-12	5,361	-0.22%
2023/12/21	29	30.06	29.2	29.81	31.00	-0.2	5,278	0.00%
2023/12/20	22	29.56	13	29.92	30.00	9	5,202	0.17%
2023/12/19	18	27.13	18	27.14	27.30	0	5,104	0.00%
2023/12/18	1	26.40	22	27.36	26.55	-21	5,055	-0.42%
2023/12/15	23	27.22	0	0.00	27.40	23	4,974	0.46%
2023/12/14	3	26.93	0	0.00	25.80	3	4,838	0.06%
2023/12/13	4	24.84	5	24.56	25.20	-1	4,033	-0.02%
2023/12/12	10	21.55	10.2	21.68	22.95	-0.2	3,657	-0.01%
2023/12/11	10	20.15	10	20.70	20.90	0	3,252	0.00%
2023/12/06	0	0.00	9	18.22	18.55	-9	2,524	-0.36%
2023/12/05	1	17.50	2	17.30	17.35	-1	2,292	-0.04%
2023/11/17	0	0.00	1	15.50	15.65	-1	1,826	-0.05%
2023/10/03	1	16.40	0	0.00	15.90	1	1,917	0.05%
2023/09/25	0	0.00	2	13.30	13.25	-2	2,347	-0.09%
2023/09/19	0	0.00	1	13.25	13.20	-1	2,561	-0.04%
2023/09/18	0	0.00	1	13.35	13.35	-1	2,669	-0.04%
2023/09/14	2	13.80	0	0.00	13.65	2	3,001	0.07%
2023/08/24	0	0.00	2	14.15	13.85	-2	3,402	-0.06%
2023/08/18	10	13.93	0	0.00	13.40	10	3,291	0.30%
2023/08/15	2	13.70	0	0.00	13.60	2	3,252	0.06%
2023/07/28	0	0.00	8	15.40	15.30	-8	3,155	-0.25%
2023/07/27	0	0.00	8	16.00	15.55	-8	3,150	-0.25%
2023/07/26	8	15.75	8	16.25	15.35	0	3,114	0.00%
2023/07/25	16	16.08	0	0.00	15.85	16	3,082	0.52%
2023/07/20	0	0.00	4	15.50	15.65	-4	3,008	-0.13%
2023/07/18	0	0.00	24	16.25	15.75	-24	2,964	-0.81%
2023/07/14	2	16.95	3.1	17.41	16.85	-1.1	2,829	-0.04%
2023/07/13	8	17.15	10	17.31	17.35	-2	2,744	-0.07%
2023/07/11	0	0.00	9	16.34	15.85	-9	2,491	-0.36%
2023/07/10	11	16.62	0	0.00	16.10	11	2,463	0.45%
2023/07/07	12	16.85	0	0.00	16.90	12	2,422	0.50%
2023/07/06	3	17.78	10	17.90	18.00	-7	2,312	-0.30%
2023/07/05	2	17.05	0	0.00	16.90	2	2,028	0.10%
2023/07/04	8	17.60	12	17.93	17.60	-4	1,961	-0.20%
2023/07/03	8	16.15	2	16.30	17.20	6	1,720	0.35%
2023/06/30	10	15.64	18	15.16	15.65	-8	1,580	-0.51%
2023/06/29	9	15.61	10	15.96	15.45	-1	1,534	-0.07%
2023/06/28	1	15.00	0	0.00	15.00	1	1,464	0.07%
2023/06/27	2	15.15	0	0.00	15.00	2	1,442	0.14%
2023/06/26	10	15.91	2	16.48	15.70	8	1,371	0.58%
2023/06/21	2	16.88	12	16.45	17.15	-10	1,261	-0.79%
2023/06/20	11	15.57	3	15.52	15.80	8	1,030	0.78%
2023/06/19	12	15.18	0	0.00	15.05	12	919	1.30%
2023/06/16	10	15.10	0	0.00	15.30	10	831	1.20%
2023/06/07	0	0.00	2	13.15	13.15	-2	424	-0.47%
2023/04/26	0	0.00	3	12.30	12.30	-3	431	-0.70%
2023/04/25	1	12.25	0	12.80	12.25	1	433	0.23%
2023/04/18	1	13.15	0	0.00	13.15	1	436	0.23%
2023/03/22	0	0.00	1	13.45	13.30	-1	436	-0.23%
2023/03/16	1	13.00	0	0.00	12.75	1	469	0.21%
2023/01/30	0	0.00	1	13.15	13.30	-1	496	-0.20%
2022/12/29	1	13.30	0	0.00	13.25	1	593	0.17%
2022/12/20	3	13.85	0	0.00	13.95	3	693	0.43%
2022/12/15	0	0.00	3	15.20	14.75	-3	759	-0.39%
2022/12/12	0	0.00	1	14.30	14.50	-1	941	-0.11%
2022/12/09	0	0.00	1	14.00	13.95	-1	1,142	-0.09%
2022/12/06	1	13.80	0	0.00	13.70	1	1,398	0.07%
2022/12/02	1	14.30	1	14.45	14.30	0	1,441	0.00%
2022/12/01	0	0.00	1	14.10	14.35	-1	1,435	-0.07%
2022/11/25	1	13.80	0	0.00	13.65	1	1,464	0.07%
2022/11/18	1	13.90	0	0.00	13.90	1	1,559	0.06%
2022/11/15	0	0.00	1	14.20	14.25	-1	1,623	-0.06%
2022/11/11	1	14.15	0	0.00	13.95	1	1,751	0.06%
2022/11/07	1	13.70	0	0.00	13.90	1	1,926	0.05%
2022/11/03	0	0.00	1	13.35	13.55	-1	2,043	-0.05%
2022/11/01	2	13.10	0	0.00	13.25	2	2,062	0.10%
2022/10/24	1	12.95	0	0.00	12.85	1	2,102	0.05%
2022/10/11	0	0.00	1	14.40	13.95	-1	2,362	-0.04%
2022/10/07	1	14.90	0	0.00	15.00	1	2,348	0.04%
2022/10/06	0	0.00	1	15.05	15.20	-1	2,341	-0.04%
2022/10/05	1	14.55	0	0.00	14.60	1	2,338	0.04%
2022/09/29	0	0.00	3	14.30	14.05	-3	2,313	-0.13%
2022/09/28	1	13.90	0	0.00	13.55	1	2,300	0.04%
2022/09/19	3	15.35	3	15.30	15.50	0	2,102	0.00%
2022/09/16	0	0.00	2	17.00	16.45	-2	1,951	-0.10%
2022/09/13	4	15.25	0	0.00	15.20	4	1,577	0.25%
2022/09/12	0	0.00	1	14.95	15.10	-1	1,515	-0.07%
2022/09/05	1	13.70	0	0.00	13.55	1	1,654	0.06%
2022/08/24	0	0.00	4	15.10	14.85	-4	1,605	-0.25%
2022/08/16	0	0.00	1	14.30	14.05	-1	1,249	-0.08%
2022/08/11	1	13.95	10	14.60	13.40	-9	1,153	-0.78%
2022/07/22	10	14.05	0	0.00	13.05	10	849	1.18%
2022/06/09	0	0.00	4.1	11.61	12.15	-4.1	160	-2.55%
2022/05/31	0	0.00	1	10.65	10.65	-1	122	-0.82%
2022/04/06	1	11.10	0	0.00	11.10	1	219	0.45%
2022/03/23	1	11.25	0	0.00	11.25	1	631	0.16%
2021/12/28	2	13.65	4	12.83	12.50	-2	1,415	-0.14%
2021/12/20	2	12.05	0	0.00	12.00	2	997	0.20%
2021/07/12	0	0.00	0.1	10.35	10.20	-0.1	195	-0.03%
2021/04/09	0	0.00	1	11.55	11.50	-1	173	-0.58%
2021/03/11	1	11.05	0	0.00	11.10	1	257	0.39%
2020/12/09	1	10.50	0	0.00	10.55	1	234	0.43%
2020/09/17	1	11.00	0	0.00	11.05	1	151	0.66%
2020/08/18	0	0.00	5	10.90	10.85	-5	144	-3.46%
2020/06/10	5	11.05	0	0.00	10.85	5	137	3.64%
2020/03/02	0	0.00	5	11.10	11.10	-5	111	-4.47%
2020/02/25	5	11.50	0	0.00	11.45	5	108	4.60%
2019/07/19	0	0.00	5	13.65	13.60	-5	159	-3.13%
2019/03/21	5	13.80	0	0.00	13.85	5	837	0.60%
2018/06/21	3	14.55	35	14.30	14.50	-32	615	-5.20%
2018/05/31	0	0.00	50	14.75	14.90	-50	550	-9.09%
2018/05/21	5	13.40	0	0.00	13.40	5	561	0.89%
2018/03/27	60	16.02	0	0.00	15.80	60	1,159	5.17%
2018/03/12	0	0.00	30	17.81	17.65	-30	1,083	-2.77%
2018/02/09	5	16.80	0	0.00	16.95	5	1,013	0.49%
2018/02/05	45	17.18	0	0.00	17.15	45	952	4.72%
2018/01/22	0	0.00	1	17.85	18.00	-1	778	-0.13%
2018/01/19	2	18.60	0	0.00	18.40	2	767	0.26%
2018/01/12	0	0.00	30	18.92	18.20	-30	714	-4.20%
2018/01/04	30	15.90	0	0.00	16.05	30	806	3.72%