• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,265張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177824.9400.0025.00788,8940.88%
2024/12/11125.3000.0025.1018,7990.01%
2024/12/093025.3000.0025.30308,8010.34%
2024/12/052025.3000.0025.35208,8770.23%
2024/12/0410025.3000.0025.401008,9131.12%
2024/12/034825.2000.0025.30489,1250.53%
2024/12/021025.1000.0025.15109,0440.11%
2024/11/29324.9500.0024.9038,9590.03%
2024/11/28825.0600.0025.1088,9830.09%
2024/11/2700.00225.2525.10-28,953-0.02%
2024/11/2520.225.1000.0025.1520.28,8740.23%
2024/11/21025.1000.0025.0508,6470.00%
2024/11/20125.2000.0025.1018,6350.01%
2024/11/1800.00125.0525.05-18,548-0.01%
2024/11/15125.108025.1025.10-798,497-0.93%
2024/11/14125.0000.0025.1018,6790.01%
2024/11/120.225.1500.0025.200.29,0130.00%
2024/11/08125.3000.0025.3019,2920.01%
2024/11/06125.350.225.4525.300.89,7680.01%
2024/11/01225.10125.2025.15110,4930.01%
2024/10/29125.2500.0025.25110,5900.01%
2024/10/2800.00225.5525.50-210,510-0.02%
2024/10/25625.5000.0025.50610,5760.06%
2024/10/231325.5000.0025.501310,8330.12%
2024/10/180.625.8000.0025.900.611,0700.01%
2024/10/170.225.6000.0025.700.211,1240.00%
2024/10/16125.406.125.4025.40-5.111,172-0.05%
2024/10/15125.6500.0025.55111,0880.01%
2024/10/140.225.6000.0025.500.210,9970.00%
2024/10/11125.50025.7525.50111,1390.01%
2024/10/0914.125.52125.5025.4513.111,2380.12%
2024/10/08425.6300.0025.55411,2740.04%
2024/10/071.125.8900.0026.101.111,1750.01%
2024/10/041025.7000.0025.751011,1830.09%
2024/10/0100.00125.8525.95-111,112-0.01%
2024/09/2600.00426.0526.00-411,456-0.03%
2024/09/2500.000.325.9525.95-0.311,4320.00%
2024/09/240.425.8400.0025.900.411,4130.00%
2024/09/20125.8000.0025.70111,5470.01%
2024/09/19325.62125.6525.65211,4690.02%
2024/09/18225.6300.0025.65211,4870.02%
2024/09/13125.6500.0025.65111,7630.01%
2024/09/120.225.5000.0025.800.211,9440.00%
2024/09/100.225.5500.0025.550.211,8480.00%
2024/09/09125.5000.0025.50111,8760.01%
2024/09/04325.28125.2525.20212,0580.02%
2024/08/29225.6500.0025.70212,2270.02%
2024/08/28225.73225.7025.80012,3470.00%
2024/08/27225.752.125.8525.90-0.113,4100.00%
2024/08/230.125.9000.0025.950.113,8910.00%
2024/08/2200.00125.7525.95-113,957-0.01%
2024/08/21325.7000.0025.85314,0090.02%
2024/08/19125.8000.0025.75114,1560.01%
2024/08/1600.00326.0525.95-314,252-0.02%
2024/08/1500.00825.8025.55-814,160-0.06%
2024/08/14125.7500.0025.85114,1790.01%
2024/08/13126.456526.5926.45-6413,731-0.47%
2024/08/121.226.6600.0026.751.213,5770.01%
2024/08/0900.00726.5526.55-713,516-0.05%
2024/08/08226.1000.0026.05213,2160.02%
2024/08/074.126.0900.0026.154.113,1530.03%
2024/08/061025.7500.0026.151013,1220.08%
2024/08/05425.8600.0025.70412,9260.03%
2024/08/02226.8300.0026.95212,5600.02%
2024/08/015026.9000.0027.205012,4780.40%
2024/07/3100.00326.7826.85-312,469-0.02%
2024/07/3000.00126.7526.65-112,491-0.01%
2024/07/2900.00126.8526.95-112,566-0.01%
2024/07/26126.4000.0026.55112,5240.01%
2024/07/2210.126.301026.4026.400.112,6650.00%
2024/07/1900.00226.3526.65-212,592-0.02%
2024/07/18226.531026.8026.80-812,493-0.06%
2024/07/15126.55926.6026.60-812,693-0.06%
2024/07/121126.50226.4526.55912,7210.07%
2024/07/111026.5500.0026.451012,6840.08%
2024/07/081.126.6300.0026.651.112,7880.01%
2024/07/0510.126.50126.5526.559.112,7090.07%
2024/07/0300.003326.2526.40-3312,606-0.26%
2024/07/02425.9000.0025.80412,3860.03%
2024/07/01326.020.826.0526.002.212,4200.02%
2024/06/26126.1000.0026.00112,3620.01%
2024/06/245.226.00126.0526.104.212,3010.03%
2024/06/181026.15126.1526.15912,0140.07%
2024/06/1400.00325.8525.95-312,254-0.02%
2024/06/1300.00126.0025.75-112,276-0.01%
2024/06/120.225.8500.0025.700.212,4970.00%
2024/06/110.525.85125.9025.75-0.512,6570.00%
2024/06/07125.80425.8825.85-312,575-0.02%
2024/06/06125.70425.6625.60-312,460-0.02%
2024/06/050.125.65025.7025.500.112,4340.00%
2024/06/04125.5000.0025.55112,3370.01%
2024/06/03125.6000.0025.60112,1970.01%
2024/05/311525.6100.0025.551512,0610.12%
2024/05/30325.7900.0025.70311,0280.03%
2024/05/291626.0200.0025.951610,7260.15%
2024/05/2800.000.426.2526.20-0.410,5130.00%
2024/05/27326.2500.0026.15310,6200.03%
2024/05/24126.2500.0026.20110,5920.01%
2024/05/23226.4800.0026.40210,5120.02%
2024/05/21526.7000.0026.80510,3290.05%
2024/05/1700.00126.7026.60-110,092-0.01%
2024/05/1500.00126.6026.40-19,983-0.01%
2024/05/14526.3500.0026.35510,0460.05%
2024/05/090.426.4000.0026.300.49,9890.00%
2024/05/070.426.6000.0026.700.410,0530.00%
2024/05/03126.4000.0026.4019,8410.01%
2024/05/0200.00226.4526.45-29,759-0.02%
2024/04/25125.9000.0025.8519,3590.01%
2024/04/242026.2000.0026.10209,4030.21%
2024/04/193825.5300.0025.60389,6990.39%
2024/04/17525.6515.125.7725.70-10.19,360-0.11%
2024/04/161625.80825.9025.7089,2810.09%
2024/04/15126.100.126.1526.100.99,0190.01%
2024/04/122126.0300.0026.05218,9690.23%
2024/04/110.426.1500.0026.100.48,8590.00%
2024/04/03126.0000.0026.0018,7560.01%
2024/03/290.526.2000.0026.200.58,6810.01%
2024/03/28526.050.126.1026.004.98,5700.06%
2024/03/2600.00826.1826.15-88,461-0.09%
2024/03/2530.226.0000.0025.9530.28,4160.36%
2024/03/21125.8500.0026.0518,3750.01%
2024/03/20625.7300.0025.6568,5680.07%
2024/03/191225.901.126.0525.8510.98,5190.13%
2024/03/18626.08126.1526.0558,4360.06%
2024/03/15226.1000.0026.0528,4250.02%
2024/03/141226.2300.0026.30128,1400.15%
2024/03/120.225.9000.0025.850.27,7640.00%
2024/03/111025.850.726.0025.859.47,6830.12%
2024/03/082225.66525.8525.85177,6150.22%
2024/03/07625.701725.6525.70-117,573-0.15%
2024/03/053525.6500.0025.60358,1330.43%
2024/03/04925.6500.0025.7098,1740.11%
2024/03/01125.8000.0025.8018,2450.01%
2024/02/29425.600.625.8525.953.48,2900.04%
2024/02/27325.77525.7525.65-28,099-0.02%
2024/02/26225.7000.0025.7528,0610.02%
2024/02/22225.7800.0025.7528,2180.02%
2024/02/190.425.80125.8025.85-0.68,367-0.01%
2024/02/1611.425.5900.0025.6011.48,5550.13%
2024/02/15325.7200.0025.5538,5260.04%
2024/02/05125.6500.0025.6018,3860.01%
2024/02/0100.00325.7525.85-38,344-0.04%
2024/01/30225.6300.0025.4028,1470.02%
2024/01/23325.3700.0025.3038,1480.04%
2024/01/22125.2500.0025.2518,2420.01%
2024/01/19125.3500.0025.3018,1720.01%
2024/01/182025.2500.0025.20208,1740.24%
2024/01/17225.2500.0025.1528,1420.02%
2024/01/16525.5900.0025.5057,8860.06%
2024/01/04126.3500.0026.5018,0330.01%
2024/01/03226.4500.0026.3528,2580.02%
2023/12/29126.7500.0026.7018,2780.01%
2023/12/26226.281.126.4026.450.98,3480.01%
2023/12/250.226.250.926.3026.20-0.78,356-0.01%
2023/12/21226.1500.0026.1528,6310.02%
2023/12/20526.4000.0026.3558,6200.06%
2023/12/19626.60126.5526.7058,5450.06%
2023/12/1500.000.826.8526.75-0.88,933-0.01%
2023/12/14126.85626.7326.85-58,678-0.06%
2023/12/120.226.7000.0026.650.28,7230.00%
2023/12/1100.002.226.5626.65-2.28,741-0.03%
2023/12/0600.00126.8026.80-18,831-0.01%
2023/11/28126.65108.226.7526.75-107.28,147-1.32% 大賣/鉅額交易
2023/11/2700.001026.4526.50-108,223-0.12%
2023/11/240.226.3500.0026.500.28,1660.00%
2023/11/1700.00426.6026.45-48,059-0.05%
2023/11/1600.00126.4026.50-17,965-0.01%
2023/11/1500.0026.126.3026.40-26.17,867-0.33%
2023/11/130.325.7500.0025.800.37,8020.00%
2023/11/09325.7700.0025.7037,9980.04%
2023/11/065.125.8300.0025.855.18,3250.06%
2023/11/0330.125.600.125.7025.7030.18,5130.35%
2023/11/0200.00125.6025.50-18,794-0.01%
2023/10/31525.1500.0025.1559,1560.05%
2023/10/302.125.1200.0025.102.19,3480.02%
2023/10/262.125.1300.0025.102.19,4710.02%
2023/10/250.125.4000.0025.250.19,4460.00%
2023/10/243025.2500.0025.25309,5050.32%
2023/10/232.125.3100.0025.302.19,6110.02%
2023/10/193025.6500.0025.65309,4390.32%
2023/10/18125.9000.0026.0019,4440.01%
2023/10/1600.003026.1526.15-309,456-0.32%
2023/10/13325.9500.0025.9539,4220.03%
2023/10/120.226.10126.1526.20-0.89,476-0.01%
2023/10/1110.126.000.426.0026.109.79,4710.10%
2023/10/06525.5900.0025.6559,2570.05%
2023/10/051025.4000.0025.30109,2870.11%
2023/10/041325.2000.0025.10139,2230.14%
2023/10/032.125.410.625.7025.501.69,0840.02%
2023/10/0200.00625.7225.65-69,158-0.07%
2023/09/27325.5500.0025.5039,4680.03%
2023/09/260.125.7500.0025.550.19,4030.00%
2023/09/25125.8500.0025.8519,2640.01%
2023/09/22225.7500.0025.7029,3710.02%
2023/09/2111.325.79125.9025.6510.39,3770.11%
2023/09/20226.1500.0026.1029,0300.02%
2023/09/19226.250.926.3526.201.19,0430.01%
2023/09/180.526.4000.0026.350.59,0940.01%
2023/09/153.126.3910.526.4526.40-7.49,133-0.08%
2023/09/141.126.49326.3726.55-1.98,902-0.02%
2023/09/13126.25126.2526.2508,8410.00%
2023/09/121.226.1500.0026.251.28,9940.01%
2023/09/11326.0000.0026.1538,9830.03%
2023/09/06326.1800.0026.1038,9510.03%
2023/08/305226.5500.0026.65528,7410.59%
2023/08/29226.350.126.4526.451.98,7750.02%
2023/08/25226.500.526.5026.401.59,1180.02%
2023/08/240.226.8000.0026.700.29,1360.00%
2023/08/23626.6000.0026.6069,1700.07%
2023/08/22126.7000.0026.8019,1840.01%
2023/08/18126.5000.0026.5519,2690.01%
2023/08/17226.4300.0026.3529,2480.02%
2023/08/16326.5800.0026.5539,1780.03%
2023/08/15526.9500.0026.9059,1790.05%
2023/08/143.227.1200.0027.103.29,2170.03%
2023/08/11127.65227.6827.60-19,354-0.01%
2023/08/10227.7500.0027.8029,3690.02%
2023/08/09327.751227.7527.85-99,297-0.10%
2023/08/0800.003129.3529.35-319,021-0.34%
2023/08/072029.50729.3529.45138,7300.15%
2023/08/0400.00429.2329.15-48,553-0.05%
2023/08/022.129.175.229.0429.00-3.18,397-0.04%
2023/08/0100.001229.5029.50-128,224-0.15%
2023/07/3100.00129.4029.40-18,200-0.01%
2023/07/28129.2500.0029.2518,0410.01%
2023/07/27129.2000.0029.2518,0070.01%
2023/07/2600.0017.128.9028.95-17.18,114-0.21%
2023/07/25128.45128.4528.4008,1430.00%
2023/07/241.228.2100.0028.201.28,1630.01%
2023/07/21128.2500.0028.2518,2160.01%
2023/07/19128.4500.0028.3518,3290.01%
2023/07/18528.3000.0028.4558,3090.06%
2023/07/17128.4000.0028.4518,3070.01%
2023/07/13328.13028.1528.0538,1510.04%
2023/07/124.227.9900.0028.154.28,1870.05%
2023/07/11228.0500.0028.0528,2150.02%
2023/07/10327.9300.0027.8538,2130.04%
2023/07/07327.5000.0027.6538,1550.04%
2023/07/06527.8000.0027.7058,0820.06%
2023/07/050.128.30128.1528.10-0.97,767-0.01%
2023/07/0300.00128.1528.25-17,759-0.01%
2023/06/281528.0000.0028.15157,6890.20%
2023/06/2700.00128.2028.10-17,669-0.01%
2023/06/2612.228.1000.0028.0512.27,6460.16%
2023/06/2000.00328.0728.10-37,637-0.04%
2023/06/19427.863427.9528.10-307,676-0.39%
2023/06/16428.031428.1028.00-107,693-0.13%
2023/06/131128.1400.0028.25117,8590.14%
2023/06/120.228.1500.0028.100.28,0440.00%
2023/06/0800.00128.3028.40-18,314-0.01%
2023/06/0500.00128.3028.15-18,514-0.01%
2023/06/01228.0000.0027.9028,4870.02%
2023/05/3100.00228.0027.95-28,471-0.02%
2023/05/291128.011.728.0528.109.38,2050.11%
2023/05/25128.0500.0028.0018,3650.01%
2023/05/240.228.1000.0028.350.28,3950.00%
2023/05/22128.2000.0028.2018,3350.01%
2023/05/19128.15428.0028.20-38,292-0.04%
2023/05/18527.902.127.9528.0538,2000.04%
2023/05/17327.603027.5927.90-278,109-0.33%
2023/05/16127.4500.0027.5017,8570.01%
2023/05/15227.2000.0027.3027,8070.03%
2023/05/120.627.2000.0027.150.67,8110.01%
2023/05/1100.00527.2027.30-57,806-0.06%
2023/05/1000.0097.827.3027.35-97.87,794-1.25%
2023/05/0900.00527.2527.35-57,821-0.06%
2023/05/0800.000.627.3027.30-0.67,891-0.01%
2023/05/04127.1000.0027.1517,8500.01%
2023/05/0300.00227.0827.05-27,905-0.03%
2023/05/0200.001027.1627.20-108,229-0.12%
2023/04/281226.73526.7526.7578,4660.08%
2023/04/271026.5000.0026.60108,3920.12%
2023/04/26526.6000.0026.6058,4370.06%
2023/04/251326.59326.7026.55108,4420.12%
2023/04/240.226.35126.3026.50-0.88,383-0.01%
2023/04/21126.3000.0026.3518,5380.01%
2023/04/20226.4000.0026.4028,6880.02%
2023/04/1900.00226.5026.60-28,945-0.02%
2023/04/13126.50626.4526.50-59,009-0.06%
2023/04/120.226.4500.0026.400.29,0220.00%
2023/04/1000.005.226.2026.30-5.29,078-0.06%
2023/03/3100.00226.3026.10-29,045-0.02%
2023/03/2400.00926.0326.15-99,126-0.10%
2023/03/2300.00525.8526.10-59,185-0.05%
2023/03/21225.35825.4525.40-69,397-0.06%
2023/03/20425.2000.0025.2049,3810.04%
2023/03/171225.394925.3525.35-379,373-0.39%
2023/03/15725.8100.0025.6079,2250.08%
2023/03/14225.8500.0025.8029,1550.02%
2023/03/139.226.0886.626.0026.10-77.49,006-0.86%
2023/03/10226.28526.3026.15-38,939-0.03%
2023/03/0800.00126.6026.60-19,494-0.01%
2023/02/23026.8000.0026.8009,6980.00%
2023/02/220.126.55126.6026.50-0.99,787-0.01%
2023/02/2100.001226.6426.70-129,769-0.12%
2023/02/201326.82426.7026.8599,8780.09%
2023/02/16126.6500.0026.55110,2330.01%
2023/02/13226.5000.0026.80210,4760.02%
2023/02/07126.401026.4026.40-910,665-0.08%
2023/02/0615.726.4400.0026.3515.710,6310.15%
2023/02/0200.00326.5526.65-310,707-0.03%
2023/02/01126.50026.6026.55110,7320.01%
2023/01/311126.722027.0526.45-910,807-0.08%
2023/01/30126.902227.2627.30-2110,592-0.20%
2023/01/17126.8000.0026.70110,2970.01%
2023/01/16126.7500.0026.85110,3090.01%
2023/01/11626.6200.0026.70610,5840.06%
2023/01/10127.0000.0027.00110,5620.01%
2023/01/0900.001526.8227.00-1510,529-0.14%
2023/01/0500.00526.2526.25-510,568-0.05%
2023/01/0400.001425.8626.00-1410,683-0.13%
2022/12/2900.00125.7025.65-111,042-0.01%
2022/12/2600.00126.0026.10-111,392-0.01%
2022/12/230.126.1500.0025.950.111,6840.00%
2022/12/16526.0500.0026.15512,4250.04%
2022/12/1400.001026.5026.50-1012,412-0.08%
2022/12/13126.0000.0026.10112,3330.01%
2022/12/06525.9000.0025.80512,5950.04%
2022/12/02726.3400.0026.40712,4960.06%
2022/12/0100.00526.7026.70-512,608-0.04%
2022/11/28125.8000.0026.15111,9740.01%
2022/11/2500.00526.3026.30-511,936-0.04%
2022/11/2400.00026.2026.30011,9000.00%
2022/11/2200.00125.9026.05-111,925-0.01%
2022/11/2100.001125.7526.05-1111,901-0.09%
2022/11/18225.8800.0025.80211,8570.02%
2022/11/17326.1500.0026.20311,7810.03%
2022/11/161026.4500.0026.451011,8200.08%
2022/11/11526.50926.5226.55-411,435-0.03%
2022/11/100.526.00525.9525.90-4.511,291-0.04%
2022/11/0900.00525.9526.00-511,354-0.04%
2022/11/07225.5000.0025.60211,3810.02%
2022/11/04125.0500.0025.75111,4870.01%
2022/11/03124.8000.0025.00111,8130.01%
2022/10/2800.00025.2525.05012,7340.00%
2022/10/2600.00225.2525.30-212,720-0.02%
2022/10/2500.00124.7525.15-112,628-0.01%
2022/10/20223.68223.5024.25012,7110.00%
2022/10/19424.2000.0024.05412,4550.03%
2022/10/13124.8000.0024.55112,2940.01%
2022/10/12525.0000.0025.10512,0860.04%
2022/10/11225.1000.0025.05212,0500.02%
2022/10/05725.76225.8025.70511,9280.04%
2022/10/03325.73025.7525.70311,9280.03%
2022/09/30526.3963.326.4926.25-58.311,847-0.49%
2022/09/2800.002026.4526.45-2011,616-0.17%
2022/09/27226.1500.0026.15211,3480.02%
2022/09/26826.311126.2526.25-311,344-0.03%
2022/09/231526.8300.0026.701511,3050.13%
2022/09/22726.79126.6526.80611,3490.05%
2022/09/21227.0500.0027.10211,2820.02%
2022/09/20227.1000.0027.25211,2260.02%
2022/09/191727.22127.2027.151611,2100.14%
2022/09/16527.3500.0027.55511,2470.04%
2022/09/1500.0013.127.4327.50-13.111,072-0.12%
2022/09/141927.130.127.4527.0518.911,0040.17%
2022/09/13127.401427.4727.45-1311,194-0.12%
2022/09/121027.30827.3527.45211,3440.02%
2022/09/072727.0200.0026.952711,6670.23%
2022/09/0600.001027.4227.45-1011,649-0.09%
2022/09/021127.0200.0027.001111,7660.09%
2022/09/012227.0600.0027.102211,7890.19%
2022/08/3100.00927.4327.65-911,666-0.08%
2022/08/303.227.0700.0027.203.211,5520.03%
2022/08/29927.0800.0027.20911,5460.08%
2022/08/260.727.45527.4527.45-4.311,499-0.04%
2022/08/2500.00127.3527.30-111,554-0.01%
2022/08/241126.9400.0027.001111,7040.09%
2022/08/23727.1000.0027.00712,6260.06%
2022/08/22427.3800.0027.40412,8050.03%
2022/08/18227.6500.0027.75213,1990.02%
2022/08/1600.000.127.5027.65-0.113,3680.00%
2022/08/151527.3800.0027.501513,5660.11%
2022/08/12227.451027.5027.45-813,803-0.06%
2022/08/111027.3000.0027.451014,1120.07%
2022/08/1000.00127.2027.20-114,470-0.01%
2022/08/0900.00628.2828.50-614,249-0.04%
2022/08/081227.60327.9028.00913,8510.06%
2022/07/26426.4500.0026.50414,8380.03%
2022/07/2500.00126.5026.50-114,832-0.01%
2022/07/22125.80126.1026.05015,0050.00%
2022/07/20125.95126.0525.60015,0610.00%
2022/07/1900.00125.6025.65-115,191-0.01%
2022/07/181025.3000.0025.501015,3230.07%
2022/07/15125.3000.0025.30115,3020.01%
2022/07/13625.5000.0025.85615,4160.04%
2022/07/12325.251725.2025.20-1415,584-0.09%
2022/07/11325.88225.8525.65115,6530.01%
2022/07/08126.0500.0026.00115,9460.01%
2022/07/07126.1500.0026.10116,0350.01%
2022/07/06226.1300.0026.10216,1790.01%
2022/07/05226.5500.0026.55216,3650.01%
2022/07/013026.50126.7026.502916,8940.17%
2022/06/30326.8500.0026.85317,2550.02%
2022/06/28227.15027.2027.15217,5070.01%
2022/06/27227.2800.0027.15217,6320.01%
2022/06/2400.00127.2527.35-117,621-0.01%
2022/06/21127.00127.0527.10017,7760.00%
2022/06/20226.3300.0026.10217,8000.01%
2022/06/1600.00227.7027.10-217,528-0.01%
2022/06/15127.1500.0027.20117,9320.01%
2022/06/14127.1000.0027.00118,1350.01%
2022/06/139.526.6600.0026.959.518,2140.05%
2022/06/10127.0500.0027.15118,2080.01%
2022/05/2600.00227.6027.70-217,998-0.01%
2022/05/2400.00127.4527.35-118,227-0.01%
2022/05/2000.0011.627.1027.15-11.618,195-0.06%
2022/05/17126.1000.0026.00117,1290.01%
2022/05/16525.5000.0025.65517,0360.03%
2022/05/13425.51825.6825.50-416,941-0.02%
2022/05/121525.4000.0025.351516,8200.09%
2022/05/10226.1500.0026.20216,4000.01%
2022/05/09626.833026.5026.40-2416,183-0.15%
2022/05/06527.2200.0027.40516,1550.03%
2022/05/04228.1500.0028.05216,2510.01%
2022/04/28628.0200.0028.20617,0240.04%
2022/04/27328.4300.0028.30316,8770.02%
2022/04/26428.8000.0028.80416,8480.02%
2022/04/25528.3900.0028.30516,8540.03%
2022/04/21128.6500.0028.55116,8390.01%
2022/04/20128.4000.0028.85116,9430.01%
2022/04/19728.73128.6028.55616,9860.04%
2022/04/181428.893028.6028.55-1617,228-0.09%
2022/04/15729.2700.0029.25717,0710.04%
2022/04/1410329.65130.1029.5510217,0280.60% 大買/鉅額交易
2022/04/132130.27230.2530.351916,7720.11%
2022/04/12630.1300.0030.15616,6690.04%
2022/04/116530.4700.0030.656516,4680.39%
2022/04/0800.00330.2030.55-316,224-0.02%
2022/04/0700.00330.6530.05-316,109-0.02%
2022/04/06230.60130.0030.75115,7550.01%
2022/03/31229.681129.3229.55-915,345-0.06%
2022/03/30128.8500.0028.95115,0360.01%
2022/03/29628.8000.0028.75614,9030.04%
2022/03/28528.4500.0028.90514,8230.03%
2022/03/254.728.5600.0028.654.714,7160.03%
2022/03/23128.406.128.2728.60-5.114,691-0.03%
2022/03/22127.9000.0028.00114,4630.01%
2022/03/211428.0700.0027.851414,4660.10%
2022/03/181.427.738.328.0028.15-6.814,472-0.05%
2022/03/17127.6500.0027.55114,1440.01%
2022/03/1600.00126.9027.30-114,011-0.01%
2022/03/11126.55826.6526.65-714,255-0.05%
2022/03/1000.00126.5026.75-114,340-0.01%
2022/03/09326.0000.0025.95314,4310.02%
2022/03/08325.9200.0025.90314,4300.02%
2022/03/071826.28126.1026.301714,0690.12%
2022/03/040.926.8500.0026.800.914,1980.01%
2022/03/03126.8500.0026.85114,1960.01%
2022/03/01126.35126.7526.65014,2750.00%
2022/02/251226.211626.2026.45-414,170-0.03%
2022/02/24626.5800.0026.60613,9490.04%
2022/02/23226.9300.0027.05213,6370.01%
2022/02/22126.8500.0026.95113,6700.01%
2022/02/21427.2000.0027.25413,5360.03%
2022/02/18127.45127.4527.35013,5710.00%
2022/02/10127.7500.0027.70113,7220.01%
2022/02/0900.00427.6027.75-413,670-0.03%
2022/02/08527.352.227.4327.702.813,4690.02%
2022/02/0700.00426.9527.05-413,086-0.03%
2022/01/2600.00426.5026.45-412,802-0.03%
2022/01/252.226.01125.9526.201.212,6620.01%
2022/01/24326.1300.0026.35312,3960.02%
2022/01/211426.4900.0026.451412,1810.11%
2022/01/201.526.7715.226.7526.80-13.711,886-0.12%
2022/01/172.226.96127.0027.001.211,7540.01%
2022/01/14127.00227.2027.20-111,617-0.01%
2022/01/1300.001.527.2327.40-1.511,440-0.01%
2022/01/1200.001526.9727.15-1511,267-0.13%
2022/01/11126.8515.326.8426.95-14.311,128-0.13%
2022/01/0600.00125.6025.75-110,653-0.01%
2022/01/05125.4000.0025.55110,6210.01%
2022/01/04225.2300.0025.40210,6950.02%
2021/12/2900.00125.4025.50-110,678-0.01%
2021/12/28825.1000.0025.35810,6760.07%
2021/12/24225.0000.0025.05210,7830.02%
2021/12/23124.9000.0025.00110,8400.01%
2021/12/206.224.89524.8024.801.210,9810.01%
2021/12/17124.9500.0025.10110,8920.01%
2021/12/16124.9000.0024.90110,8340.01%
2021/12/151024.6600.0024.651011,0040.09%
2021/12/14624.70824.7024.70-211,158-0.02%
2021/12/13125.20325.3025.00-211,017-0.02%
2021/12/10125.10225.0525.10-110,923-0.01%
2021/12/09125.001724.7725.20-1610,848-0.15%
2021/12/08324.402.724.5424.700.310,5630.00%
2021/12/06124.1000.0024.20110,4440.01%
2021/12/0300.00124.0024.05-110,566-0.01%
2021/11/30223.5000.0023.75210,5160.02%
2021/11/291523.601523.5023.55010,0330.00%
2021/11/2600.001223.5623.55-129,999-0.12%
2021/11/2500.002023.7523.90-2010,091-0.20%
2021/11/24423.73423.7823.70010,2000.00%
2021/11/231523.5300.0023.501510,2430.15%
2021/11/221523.603023.6023.70-1510,223-0.15%
2021/11/19323.800.123.7523.652.910,2100.03%
2021/11/17123.4500.0023.65110,0670.01%
2021/11/162.623.450.823.5523.451.810,1100.02%
2021/11/15523.6000.0023.55510,1330.05%
2021/11/1200.0010.123.4023.45-10.19,994-0.10%
2021/11/1100.005023.1523.20-509,983-0.50%
2021/11/1000.005123.1023.10-5110,163-0.50%
2021/11/0400.00122.7522.75-110,985-0.01%
2021/11/020.622.8000.0022.800.611,4950.01%
2021/10/29122.6500.0022.60111,8050.01%
2021/10/27322.80122.8022.85211,9480.02%
2021/10/260.122.7500.0022.750.112,0500.00%
2021/10/22322.450.122.5022.402.912,0870.02%
2021/10/210.122.5500.0022.450.112,1860.00%
2021/10/150.122.3000.0022.250.112,3710.00%
2021/10/0700.00222.1022.15-212,355-0.02%
2021/10/06221.9500.0021.95212,3500.02%
2021/10/05121.9000.0021.95112,3430.01%
2021/10/04121.901121.9422.00-1012,339-0.08%
2021/10/01221.9000.0022.00212,3060.02%
2021/09/30122.0000.0022.10112,1290.01%
2021/09/29221.9500.0022.05212,1300.02%
2021/09/2400.00422.1022.15-412,072-0.03%
2021/09/22421.661021.6521.75-612,137-0.05%
2021/09/15422.0300.0022.15411,7720.03%
2021/09/10121.95122.0022.05011,6960.00%
2021/09/09821.9600.0021.90811,9620.07%
2021/09/066522.3100.0022.356511,6890.56%
2021/09/0200.00322.0522.05-311,597-0.03%
2021/09/01122.20222.1822.20-111,558-0.01%
2021/08/3000.00221.9522.15-211,226-0.02%
2021/08/27121.8000.0021.85111,0740.01%
2021/08/26221.3500.0021.40210,9380.02%
2021/08/251321.4400.0021.401310,9430.12%
2021/08/23121.1000.0021.10110,9370.01%
2021/08/2000.00320.9521.05-311,007-0.03%
2021/08/19420.91520.9520.95-111,306-0.01%
2021/08/18321.00121.0521.05211,2100.02%
2021/08/16220.9500.0021.00211,2100.02%
2021/08/13621.1400.0021.15611,0740.05%
2021/08/12121.30121.2021.35011,1170.00%
2021/08/111321.41421.3521.45911,0950.08%
2021/08/10522.10522.1022.15010,9540.00%
2021/08/09122.0500.0022.20111,0020.01%
2021/08/06122.30322.3322.30-210,922-0.02%
2021/08/05622.29222.3022.35411,1040.04%
2021/08/04822.2000.0022.20811,6930.07%
2021/08/03622.1400.0022.15611,8420.05%
2021/08/02122.00322.0022.10-212,114-0.02%
2021/07/30121.9500.0021.85112,0220.01%
2021/07/28121.801021.8521.95-912,017-0.07%
2021/07/22521.75121.8521.90412,3350.03%
2021/07/211021.65221.6321.70812,2270.07%
2021/07/20121.6000.0021.55112,3220.01%
2021/07/16121.65321.7021.70-212,366-0.02%
2021/07/1400.006021.6021.65-6012,504-0.48%
2021/07/1300.00321.5521.60-312,622-0.02%
2021/07/1200.00221.5521.45-212,666-0.02%
2021/07/09521.400.121.5021.504.912,6680.04%
2021/07/05421.3022221.3021.35-21812,790-1.70% 大賣/鉅額交易
2021/07/02121.2000.0021.15112,8250.01%
2021/07/011221.1900.0021.201212,8470.09%
2021/06/30521.3000.0021.25512,9250.04%
2021/06/29921.2530021.3021.25-29112,904-2.25% 大賣/鉅額交易
2021/06/234521.1500.0021.054513,3840.34%
2021/06/18220.90121.0020.80113,4410.01%
2021/06/1500.00121.1521.10-113,442-0.01%
2021/06/09321.1000.0020.95313,8540.02%
2021/06/0800.00121.1021.15-113,863-0.01%
2021/06/07620.945020.9621.00-4414,064-0.31%
2021/06/04221.0500.0021.05214,1660.01%
2021/06/03121.20221.1021.15-114,367-0.01%
2021/06/0200.001021.0521.10-1014,514-0.07%
2021/05/2800.00220.8020.85-214,853-0.01%
2021/05/275120.6000.0020.605114,8520.34%
2021/05/256920.7000.0020.706915,1660.45%
2021/05/2436220.6000.0020.6536215,2332.38% 大買/鉅額交易
2021/05/2123420.7000.0020.7523415,3381.53% 大買/鉅額交易
2021/05/20420.48220.4520.45215,3680.01%
2021/05/19320.632020.6520.55-1715,323-0.11%
2021/05/1800.00120.6520.85-115,203-0.01%
2021/05/1700.001720.3020.10-1715,215-0.11%
2021/05/14520.7000.0020.75514,8380.03%
2021/05/131920.604920.4220.40-3014,669-0.20%
2021/05/121320.57221.2820.551114,2790.08%
2021/05/111121.4000.0021.351113,5310.08%
2021/05/1000.001021.7021.75-1013,365-0.07%
2021/05/05521.0900.0021.05513,3730.04%
2021/05/04221.2500.0021.15213,3530.01%
2021/05/03721.3400.0021.25713,1050.05%
2021/04/29121.4500.0021.40113,1740.01%
2021/04/28121.4000.0021.50113,2340.01%
2021/04/27421.481121.5021.55-713,554-0.05%
2021/04/26321.470.221.5021.552.913,5540.02%
2021/04/2200.00721.3521.35-713,547-0.05%
2021/04/2100.001021.3521.25-1013,490-0.07%
2021/04/2000.003021.4021.45-3013,483-0.22%
2021/04/19321.20121.4021.45213,3850.01%
2021/04/1500.00221.0521.10-213,406-0.01%
2021/04/14121.0000.0021.00113,3650.01%
2021/04/13221.000.221.0021.001.913,3960.01%
2021/04/09320.85220.9020.85113,3670.01%
2021/04/08120.9500.0020.90113,3570.01%
2021/04/0600.00021.2021.00013,4740.00%
2021/04/01521.104.121.1021.050.913,3830.01%
2021/03/316.121.1500.0021.156.113,2930.05%
2021/03/30621.090.121.1521.105.913,1430.04%
2021/03/2900.00320.9821.10-313,008-0.02%
2021/03/2600.00121.0020.90-112,883-0.01%
2021/03/23820.6000.0020.65812,5440.06%
2021/03/22320.5500.0020.50312,5980.02%
2021/03/191020.400.520.5520.409.512,6560.08%
2021/03/171320.6500.0020.601312,3560.11%
2021/03/16120.7000.0020.70112,2090.01%
2021/03/150.520.6000.0020.550.512,2730.00%
2021/03/1200.0020.320.4720.50-20.312,466-0.16%
2021/03/09520.300.320.3520.304.712,3680.04%
2021/03/05220.0000.0020.15212,1060.02%
2021/03/04620.1300.0020.10612,5470.05%
2021/02/261220.0400.0019.951212,2110.10%
2021/02/2500.001120.3420.45-1111,683-0.09%
2021/02/245020.2000.0020.155011,5410.43%
2021/02/220.120.0500.0019.950.111,3860.00%
2021/02/18219.9300.0019.85211,4620.02%
2021/02/1700.00119.8019.80-111,535-0.01%
2021/02/04319.5800.0019.50311,3580.03%
2021/02/03619.4900.0019.60611,5390.05%
2021/02/011019.4000.0019.351011,5550.09%
2021/01/291519.4000.0019.151511,5390.13%
2021/01/2800.00119.5019.50-111,250-0.01%
2021/01/26319.5800.0019.55311,0230.03%
2021/01/2500.001.319.5719.65-1.310,955-0.01%
2021/01/222719.570.219.6019.5026.811,0430.24%
2021/01/20319.7500.0019.55310,7810.03%
2021/01/181119.9500.0019.901110,2710.11%
2021/01/1500.000.420.1520.10-0.410,1210.00%
2021/01/1400.00520.1020.20-510,013-0.05%
2021/01/1300.00020.1520.1509,9290.00%
2021/01/1200.00120.2520.10-19,827-0.01%
2021/01/1100.0016.120.2920.40-16.19,800-0.16%
2021/01/0800.003220.2120.35-329,706-0.33%
2021/01/07520.1500.0020.1559,5900.05%
2021/01/06120.1000.0020.1519,5510.01%
2021/01/05120.1000.0020.3019,4420.01%
2021/01/041220.122520.2620.15-139,438-0.14%
2020/12/30220.100.120.0020.351.99,2990.02%
2020/12/29119.951.119.9620.00-0.19,1080.00%
2020/12/24219.8500.0019.8529,2570.02%
2020/12/2100.000.120.0019.95-0.19,8460.00%
2020/12/182019.900.919.9519.8519.19,9520.19%
2020/12/1600.00120.0520.05-110,101-0.01%
2020/12/15119.9000.0019.85110,0760.01%
2020/12/14119.9000.0019.90110,0540.01%
2020/12/10619.8500.0019.8569,9740.06%
2020/12/09219.7500.0019.7529,8880.02%
2020/12/08619.93419.9519.9029,6420.02%
2020/12/07120.1000.0020.2019,3810.01%
2020/12/0400.0020.920.2620.30-20.99,340-0.22%
2020/12/022120.100.920.2020.2020.19,3240.22%
2020/12/01120.1000.0020.2019,5440.01%
2020/11/27320.1500.0020.2039,2470.03%
2020/11/2600.00720.2620.35-79,178-0.08%
2020/11/24520.20720.1620.15-29,378-0.02%
2020/11/20420.2900.0020.2549,4850.04%
2020/11/1900.001720.4020.45-179,484-0.18%
2020/11/18120.4528.920.5120.60-27.99,437-0.30%
2020/11/1700.00320.3520.50-39,383-0.03%
2020/11/162520.4500.0020.45259,6740.26%
2020/11/13520.20520.1020.2009,6420.00%
2020/11/12120.3500.0020.0019,6410.01%
2020/11/11420.281.120.2620.452.99,6360.03%
2020/11/1000.00220.1020.15-29,534-0.02%
2020/11/0900.00520.0020.00-59,549-0.05%
2020/11/0600.00519.8519.90-510,358-0.05%
2020/11/04119.5500.0019.65111,2350.01%
2020/11/02119.3000.0019.50111,7110.01%
2020/10/30319.2200.0019.20311,8410.03%
2020/10/291019.3800.0019.351011,7530.09%
2020/10/2200.000.119.6519.60-0.112,5700.00%
2020/10/21619.506.219.5119.50-0.212,7090.00%
2020/10/20219.4500.0019.50212,7760.02%
2020/10/19519.50519.6519.50012,8370.00%
2020/10/16419.5500.0019.50412,8780.03%
2020/10/15619.6700.0019.50612,9930.05%
2020/10/140.119.8000.0019.700.112,9540.00%
2020/10/08219.9000.0019.85213,1380.02%
2020/10/0700.002.119.9019.90-2.113,182-0.02%
2020/10/060.320.00219.8019.90-1.713,360-0.01%
2020/09/2900.00519.7519.70-513,547-0.04%
2020/09/25119.2000.0019.15113,6650.01%
2020/09/24619.0800.0019.00613,6500.04%
2020/09/23419.5800.0019.55413,3070.03%
2020/09/22519.7600.0019.65513,1850.04%
2020/09/21519.9400.0019.90513,1090.04%
2020/09/1800.00120.1020.10-113,156-0.01%
2020/09/17919.9500.0019.95913,1610.07%
2020/09/163.119.9600.0020.103.113,1760.02%
2020/09/15219.9800.0019.95213,1200.02%
2020/09/14319.90519.9519.95-213,391-0.01%
2020/09/112719.9100.0020.002713,4510.20%
2020/09/09419.7500.0019.85413,6170.03%
2020/09/08119.90319.9019.90-213,660-0.01%
2020/09/07819.8100.0019.80813,8950.06%
2020/09/0411519.76519.7019.7511014,1120.78% 大買/鉅額交易
2020/09/03319.922020.1019.90-1713,987-0.12%
2020/09/021819.9400.0019.951814,0240.13%
2020/09/0100.00220.0520.00-214,112-0.01%
2020/08/311220.2800.0020.051214,1250.08%
2020/08/288.320.1100.0020.208.314,1800.06%
2020/08/27220.0500.0020.05214,3880.01%
2020/08/261120.2500.0020.251114,3620.08%
2020/08/215.420.3000.0020.505.415,2970.04%
2020/08/20820.1600.0020.15815,3250.05%
2020/08/19220.55120.6020.50115,0830.01%
2020/08/18120.4500.0020.60115,0640.01%
2020/08/14120.4500.0020.45115,2260.01%
2020/08/13220.4800.0020.55215,2040.01%
2020/08/12220.50220.4520.40015,1790.00%
2020/08/11321.8300.0021.85314,3950.02%
2020/08/101221.8400.0021.901213,9410.09%
2020/08/07521.652021.6521.65-1513,648-0.11%
2020/08/061121.6000.0021.601113,4590.08%
2020/08/03421.2500.0021.20413,3600.03%
2020/07/3100.004021.4521.40-4013,269-0.30%
2020/07/30721.4000.0021.50713,2910.05%
2020/07/29721.30121.4021.35613,1960.05%
2020/07/28120.90421.0321.20-313,314-0.02%
2020/07/20321.20121.2521.25214,0740.01%
2020/07/17221.30321.2821.30-114,324-0.01%
2020/07/1500.00721.2021.20-714,807-0.05%
2020/07/14221.1500.0021.10214,9920.01%
2020/07/10221.1000.0021.10215,4450.01%
2020/07/09321.1300.0021.15315,6580.02%
2020/07/08221.20121.2021.15115,7320.01%
2020/07/07221.1000.0021.15215,8840.01%
2020/07/0600.003121.2021.15-3116,003-0.19%
2020/07/0200.00120.9520.95-116,347-0.01%
2020/06/30520.7000.0020.75516,8040.03%
2020/06/29120.6500.0020.65117,0400.01%
2020/06/23520.75920.7520.80-417,679-0.02%
2020/06/1600.003.120.9520.90-3.120,543-0.02%
2020/06/151220.7400.0020.601221,6570.06%
2020/06/12220.73120.8020.75122,1980.00%
2020/06/11121.1000.0020.90122,9580.00%
2020/06/101221.2000.0021.251223,3230.05%
2020/06/09221.2000.0021.25224,2680.01%
2020/06/0300.001321.1021.10-1325,742-0.05%
2020/06/02320.90320.9220.95025,6310.00%
2020/06/0100.001020.7520.70-1025,514-0.04%
2020/05/2900.00420.4020.40-425,279-0.02%
2020/05/281520.13220.1520.251324,8040.05%
2020/05/271320.151020.3020.25325,0530.01%
2020/05/2600.00220.2020.15-225,163-0.01%
2020/05/25119.9500.0020.00125,2400.00%
2020/05/22520.0000.0020.00525,3000.02%
2020/05/1900.00920.0620.10-925,416-0.04%
2020/05/18320.0000.0019.95325,4210.01%
2020/05/15319.95320.0019.95025,3810.00%
2020/05/14420.00120.0520.05325,3020.01%
2020/05/112220.281.720.1920.1020.325,2340.08%
2020/05/08319.8500.0019.85325,1560.01%
2020/05/051019.7500.0019.751025,2650.04%
2020/04/3000.00420.1020.10-425,228-0.02%
2020/04/2800.001019.7219.80-1025,298-0.04%
2020/04/2700.004.319.4819.50-4.325,860-0.02%
2020/04/24419.0400.0019.00425,8090.02%
2020/04/23119.25119.2019.05025,6580.00%
2020/04/22219.0000.0019.10225,3930.01%
2020/04/218419.3617819.2919.20-9425,221-0.37% 大賣/
2020/04/2000.001119.8519.85-1124,816-0.04%
2020/04/154119.951019.8020.053124,2520.13%
2020/04/1400.00119.0519.65-123,9390.00%
2020/04/10119.10218.9019.15-123,4460.00%
2020/04/09618.70518.6018.75123,2200.00%
2020/04/08118.601018.5518.50-922,998-0.04%
2020/04/071018.45518.5018.50522,7120.02%
2020/04/061018.0800.0018.301022,4770.04%
2020/03/302617.9800.0018.202621,5350.12%
2020/03/2700.001618.5418.40-1621,176-0.08%
2020/03/26318.0750518.0618.15-50220,639-2.43% 大賣/鉅額交易
2020/03/25318.20218.2018.15120,4850.00%
2020/03/241017.654117.5217.40-3119,844-0.16%
2020/03/2361716.391916.6116.5059819,3863.08% 大買/鉅額交易
2020/03/2012.717.572217.2017.40-9.318,736-0.05%
2020/03/193716.21516.0516.053217,9130.18%
2020/03/18517.301017.1517.10-516,928-0.03%
2020/03/173417.641017.4717.352416,3160.15%
2020/03/16918.3700.0018.15915,3660.06%
2020/03/133518.5200.0018.953514,7210.24%
2020/03/122119.800.119.7519.6020.913,6460.15%
2020/03/10220.15420.3520.30-212,645-0.02%
2020/03/091420.491020.5020.35412,2100.03%
2020/03/061220.7500.0020.701211,7000.10%
2020/03/02920.6600.0020.60911,3190.08%
2020/02/26420.8900.0020.85411,4390.03%
2020/02/241621.05321.0521.051311,1870.12%
2020/02/213521.3400.0021.253511,0150.32%
2020/02/202321.4500.0021.402310,9050.21%
2020/02/19321.5000.0021.50310,7690.03%
2020/02/180.721.4500.0021.350.710,7260.01%
2020/02/172521.203021.2021.30-510,714-0.05%
2020/02/12121.2000.0021.15110,7720.01%
2020/02/11121.2500.0021.25110,6620.01%
2020/02/10121.00321.1021.20-210,596-0.02%
2020/02/07121.2000.0021.20110,5960.01%
2020/02/0600.001621.1121.20-1610,440-0.15%
2020/02/05620.8800.0021.00610,3270.06%
2020/02/04320.6800.0020.85310,1910.03%
2020/02/03220.551020.6520.70-810,148-0.08%
2020/01/31320.9000.0020.8039,8840.03%
2020/01/30220.6500.0020.6029,5840.02%
2020/01/1700.00521.2021.25-58,729-0.06%
2020/01/1600.001521.1221.15-158,717-0.17%
2020/01/1500.00521.1021.15-58,744-0.06%
2020/01/14321.0000.0021.0538,6430.03%
2020/01/1300.005720.9521.00-578,573-0.66%
2020/01/101720.8500.0020.85178,7100.20%
2020/01/081320.6500.0020.65138,7000.15%
2020/01/07520.7500.0020.7558,6050.06%
2020/01/0600.00120.7520.75-18,650-0.01%
2019/12/31220.7500.0020.7528,6120.02%
2019/12/301020.8700.0020.80108,6060.12%
2019/12/2700.000.420.9520.90-0.48,6210.00%
2019/12/26220.9500.0020.9528,6220.02%
2019/12/2400.000.820.9020.85-0.88,737-0.01%
2019/12/1900.000.220.9020.85-0.28,6820.00%
2019/12/17220.7000.0020.8528,6740.02%
2019/12/16320.7000.0020.7038,5170.04%
2019/12/13420.7500.0020.7548,5600.05%
2019/12/11220.6500.0020.7028,3140.02%
2019/12/10220.7000.0020.7028,3630.02%
2019/12/05320.7200.0020.6538,4350.04%
2019/12/0400.00520.7020.80-58,368-0.06%
2019/12/03120.7000.0020.7518,3790.01%
2019/11/29520.8000.0020.7558,4070.06%
2019/11/283020.953020.9520.9008,3590.00%
2019/11/270.521.0000.0021.000.58,4760.01%
2019/11/26220.8000.0020.9528,5340.02%
2019/11/221120.7500.0020.75118,0230.14%
2019/11/21220.7800.0020.7528,0690.02%
2019/11/20220.85120.9020.9518,0020.01%
2019/11/1900.0014.320.8021.00-14.38,023-0.18%
2019/11/1800.002520.8020.95-258,087-0.31%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/0700.001021.0521.05-109,413-0.11%
2019/11/0600.00321.0521.10-39,451-0.03%
2019/11/01220.906.220.8520.95-4.29,851-0.04%
2019/10/3100.0024.120.9520.95-24.110,080-0.24%
2019/10/30120.7500.0020.90110,1440.01%
2019/10/2500.00420.7520.75-410,366-0.04%
2019/10/21220.6000.0020.65210,4600.02%
2019/10/18420.4400.0020.65410,5050.04%
2019/10/16420.5000.0020.55410,3040.04%
2019/10/141.320.4500.0020.551.310,3370.01%
2019/10/0700.004.120.4020.40-4.110,219-0.04%
2019/10/0400.00220.4020.45-210,251-0.02%
2019/10/031120.4500.0020.401110,2490.11%
2019/09/27320.5200.0020.50310,0900.03%
2019/09/26520.5500.0020.50510,1100.05%
2019/09/25420.5823.320.6020.65-19.310,119-0.19%
2019/09/20520.7500.0020.80510,2510.05%
2019/09/1900.00020.9020.80010,0470.00%
2019/09/18320.70620.7420.85-310,038-0.03%
2019/09/17220.60120.5520.7019,9260.01%
2019/09/1200.00620.5720.55-610,108-0.06%
2019/09/1100.00120.5520.60-110,267-0.01%
2019/09/10220.55120.6020.60110,2650.01%
2019/09/06520.2500.0020.40510,2980.05%
2019/09/05520.25320.2720.30210,3460.02%
2019/09/0300.00020.0019.95010,5030.00%
2019/09/0200.00319.9520.00-310,613-0.03%
2019/08/27119.5000.0019.65110,8400.01%
2019/08/2300.001019.6019.75-1010,769-0.09%
2019/08/21219.7000.0019.65211,2710.02%
2019/08/19819.8400.0019.85811,2550.07%
2019/08/16419.5400.0019.85411,2310.04%
2019/08/152019.5800.0019.552011,0540.18%
2019/08/14719.74519.8019.70211,1170.02%
2019/08/13620.7100.0020.70610,7540.06%
2019/08/121020.95320.8720.85710,5300.07%
2019/08/08120.7000.0020.75110,3990.01%
2019/08/07320.5000.0020.55310,3870.03%
2019/08/06120.5500.0020.60110,3650.01%
2019/08/05120.6000.0020.65110,2720.01%
2019/08/022420.6500.0020.652410,2450.23%
2019/07/29121.1000.0021.10110,0210.01%
2019/07/25621.191.721.0821.204.310,1620.04%
2019/07/2400.00221.0521.00-210,164-0.02%
2019/07/19121.0000.0021.05110,2970.01%
2019/07/18120.9500.0021.00110,4150.01%
2019/07/15120.8500.0020.80110,8370.01%
2019/07/122020.8000.0020.802011,0090.18%
2019/07/1100.0018020.7520.85-18011,119-1.62% 大賣/鉅額交易
2019/07/0900.00120.7020.70-111,211-0.01%
2019/07/05120.702320.7020.80-2211,231-0.20%
2019/07/01520.7000.0020.70511,3690.04%
2019/06/27120.8500.0020.90111,4190.01%
2019/06/26120.8000.0020.75111,4300.01%
2019/06/24120.8500.0020.85111,4520.01%
2019/06/2000.002920.8020.90-2911,293-0.26%
2019/06/1900.001120.8920.90-1111,262-0.10%
2019/06/1800.00520.5520.65-511,078-0.05%
2019/06/1400.00120.4520.45-111,204-0.01%
2019/06/1200.001320.2520.25-1311,283-0.12%
2019/06/1000.001.720.7720.80-1.711,040-0.02%
2019/06/0500.00220.5520.55-210,820-0.02%
2019/05/3118020.5000.0020.5518010,6061.70% 大買/鉅額交易
2019/05/2900.0015.320.1020.20-15.310,556-0.14%
2019/05/2400.00420.0020.00-410,272-0.04%
2019/05/23319.9500.0019.95310,2990.03%
2019/05/20519.7500.0019.75510,1700.05%
2019/05/17619.7300.0019.65610,0210.06%
2019/05/16919.78519.7519.7049,9900.04%
2019/05/14319.9200.0019.85310,0040.03%
2019/05/1300.00119.9519.95-19,965-0.01%
2019/05/10120.006120.0420.00-6010,008-0.60%
2019/05/0900.002120.0519.95-219,957-0.21%
2019/05/0700.00720.2020.25-79,755-0.07%
2019/05/06320.20420.2020.20-19,774-0.01%
2019/04/30220.4000.0020.5029,5310.02%
2019/04/26320.20920.2020.35-69,666-0.06%
2019/04/25320.401120.3620.35-89,586-0.08%
2019/04/2400.004420.3620.50-449,579-0.46%
2019/04/2200.00620.0820.20-69,510-0.06%
2019/04/1900.002019.9519.95-209,514-0.21%
2019/04/1800.002019.7519.85-209,388-0.21%
2019/04/171019.6000.0019.70109,4480.11%
2019/04/16219.3500.0019.6529,3620.02%
2019/04/15119.4000.0019.4019,3340.01%
2019/04/12219.4000.0019.4029,3800.02%
2019/04/11419.4000.0019.4549,3860.04%
2019/04/08119.4000.0019.4519,4610.01%
2019/04/035.119.351019.5019.45-4.99,410-0.05%
2019/03/28219.3500.0019.4029,2290.02%
2019/03/27419.4400.0019.4049,2460.04%
2019/03/22419.4000.0019.4549,4430.04%
2019/03/212019.50219.5019.50189,4090.19%
2019/03/2000.00419.3019.50-49,341-0.04%
2019/03/15619.0000.0019.0069,0540.07%
2019/03/141419.0000.0019.00148,8680.16%
2019/03/13419.0000.0019.1048,9660.04%
2019/03/1200.002019.0519.05-209,003-0.22%
2019/03/11019.0000.0018.9009,0690.00%
2019/03/08118.9000.0018.9019,0460.01%
2019/03/071918.9700.0018.90199,2430.21%
2019/03/0500.00318.9318.95-39,267-0.03%
2019/03/0400.00119.0018.95-19,286-0.01%
2019/02/27119.0000.0019.1019,1600.01%
2019/02/26418.93118.9019.0039,0340.03%
2019/02/22218.8500.0018.9028,8810.02%
2019/02/19118.7000.0018.7018,7050.01%
2019/02/140.318.65118.6518.60-0.78,558-0.01%
2019/02/131218.6100.0018.60128,5030.14%
2019/01/30118.5000.0018.5018,2680.01%
2019/01/2800.003018.5518.55-308,098-0.37%
2019/01/252018.551018.5518.55108,0670.12%
2019/01/24618.4000.0018.5067,9500.08%
2019/01/221018.402018.4018.45-108,137-0.12%
2019/01/2100.00518.4018.35-58,106-0.06%
2019/01/1600.00118.1018.10-18,240-0.01%
2019/01/1400.00118.0518.10-18,090-0.01%
2019/01/1100.00718.0518.15-78,147-0.09%
2019/01/105318.0500.0018.10537,9470.67%
2019/01/0900.00618.0018.00-67,915-0.08%
2019/01/08117.8000.0017.8017,8610.01%
2019/01/02117.5000.0017.6018,8910.01%
2018/12/27117.55217.5517.60-19,019-0.01%
2018/12/2100.00117.5517.60-19,242-0.01%
2018/12/19217.4500.0017.7029,3040.02%
2018/12/18517.5500.0017.5559,2170.05%
2018/12/17217.8000.0017.8029,3520.02%
2018/12/1200.00117.8517.75-19,376-0.01%
2018/12/11217.6500.0017.8029,3550.02%
2018/12/10117.7500.0017.7019,4220.01%
2018/12/06117.8000.0017.8519,5160.01%
2018/12/0500.00317.9017.85-39,408-0.03%
2018/12/0300.002017.9517.95-209,459-0.21%
2018/11/29117.75117.8017.8009,4620.00%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/23217.7500.0017.7529,4800.02%
2018/11/22117.8000.0017.8519,4970.01%
2018/11/20217.8800.0017.9529,6000.02%
2018/11/16117.8500.0017.9019,6850.01%
2018/11/1500.00117.8017.85-19,802-0.01%
2018/11/1400.001317.7017.85-1310,461-0.12%
2018/11/13417.6000.0017.60411,0850.04%
2018/11/1200.00017.8517.75011,3030.00%
2018/11/0700.00217.7517.85-211,759-0.02%
2018/11/05717.4500.0017.55711,9880.06%
2018/10/3100.001017.3017.40-1012,264-0.08%
2018/10/30117.1000.0017.25112,2470.01%
2018/10/29217.0500.0017.10212,2310.02%
2018/10/261417.03217.0517.101212,3480.10%
2018/10/25417.0300.0017.10412,3480.03%
2018/10/24417.0500.0017.30412,4170.03%
2018/10/23117.3000.0017.30112,4550.01%
2018/10/22117.35117.4517.50012,4930.00%
2018/10/1900.00217.4517.45-212,631-0.02%
2018/10/18117.3500.0017.45112,7070.01%
2018/10/172217.3800.0017.402212,7290.17%
2018/10/16217.3500.0017.45212,6710.02%
2018/10/15617.4900.0017.40612,5800.05%
2018/10/12117.700.317.8017.650.712,3900.01%
2018/10/113217.5600.0017.503212,3010.26%
2018/10/08118.10118.1518.05011,6710.00%
2018/10/05518.1000.0018.15511,6340.04%
2018/10/02218.5000.0018.45211,4340.02%
2018/10/01218.6000.0018.65211,4050.02%
2018/09/28218.6000.0018.60211,4940.02%
2018/09/2700.00218.6018.60-211,461-0.02%
2018/09/2600.000.218.6018.40-0.211,3650.00%
2018/09/25218.5500.0018.60211,3940.02%
2018/09/2100.00518.4018.60-511,413-0.04%
2018/09/19518.1000.0018.20511,4320.04%
2018/09/1100.00517.9018.05-511,943-0.04%
2018/09/1000.001018.0018.00-1012,166-0.08%
2018/09/06217.95418.0018.10-212,489-0.02%
2018/09/05218.05118.1018.00112,4090.01%
2018/09/03618.1000.0018.10612,4780.05%
2018/08/312118.1000.0018.252112,5480.17%
2018/08/280.118.2021.118.0518.15-2112,847-0.16%
2018/08/221018.2000.0018.201014,2310.07%
2018/08/21317.92818.0218.15-514,218-0.04%
2018/08/20318.8000.0018.90313,8180.02%
2018/08/16118.6500.0018.70113,1810.01%
2018/08/141018.8000.0018.801012,9780.08%
2018/08/13118.8000.0018.80112,8890.01%
2018/08/10019.0000.0018.95012,7620.00%
2018/08/09118.900.618.9018.900.412,7550.00%
2018/08/0800.00218.9018.90-212,761-0.02%
2018/08/07618.8400.0018.70612,8910.05%
2018/08/06218.8000.0018.80212,8140.02%
2018/08/0300.00418.6518.70-412,776-0.03%
2018/08/02118.6000.0018.60112,7750.01%
2018/07/3100.00518.6318.70-512,524-0.04%
2018/07/2700.00218.4018.45-212,232-0.02%
2018/07/1900.001018.0518.05-1012,493-0.08%
2018/07/186.717.9900.0018.106.712,5650.05%
2018/07/16817.8700.0017.90812,4920.06%
2018/07/131117.853.517.8117.857.512,5430.06%
2018/07/101017.7000.0017.701012,7350.08%
2018/07/06917.6400.0017.60912,8160.07%
2018/07/051017.6000.0017.601012,8340.08%
2018/07/03517.6500.0017.60512,9740.04%
2018/07/02117.7000.0017.65112,9050.01%
2018/06/28517.6500.0017.65512,6950.04%
2018/06/271017.65117.7517.65912,5770.07%
2018/06/25117.7500.0017.75112,4430.01%
2018/06/21217.8000.0017.75212,2800.02%
2018/06/2000.00317.7517.70-312,350-0.02%
2018/06/191017.6900.0017.651012,2090.08%
2018/06/151117.803017.8117.80-1911,946-0.16%
2018/06/141317.9500.0017.901311,5820.11%
2018/06/13518.05118.0018.05411,4410.03%
2018/06/1210.118.0000.0018.1010.111,6980.09%
2018/06/111218.0900.0018.101211,6230.10%
2018/06/0700.002818.1318.20-2811,554-0.24%
2018/06/06818.1000.0018.10811,5020.07%
2018/06/0100.00117.8017.85-111,070-0.01%
2018/05/3000.002017.8817.80-2010,138-0.20%
2018/05/2900.00118.0018.00-19,843-0.01%
2018/05/281017.9500.0018.00109,8120.10%
2018/05/25117.8500.0017.8519,7160.01%
2018/05/2200.00117.7017.70-19,653-0.01%
2018/05/2100.00217.6517.65-29,712-0.02%
2018/05/17317.5000.0017.5039,9570.03%
2018/05/15117.4500.0017.45110,5120.01%
2018/05/141017.4500.0017.451010,9890.09%
2018/05/10217.2500.0017.25210,9330.02%
2018/05/09117.3000.0017.25110,8700.01%
2018/05/041017.3000.0017.251010,9480.09%
2018/05/021017.4000.0017.451010,9040.09%
2018/04/263517.1500.0017.103510,6670.33%
2018/04/24517.1000.0017.10510,7080.05%
2018/04/2300.00217.1017.10-210,738-0.02%
2018/04/201217.1400.0017.101210,7520.11%
2018/04/18717.0600.0017.10710,6970.07%
2018/04/17117.0500.0017.10110,7840.01%
2018/04/13117.2000.0017.20110,8410.01%
2018/04/121217.2900.0017.251211,1010.11%
2018/04/11217.3000.0017.25211,1470.02%
2018/04/1000.00517.3017.30-511,058-0.05%
2018/04/027117.2500.0017.207110,9270.65%
2018/03/30117.1500.0017.20110,9650.01%
2018/03/29417.2500.0017.15410,9530.04%
2018/03/26117.0500.0017.20110,8130.01%
2018/03/22017.1500.0017.15010,7130.00%
2018/03/21217.1300.0017.10210,7240.02%
2018/03/1300.001017.1517.20-1010,697-0.09%
2018/03/1200.002017.0517.15-2010,692-0.19%
2018/03/0900.008016.9517.00-8010,712-0.75%
2018/03/07516.8000.0016.80510,9190.05%
2018/02/22516.7000.0016.80511,1790.04%
2018/02/12116.5000.0016.50111,1250.01%
2018/02/07616.7000.0016.60610,5240.06%
2018/02/062716.5100.0016.502710,1350.27%
2018/01/2900.00117.4017.30-19,468-0.01%
2018/01/2600.00317.3017.35-39,456-0.03%
2018/01/2500.003.117.3017.40-3.19,417-0.03%
2018/01/24517.2000.0017.2559,3060.05%
2018/01/222017.2500.0017.35209,1680.22%
2018/01/1800.00217.4017.40-29,171-0.02%
2018/01/171017.3000.0017.35109,1790.11%
2018/01/1100.00117.3017.20-19,126-0.01%
2018/01/0900.00217.3317.35-29,234-0.02%
2018/01/081017.20117.2017.3099,2090.10%
2018/01/05316.8500.0016.9039,0200.03%
2018/01/0400.002016.8016.80-209,104-0.22%
2018/01/0200.005.416.6516.65-5.49,245-0.06%
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－1天前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－6天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
合庫金 相關文章
合庫金 相關影音