廣運 (6125)-兆豐-西螺券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
105.0
漲跌
▲9.2
漲幅
+9.60%
成交量
74,110張
產業
上櫃光電類股
428人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	26	96.26	25	96.72	95.80	1	27,511	0.00%
2024/05/17	2	91.20	3	91.90	92.00	-1	26,564	0.00%
2024/05/16	6	92.20	13	91.41	90.70	-7	26,981	-0.03%
2024/05/15	8	92.09	4	93.18	90.80	4	27,304	0.01%
2024/05/14	3	91.07	5	93.06	93.00	-2	27,389	-0.01%
2024/05/13	9	91.50	17	90.16	91.00	-8	27,000	-0.03%
2024/05/10	9	85.33	10.2	85.76	87.60	-1.2	26,666	0.00%
2024/05/09	7	86.16	6	86.57	85.30	1	26,496	0.00%
2024/05/08	2	87.75	2	87.70	87.10	0	26,371	0.00%
2024/05/07	9	87.11	23	88.77	87.50	-14	26,431	-0.05%
2024/05/06	2	90.45	0	0.00	89.70	2	26,141	0.01%
2024/05/03	7	92.36	6	91.42	89.50	1	25,882	0.00%
2024/05/02	1	91.90	0	0.00	90.40	1	25,535	0.00%
2024/04/30	2	92.00	4	93.18	91.70	-2	25,338	-0.01%
2024/04/29	18	91.59	16	91.58	90.00	2	24,846	0.01%
2024/04/26	3	90.77	14	92.54	91.70	-11	24,454	-0.04%
2024/04/25	5	90.98	4	90.98	90.50	1	23,795	0.00%
2024/04/24	20	91.77	19	92.54	90.20	1	23,062	0.00%
2024/04/23	15	86.13	12	86.60	87.40	3	21,598	0.01%
2024/04/22	4	87.18	3	82.00	80.60	1	21,112	0.00%
2024/04/19	8	84.89	5	86.02	87.30	3	20,636	0.01%
2024/04/18	4	85.05	3	86.30	84.20	1	20,040	0.00%
2024/04/17	29	82.83	5	84.20	85.00	24	19,670	0.12%
2024/04/16	2	75.30	2	75.30	77.30	0	19,260	0.00%
2024/04/15	1	78.60	19	78.31	78.20	-18	19,208	-0.09%
2024/04/12	6	81.48	15	79.90	80.00	-9	19,133	-0.05%
2024/04/11	0	0.00	3	82.57	81.00	-3	19,030	-0.02%
2024/04/10	2	83.65	0	0.00	82.40	2	19,007	0.01%
2024/04/09	4	83.85	4	83.80	84.50	0	18,905	0.00%
2024/04/08	1	85.20	2	84.35	84.00	-1	18,859	-0.01%
2024/04/02	2	81.20	7	80.93	80.80	-5	19,179	-0.03%
2024/04/01	1	83.30	5	83.52	83.00	-4	19,042	-0.02%
2024/03/29	3	85.90	4	86.55	82.80	-1	18,968	-0.01%
2024/03/28	3	85.57	2	84.60	84.50	1	18,697	0.01%
2024/03/27	6	84.80	5	85.42	84.00	1	18,565	0.01%
2024/03/26	14	87.87	13	89.67	82.70	1	18,330	0.01%
2024/03/25	16	87.41	14	86.68	88.40	2	17,386	0.01%
2024/03/22	2	78.65	1	80.00	80.40	1	16,422	0.01%
2024/03/21	0	0.00	1	80.50	79.00	-1	16,345	-0.01%
2024/03/20	0	0.00	3	79.60	78.60	-3	16,230	-0.02%
2024/03/19	2	79.40	0	0.00	78.90	2	16,135	0.01%
2024/03/18	1	80.50	1	81.30	81.50	0	16,027	0.00%
2024/03/15	1	79.20	1	79.70	80.00	0	15,920	0.00%
2024/03/14	2	78.85	1	79.30	78.90	1	15,772	0.01%
2024/03/13	5	83.20	1	81.80	81.70	4	15,553	0.03%
2024/03/12	4	80.93	6	81.72	83.70	-2	15,019	-0.01%
2024/03/11	5	80.44	3	81.60	79.30	2	14,608	0.01%
2024/03/08	12	79.38	3	78.73	77.80	9	14,227	0.06%
2024/03/07	4	90.08	2.2	89.64	86.10	1.8	13,955	0.01%
2024/03/06	5.2	91.77	9	92.46	91.50	-3.8	13,398	-0.03%
2024/03/05	2	86.20	4	87.53	87.50	-2	12,482	-0.02%
2024/03/04	9	89.43	4	89.45	87.60	5	12,213	0.04%
2024/03/01	5	87.14	13	86.62	86.70	-8	11,521	-0.07%
2024/02/29	9	83.38	12	83.16	85.20	-3	10,326	-0.03%
2024/02/27	11	78.48	1	78.10	77.50	10	9,867	0.10%
2024/02/26	1	79.30	8	79.71	81.10	-7	9,308	-0.08%
2024/02/23	0	0.00	2	76.00	73.80	-2	9,099	-0.02%
2024/02/22	0	0.00	10	77.00	76.50	-10	9,437	-0.11%
2024/02/21	0	0.00	6	77.42	77.40	-6	9,754	-0.06%
2024/02/20	3	72.50	11	73.32	74.70	-8	9,647	-0.08%
2024/02/19	1	74.70	8.3	74.98	74.70	-7.3	9,466	-0.08%
2024/02/16	1	66.30	15	69.31	70.80	-14	8,888	-0.16%
2024/02/02	0	0.00	6	63.10	62.90	-6	7,844	-0.08%
2024/02/01	0	0.00	7	61.60	61.50	-7	7,767	-0.09%
2024/01/31	1	60.90	0	0.00	60.70	1	7,737	0.01%
2024/01/30	0	0.00	2	61.80	60.90	-2	7,706	-0.03%
2024/01/29	2	59.10	0	0.00	59.50	2	7,557	0.03%
2024/01/25	6	60.03	0	0.00	59.30	6	7,566	0.08%
2024/01/19	0	0.00	1	60.80	60.60	-1	7,405	-0.01%
2024/01/16	1	60.40	0	0.00	60.20	1	7,338	0.01%
2024/01/15	0	0.00	1	60.90	60.00	-1	7,324	-0.01%
2024/01/12	1	58.30	0	0.00	58.00	1	7,197	0.01%
2024/01/11	0	0.00	5	58.30	59.20	-5	7,209	-0.07%
2024/01/10	5	57.70	0	0.00	58.00	5	7,240	0.07%
2024/01/09	2	56.90	0	0.00	56.50	2	7,254	0.03%
2024/01/04	0	0.00	6	60.00	60.70	-6	7,255	-0.08%
2023/12/29	3	63.33	4	63.70	63.00	-1	7,191	-0.01%
2023/12/28	3	60.03	6	60.70	60.80	-3	6,667	-0.04%
2023/12/25	4	56.38	0	0.00	56.60	4	6,791	0.06%
2023/12/15	0	0.00	2	58.85	58.20	-2	6,999	-0.03%
2023/12/14	2	59.20	0	0.00	58.60	2	7,037	0.03%
2023/12/13	6	59.22	0	0.00	58.90	6	7,051	0.09%
2023/12/11	1	61.20	8	60.43	61.30	-7	7,083	-0.10%
2023/12/08	7	63.57	2	63.20	62.80	5	7,100	0.07%
2023/12/07	0	0.00	5	63.30	63.30	-5	7,440	-0.07%
2023/12/06	2	63.85	1	64.20	64.00	1	7,583	0.01%
2023/12/05	4	62.98	0	0.00	63.00	4	7,588	0.05%
2023/12/04	4	65.40	15	66.11	64.90	-11	7,571	-0.15%
2023/12/01	1	62.50	8	63.83	64.00	-7	7,145	-0.10%
2023/11/30	1	61.90	2	62.80	62.90	-1	7,028	-0.01%
2023/11/29	6	61.98	5	63.78	61.90	1	7,005	0.01%
2023/11/27	6	62.60	1	62.30	61.50	5	7,156	0.07%
2023/11/23	5	62.86	8	63.53	62.20	-3	6,995	-0.04%
2023/11/22	2	60.25	1	60.20	59.60	1	6,820	0.01%
2023/11/21	11	62.89	1	62.40	62.00	10	6,825	0.15%
2023/11/20	5	57.64	0	0.00	61.30	5	6,627	0.08%
2023/11/17	8	53.20	8	54.31	55.80	0	6,516	0.00%
2023/11/14	1	50.70	0	0.00	50.60	1	7,693	0.01%
2023/11/09	0	0.00	2	49.83	49.85	-2	8,532	-0.02%
2023/11/08	0	0.00	3	53.30	53.30	-3	8,840	-0.03%
2023/10/26	5	53.00	0	0.00	53.00	5	11,875	0.04%
2023/10/25	0	0.00	2	56.70	55.90	-2	12,230	-0.02%
2023/10/24	5	55.90	0	0.00	55.90	5	13,073	0.04%
2023/10/17	1	59.60	0	0.00	56.70	1	14,982	0.01%
2023/10/16	4	58.53	0	0.00	58.40	4	14,955	0.03%
2023/10/12	5	60.20	0	0.00	60.50	5	14,944	0.03%
2023/10/11	2.1	59.41	2	59.85	59.50	0.1	14,940	0.00%
2023/10/06	0	0.00	5	64.20	63.90	-5	14,856	-0.03%
2023/10/05	0	63.80	0	0.00	63.70	0	14,871	0.00%
2023/10/04	5	63.10	0	0.00	63.20	5	14,861	0.03%
2023/10/02	0	0.00	10	65.54	64.80	-10	15,031	-0.07%
2023/09/28	5	63.96	1	64.50	64.20	4	15,080	0.03%
2023/09/25	1	61.80	0	0.00	61.90	1	15,227	0.01%
2023/09/22	0	0.00	1	61.50	61.40	-1	15,349	-0.01%
2023/09/20	0	0.00	1	60.50	60.50	-1	15,458	-0.01%
2023/09/19	3	61.07	2	61.40	60.70	1	15,624	0.01%
2023/09/15	10	63.50	1	63.30	63.40	9	17,029	0.05%
2023/09/14	10	63.75	0	0.00	63.10	10	17,006	0.06%
2023/09/12	4	62.00	1	61.50	61.50	3	17,199	0.02%
2023/09/11	2.3	68.07	2	68.00	68.00	0.3	17,018	0.00%
2023/09/08	4	75.98	0	0.00	75.50	4	17,221	0.02%
2023/09/07	9	78.89	1	79.40	78.20	8	17,673	0.05%
2023/09/06	3	79.13	0	0.00	78.90	3	17,953	0.02%
2023/09/01	1	79.00	0	0.00	78.90	1	19,801	0.01%
2023/08/31	0	0.00	3	79.37	80.90	-3	20,581	-0.01%
2023/08/30	1	77.70	1	77.40	77.20	0	20,991	0.00%
2023/08/29	4	76.78	2	76.35	76.70	2	21,199	0.01%
2023/08/28	3	76.73	9	75.34	75.40	-6	21,261	-0.03%
2023/08/25	4	79.83	6	79.18	80.60	-2	21,124	-0.01%
2023/08/24	2	81.80	5	81.72	80.90	-3	21,174	-0.01%
2023/08/23	12	82.19	3	81.30	81.50	9	21,170	0.04%
2023/08/22	20	83.98	12	84.10	84.00	8	20,851	0.04%
2023/08/21	1	75.50	4	78.63	79.50	-3	20,219	-0.01%
2023/08/18	4	73.70	3	75.27	72.30	1	19,950	0.01%
2023/08/17	3	73.97	5.3	74.13	75.70	-2.3	19,720	-0.01%
2023/08/16	5	71.76	0	0.00	72.50	5	19,390	0.03%
2023/08/14	10	71.68	11	72.25	71.30	-1	18,967	-0.01%
2023/08/11	0	0.00	1	71.50	69.80	-1	18,584	-0.01%
2023/08/10	2	67.00	12	67.40	67.00	-10	18,311	-0.05%
2023/08/09	2	71.70	1	70.90	70.60	1	18,094	0.01%
2023/08/08	3	70.80	0	0.00	69.90	3	17,853	0.02%
2023/08/07	11	72.46	4	72.70	72.40	7	17,630	0.04%
2023/08/04	4	70.65	5	69.50	68.30	-1	17,160	-0.01%
2023/08/02	7.3	72.46	1	75.30	69.30	6.3	16,808	0.04%
2023/08/01	4	77.20	0	0.00	76.90	4	16,673	0.02%
2023/07/31	2	79.05	0	0.00	77.50	2	16,440	0.01%
2023/07/28	6	83.03	2	82.65	83.30	4	15,957	0.03%
2023/07/27	14	87.26	9	87.01	84.10	5	15,570	0.03%
2023/07/26	9	89.60	8	92.73	86.30	1	14,726	0.01%
2023/07/25	8.1	104.63	7	99.04	95.80	1.1	14,249	0.01%
2023/07/24	18	100.42	4	102.13	103.50	14	13,605	0.10%
2023/07/21	4	90.30	5	93.84	96.40	-1	12,825	-0.01%
2023/07/20	4	85.52	6	85.43	89.70	-2	12,819	-0.02%
2023/07/19	0	0.00	6	83.70	81.60	-6	12,774	-0.05%
2023/07/18	0	0.00	5	81.00	81.00	-5	12,836	-0.04%
2023/07/17	0	0.00	1	81.20	83.40	-1	12,885	-0.01%
2023/07/07	2	83.30	0	0.00	83.00	2	13,183	0.02%
2023/07/06	0	0.00	3	87.03	87.50	-3	13,073	-0.02%
2023/07/05	2	81.50	1	81.60	81.30	1	13,003	0.01%
2023/07/04	5	79.74	2	81.20	81.80	3	13,031	0.02%
2023/07/03	0	0.00	5	75.10	75.60	-5	12,877	-0.04%
2023/06/30	0	0.00	1	68.70	68.80	-1	12,849	-0.01%
2023/06/29	1	62.80	2	62.80	62.60	-1	12,815	-0.01%
2023/06/28	2	61.50	2	61.35	62.10	0	12,731	0.00%
2023/06/27	1	58.80	12	62.80	58.80	-11	12,580	-0.09%
2023/06/26	11	65.29	9	65.90	65.30	2	12,367	0.02%
2023/06/21	0	0.00	2	63.50	63.50	-2	11,328	-0.02%
2023/06/20	0	0.00	5	57.80	57.80	-5	10,914	-0.05%
2023/06/19	0	0.00	2	52.60	52.60	-2	10,973	-0.02%
2023/06/16	0	0.00	7	47.10	47.85	-7	10,939	-0.06%
2023/06/15	3	45.87	0	0.00	46.05	3	10,667	0.03%
2023/06/14	14	45.71	0	0.00	46.00	14	10,499	0.13%
2023/06/13	15	45.05	6	44.70	45.30	9	10,174	0.09%
2023/06/12	4	42.93	0	0.00	42.75	4	9,884	0.04%
2023/06/09	9	43.93	12	44.01	44.70	-3	9,545	-0.03%
2023/06/08	8	42.54	1	43.30	42.30	7	8,808	0.08%
2023/06/07	4	42.96	1	41.75	42.20	3	8,347	0.04%
2023/06/06	10	40.22	7	40.64	41.60	3	7,586	0.04%
2023/06/05	23	39.01	2	40.48	41.50	21	6,726	0.31%
2023/06/02	0	0.00	12.1	37.33	37.75	-12.1	6,135	-0.20%
2023/06/01	15	33.34	3	33.93	34.35	12	5,841	0.21%
2023/05/31	14	34.53	0	0.00	34.50	14	5,684	0.25%
2023/05/30	8	34.34	12	34.90	34.60	-4	5,527	-0.07%
2023/05/29	18	34.57	5	34.56	35.10	13	5,297	0.25%
2023/05/26	0	0.00	52	33.05	32.05	-52	4,943	-1.05%
2023/05/25	55	32.69	18	32.22	32.65	37	4,861	0.76%
2023/05/24	2	31.20	0	0.00	31.35	2	4,635	0.04%
2023/05/23	2	31.05	0	0.00	30.95	2	4,611	0.04%
2023/05/19	0	0.00	3	29.95	29.50	-3	4,557	-0.07%
2023/05/18	10	29.28	0	0.00	29.40	10	4,489	0.22%
2023/05/17	0	0.00	1	29.60	29.30	-1	4,463	-0.02%
2023/05/16	6	28.85	0	0.00	28.70	6	4,410	0.14%
2023/05/11	0	0.00	4	28.35	28.30	-4	4,428	-0.09%
2023/05/10	1	28.65	0	0.00	29.20	1	4,405	0.02%
2023/05/08	5	29.46	0	0.00	29.35	5	4,261	0.12%
2023/05/05	0	0.00	3	32.20	32.60	-3	3,986	-0.08%
2023/05/03	0	0.00	2	31.70	31.50	-2	3,882	-0.05%
2023/05/02	3	31.80	0	0.00	31.75	3	3,932	0.08%
2023/04/21	0	0.00	1	31.35	31.35	-1	3,767	-0.03%
2023/04/19	1	32.10	33	32.51	32.05	-32	3,592	-0.89%
2023/04/17	4	32.05	1	31.90	31.50	3	3,365	0.09%
2023/04/14	1	31.10	0	0.00	31.20	1	3,253	0.03%
2023/04/13	0	0.00	1	31.20	31.20	-1	3,171	-0.03%
2023/04/12	1	30.30	0	0.00	30.40	1	3,006	0.03%
2023/04/07	0	0.00	1	30.20	29.90	-1	2,834	-0.04%
2023/03/30	1	29.45	0	0.00	29.50	1	2,665	0.04%
2023/03/28	0	0.00	1	28.95	28.65	-1	2,550	-0.04%
2023/03/22	0	0.00	5	30.16	29.35	-5	2,487	-0.20%
2023/03/16	0	0.00	4	28.20	28.30	-4	2,370	-0.17%
2023/03/15	4	29.60	1	29.60	29.35	3	2,328	0.13%
2023/03/03	0	0.00	1	27.50	27.55	-1	2,134	-0.05%
2023/02/17	1	26.75	2	27.05	27.10	-1	1,983	-0.05%
2023/02/10	2	26.40	0	0.00	26.25	2	2,101	0.10%
2023/02/09	0	0.00	2	27.20	27.15	-2	2,124	-0.09%
2023/01/31	4	26.48	0	0.00	26.60	4	2,226	0.18%
2023/01/16	0	0.00	3	25.15	25.15	-3	2,184	-0.14%
2022/12/26	0	0.00	2	26.20	26.20	-2	2,813	-0.07%
2022/12/23	1	24.60	0	0.00	25.45	1	2,800	0.04%
2022/12/21	1	25.15	0	0.00	25.05	1	2,895	0.03%
2022/12/19	0	0.00	1	26.15	25.95	-1	2,990	-0.03%
2022/12/14	0	0.00	3	26.70	26.90	-3	3,175	-0.09%
2022/12/09	2	27.08	1	26.60	26.70	1	3,240	0.03%
2022/12/07	0	0.00	10	26.50	26.00	-10	3,350	-0.30%
2022/12/05	3	27.45	1	27.00	27.35	2	3,350	0.06%
2022/11/25	0	0.00	4	25.55	25.30	-4	3,776	-0.11%
2022/11/21	10	25.75	0	0.00	25.35	10	4,390	0.23%
2022/11/18	0	0.00	1	26.00	25.90	-1	4,731	-0.02%
2022/11/01	4	25.05	1	25.00	24.75	3	5,819	0.05%
2022/10/31	5	24.10	5	24.20	24.15	0	5,742	0.00%
2022/10/25	3	23.93	0	0.00	23.65	3	5,829	0.05%
2022/10/21	4	24.35	0	0.00	24.05	4	6,047	0.07%
2022/10/20	1	24.40	10	24.45	24.55	-9	6,078	-0.15%
2022/10/19	11	25.65	0	0.00	25.10	11	6,126	0.18%
2022/10/11	0	0.00	8	26.35	25.95	-8	6,412	-0.12%
2022/10/05	4	29.60	0	0.00	28.40	4	6,639	0.06%
2022/10/04	4	28.55	0	0.00	28.80	4	6,554	0.06%
2022/10/03	1	26.90	0	0.00	27.00	1	6,567	0.02%
2022/09/28	0	0.00	4	28.15	27.10	-4	6,613	-0.06%
2022/09/23	0	0.00	5	30.85	30.50	-5	6,879	-0.07%
2022/09/22	0	0.00	2	30.90	31.55	-2	6,956	-0.03%
2022/09/21	35	32.44	3	32.35	31.30	32	7,035	0.45%
2022/09/20	4	31.75	0	0.00	31.85	4	7,069	0.06%
2022/09/16	0	0.00	8	31.75	31.65	-8	7,247	-0.11%
2022/09/15	4	33.70	0	0.00	32.50	4	7,191	0.06%
2022/09/14	2	32.93	1	33.00	33.15	1	7,084	0.01%
2022/09/13	0	0.00	10	32.55	32.75	-10	7,032	-0.14%
2022/09/12	0	0.00	2	33.05	32.65	-2	7,037	-0.03%
2022/09/08	0	0.00	5	32.79	32.75	-5	7,043	-0.07%
2022/09/07	5	31.66	0	0.00	32.00	5	7,020	0.07%
2022/09/06	1	32.55	0	0.00	31.70	1	7,026	0.01%
2022/09/05	0	0.00	4	32.80	32.55	-4	6,985	-0.06%
2022/09/02	4	32.80	0	0.00	32.50	4	6,875	0.06%
2022/09/01	2	33.50	5	33.67	32.90	-3	6,832	-0.04%
2022/08/31	4	32.60	1	33.05	33.40	3	6,709	0.04%
2022/08/30	10	31.78	6	32.33	32.70	4	6,537	0.06%
2022/08/29	0	0.00	8	30.00	30.70	-8	6,330	-0.13%
2022/08/26	0	0.00	5	31.32	31.15	-5	6,281	-0.08%
2022/08/25	9	32.03	5	33.06	32.05	4	6,172	0.06%
2022/08/23	2	31.43	0	0.00	31.35	2	5,778	0.03%
2022/08/22	7	32.26	34	31.93	32.25	-27	5,735	-0.47%
2022/08/19	71	31.68	28	31.82	31.95	43	5,510	0.78%
2022/08/16	0	0.00	3	31.40	29.70	-3	5,316	-0.06%
2022/08/15	10	30.35	0	0.00	30.50	10	5,074	0.20%
2022/08/12	0	0.00	4	30.20	30.05	-4	5,024	-0.08%
2022/08/11	1	30.00	0	0.00	29.85	1	4,987	0.02%
2022/08/09	5	29.40	2	29.50	29.75	3	4,841	0.06%
2022/08/04	2	27.90	0	0.00	28.00	2	4,658	0.04%
2022/08/03	2	28.00	0	0.00	27.85	2	4,625	0.04%
2022/08/02	4	28.63	0	0.00	28.40	4	4,589	0.09%
2022/07/29	2	31.10	0	0.00	30.35	2	4,473	0.04%
2022/07/27	2	29.40	2	29.85	29.95	0	4,222	0.00%
2022/07/25	2	29.60	0	0.00	29.60	2	4,101	0.05%
2022/07/22	2	30.00	0	0.00	29.70	2	4,073	0.05%
2022/07/21	0	0.00	30	30.73	29.90	-30	4,049	-0.74%
2022/07/20	1	30.45	31	30.49	30.35	-30	3,972	-0.76%
2022/07/01	0	0.00	20	29.19	28.55	-20	2,680	-0.75%
2022/06/30	0	0.00	10	30.85	30.35	-10	2,549	-0.39%
2022/06/29	10	30.75	3	31.00	30.95	7	2,437	0.29%
2022/06/28	20	30.40	0	0.00	30.65	20	2,326	0.86%
2022/06/27	21	29.05	21	29.62	30.05	0	2,151	0.00%
2022/06/20	0	0.00	1	27.95	27.65	-1	1,904	-0.05%
2022/06/17	1	28.15	0	0.00	28.15	1	1,858	0.05%
2022/06/16	0	0.00	1	28.60	27.10	-1	1,801	-0.06%
2022/06/15	0	0.00	1	28.40	28.05	-1	1,760	-0.06%
2022/06/10	0	0.00	1	27.75	28.00	-1	1,773	-0.06%
2022/06/09	5	27.90	6	27.79	27.75	-1	1,728	-0.06%
2022/06/02	1	26.80	0	0.00	26.65	1	1,661	0.06%
2022/05/25	1	26.10	1	25.60	25.40	0	1,690	0.00%
2022/05/23	0	0.00	1	25.10	25.00	-1	1,815	-0.06%
2022/05/20	0	0.00	1	24.50	24.60	-1	1,850	-0.05%
2022/05/12	1	22.50	0	0.00	22.50	1	2,377	0.04%
2022/04/19	1	24.20	0	0.00	24.20	1	2,922	0.03%
2022/03/31	0	0.00	10	26.10	26.05	-10	4,630	-0.22%
2022/03/25	0	0.00	2	26.50	26.25	-2	4,658	-0.04%
2022/03/23	1	26.30	0	0.00	26.25	1	4,641	0.02%
2022/03/21	0	0.00	1	26.15	26.20	-1	4,789	-0.02%
2022/03/17	2	26.58	1	26.20	26.20	1	4,800	0.02%
2022/03/11	1	25.90	0	0.00	25.70	1	4,739	0.02%
2022/03/10	10	25.80	0	0.00	25.80	10	4,732	0.21%
2022/03/04	1	26.30	0	0.00	25.85	1	4,632	0.02%
2022/03/02	0	0.00	2	25.80	25.80	-2	4,644	-0.04%
2022/02/25	0	0.00	5	25.41	25.60	-5	4,582	-0.11%
2022/02/23	1	26.15	0	0.00	26.85	1	4,378	0.02%
2022/02/22	0	0.00	10	26.05	25.85	-10	4,351	-0.23%
2022/02/17	12	27.13	1	26.80	26.70	11	4,659	0.24%
2022/02/15	3	26.00	0	0.00	26.05	3	4,714	0.06%
2022/02/11	1	26.80	0	0.00	26.70	1	4,727	0.02%
2022/01/25	0	0.00	16	26.36	26.00	-16	5,008	-0.32%
2022/01/19	16	27.90	0	0.00	27.95	16	5,495	0.29%
2022/01/10	1	27.90	1	28.85	28.70	0	5,401	0.00%
2022/01/05	0	0.00	2	29.30	28.80	-2	5,455	-0.04%
2022/01/03	1	30.70	1	29.95	28.50	0	5,174	0.00%
2021/12/30	0	0.00	1	28.30	28.40	-1	4,886	-0.02%
2021/12/29	2	28.65	1	28.10	28.55	1	4,837	0.02%
2021/12/28	2	28.03	3	28.00	28.40	-1	4,602	-0.02%
2021/12/21	20	26.15	0	0.00	26.30	20	5,072	0.39%
2021/12/17	20	26.28	0	0.00	26.20	20	5,987	0.33%
2021/12/16	1	26.90	0	0.00	26.65	1	6,068	0.02%
2021/11/17	0	0.00	1	28.80	29.00	-1	6,373	-0.02%
2021/11/16	1	27.80	0	0.00	28.25	1	6,195	0.02%
2021/11/15	6	28.24	1	28.15	28.25	5	5,960	0.08%
2021/10/29	1	27.80	1	27.75	27.80	0	5,863	0.00%
2021/10/21	21	26.85	20	26.45	26.40	1	6,048	0.02%
2021/10/07	20	27.20	0	0.00	26.75	20	6,188	0.32%
2021/09/29	0	0.00	10	28.50	28.30	-10	5,625	-0.18%
2021/09/28	10	28.75	0	0.00	29.15	10	5,360	0.19%
2021/09/27	20	29.55	22	28.98	28.55	-2	5,168	-0.04%
2021/09/24	1	27.55	1	27.20	27.85	0	4,704	0.00%
2021/09/16	1	25.60	0	0.00	25.50	1	4,137	0.02%
2021/09/08	0	0.00	1	27.60	26.35	-1	3,970	-0.03%
2021/09/02	1	26.70	0	0.00	26.85	1	3,561	0.03%
2021/08/30	0	0.00	2	26.85	26.60	-2	3,386	-0.06%
2021/08/27	2	25.33	0	0.00	25.35	2	3,222	0.06%
2021/08/26	1	24.45	0	0.00	24.20	1	3,119	0.03%
2021/08/25	1	23.85	0	0.00	23.85	1	3,083	0.03%
2021/08/04	2	27.88	1	28.90	27.60	1	2,477	0.04%
2021/08/02	0	0.00	6	28.33	28.10	-6	2,336	-0.26%
2021/07/30	2	26.40	4	26.40	26.90	-2	2,006	-0.10%
2021/07/28	7	23.75	0	0.00	23.70	7	1,765	0.40%
2021/07/16	0	0.00	1	23.85	23.80	-1	1,532	-0.07%
2021/07/15	1	24.50	4	24.00	24.50	-3	1,480	-0.20%
2021/07/01	0	0.00	1	22.85	22.55	-1	1,775	-0.06%
2021/06/25	1	22.70	0	0.00	22.65	1	1,945	0.05%
2021/06/22	1	22.85	0	0.00	22.80	1	1,995	0.05%
2021/06/16	2	22.95	0	0.00	22.85	2	2,285	0.09%
2021/06/02	1	23.05	0	0.00	23.05	1	2,724	0.04%
2021/04/28	1	27.00	0	0.00	27.00	1	3,913	0.03%
2021/04/21	1	27.50	1	27.90	27.35	0	4,492	0.00%
2021/04/19	1	27.35	0	0.00	27.35	1	4,664	0.02%
2021/04/14	0	0.00	2	28.00	28.00	-2	4,652	-0.04%
2021/04/07	0	0.00	1	28.00	28.05	-1	4,576	-0.02%
2021/03/24	1	26.90	1	27.25	27.05	0	4,528	0.00%
2021/03/18	0	0.00	40	28.09	28.35	-40	4,466	-0.90%
2021/03/17	13	28.08	5	27.90	27.90	8	4,447	0.18%
2021/03/16	10	27.85	10	28.15	28.25	0	4,543	0.00%
2021/03/05	0	0.00	2	26.88	27.60	-2	4,795	-0.04%
2021/03/04	2	26.80	0	0.00	26.75	2	4,666	0.04%
2021/02/26	0	0.00	1	26.00	25.95	-1	5,021	-0.02%
2021/02/23	0	0.00	10	25.15	25.15	-10	5,275	-0.19%
2021/02/04	0	0.00	1	23.45	23.50	-1	6,153	-0.02%
2021/02/03	0	0.00	5	23.80	23.85	-5	6,183	-0.08%
2021/02/02	0	0.00	27	23.00	23.60	-27	6,271	-0.43%
2021/02/01	11	23.30	0	0.00	22.50	11	6,330	0.17%
2021/01/29	25	24.11	3	23.60	23.50	22	6,210	0.35%
2021/01/28	13	24.23	0	0.00	23.55	13	6,283	0.21%
2021/01/18	2	25.13	0	0.00	25.65	2	7,289	0.03%
2021/01/15	1	25.00	0	0.00	24.50	1	7,472	0.01%
2021/01/12	1	27.90	0	0.00	27.25	1	7,628	0.01%
2021/01/07	2	29.35	0	0.00	29.40	2	8,027	0.02%
2020/12/31	0	0.00	7	29.80	30.15	-7	8,758	-0.08%
2020/12/28	0	0.00	2	29.55	30.15	-2	9,367	-0.02%
2020/12/21	1	28.90	0	0.00	29.30	1	11,007	0.01%
2020/12/17	1	29.50	0	0.00	29.65	1	11,127	0.01%
2020/12/16	0	0.00	3	30.20	30.15	-3	11,178	-0.03%
2020/12/14	1	29.05	0	0.00	29.20	1	11,272	0.01%
2020/12/11	1	29.50	0	0.00	29.15	1	11,322	0.01%
2020/12/10	0	0.00	3	30.20	29.70	-3	11,414	-0.03%
2020/12/08	1	29.15	0	0.00	29.00	1	11,434	0.01%
2020/12/04	2	28.80	0	0.00	28.60	2	11,589	0.02%
2020/12/03	1	28.60	0	0.00	28.80	1	11,760	0.01%
2020/12/02	4	28.53	0	0.00	28.45	4	11,930	0.03%
2020/11/27	4	29.25	0	0.00	29.15	4	13,012	0.03%
2020/11/06	0	0.00	2	36.70	36.15	-2	15,233	-0.01%
2020/11/04	21	36.91	0	0.00	36.80	21	15,893	0.13%
2020/11/03	6	36.30	0	0.00	37.20	6	16,057	0.04%
2020/10/29	0	0.00	5	36.00	37.95	-5	16,032	-0.03%
2020/10/28	2	38.18	1	37.55	37.05	1	15,940	0.01%
2020/10/27	5	35.90	0	0.00	36.85	5	15,541	0.03%
2020/10/26	0	0.00	1	35.85	36.30	-1	15,581	-0.01%
2020/10/23	31	35.39	36	35.67	36.00	-5	15,291	-0.03%
2020/10/20	0	0.00	10	32.65	32.40	-10	14,543	-0.07%
2020/10/19	11	32.48	10	32.75	32.65	1	14,460	0.01%
2020/10/16	21	32.27	20	32.89	33.15	1	14,423	0.01%
2020/10/12	60	31.10	50	31.57	32.20	10	13,665	0.07%
2020/10/08	25	29.95	25	30.18	30.00	0	13,393	0.00%
2020/10/07	10	30.00	10	29.95	30.00	0	13,332	0.00%
2020/10/06	1	30.05	9	30.05	29.90	-8	13,297	-0.06%
2020/10/05	11	29.77	8	29.65	29.60	3	13,095	0.02%
2020/09/30	1	28.40	1	28.30	28.30	0	13,009	0.00%
2020/09/28	0	0.00	4	27.65	28.15	-4	13,018	-0.03%
2020/09/25	53	28.37	49	28.96	27.15	4	12,999	0.03%
2020/09/24	0	0.00	7	29.21	29.00	-7	11,943	-0.06%
2020/09/17	1	27.30	1	27.55	28.10	0	11,712	0.00%
2020/09/15	2	26.65	0	0.00	26.50	2	11,517	0.02%
2020/09/07	0	0.00	1	29.50	28.70	-1	10,716	-0.01%
2020/09/04	21	29.11	10	29.35	29.60	11	10,534	0.10%
2020/09/01	0	0.00	2	26.95	27.00	-2	9,447	-0.02%
2020/08/28	5	26.40	1	25.75	26.50	4	9,153	0.04%
2020/08/26	0	0.00	1	26.30	25.75	-1	8,866	-0.01%
2020/08/24	0	0.00	1	23.65	23.70	-1	8,044	-0.01%
2020/08/21	3	23.97	11	24.05	23.50	-8	7,980	-0.10%
2020/08/20	10	23.40	0	0.00	23.40	10	7,820	0.13%
2020/08/18	1	25.65	0	0.00	25.80	1	7,345	0.01%
2020/08/13	0	0.00	1	24.70	23.85	-1	6,448	-0.02%
2020/08/12	31	24.00	30	24.05	24.00	1	6,039	0.02%
2020/08/11	10	23.45	10	21.40	21.90	0	5,662	0.00%
2020/08/10	0	0.00	3	22.85	22.85	-3	4,937	-0.06%
2020/08/07	2	20.10	2	20.33	20.80	0	4,861	0.00%
2020/08/05	2	19.83	2	19.53	19.30	0	4,725	0.00%
2020/07/17	0	0.00	1	15.70	15.50	-1	4,627	-0.02%
2020/07/16	1	15.75	0	0.00	16.10	1	4,610	0.02%
2020/07/14	0	0.00	10	16.35	15.70	-10	4,630	-0.22%
2020/07/13	0	0.00	60	16.33	16.35	-60	4,586	-1.31%
2020/07/10	0	0.00	30	16.67	16.60	-30	4,545	-0.66%
2020/07/06	0	0.00	1	19.30	19.40	-1	4,033	-0.02%
2020/06/30	0	0.00	54	18.19	18.05	-54	3,765	-1.43%
2020/06/24	21	17.64	52	17.85	17.65	-31	3,654	-0.85%
2020/06/19	1	17.45	0	0.00	17.35	1	3,554	0.03%
2020/06/18	10	17.25	0	0.00	17.25	10	3,587	0.28%
2020/06/15	40	16.98	0	0.00	16.95	40	3,718	1.08%
2020/06/12	33	16.67	0	0.00	16.70	33	3,732	0.88%
2020/06/09	80	17.68	0	0.00	17.55	80	3,811	2.10%
2020/06/08	21	17.90	4	18.05	17.85	17	3,848	0.44%
2020/06/05	0	0.00	1	17.60	17.55	-1	3,677	-0.03%
2020/05/26	1	17.60	1	17.45	17.20	0	3,978	0.00%
2020/05/18	1	16.80	5	17.00	16.85	-4	4,128	-0.10%
2020/05/14	0	0.00	3	17.17	17.05	-3	4,336	-0.07%
2020/05/13	2	17.28	1	17.50	17.35	1	4,454	0.02%
2020/05/12	1	16.85	3	16.85	16.75	-2	4,257	-0.05%
2020/05/11	5	18.25	0	0.00	17.50	5	4,161	0.12%
2020/05/08	3	17.45	0	0.00	17.30	3	3,963	0.08%
2020/05/07	0	0.00	6	16.63	17.40	-6	3,873	-0.15%
2020/05/06	12	16.72	1	16.75	16.95	11	3,715	0.30%
2020/04/24	0	0.00	10	14.55	14.60	-10	3,664	-0.27%
2020/04/17	10	15.35	0	0.00	15.00	10	3,963	0.25%
2020/04/16	0	0.00	20	14.70	14.60	-20	3,991	-0.50%
2020/04/14	0	0.00	5	14.55	14.55	-5	4,053	-0.12%
2020/04/10	5	14.39	0	0.00	14.50	5	4,154	0.12%
2020/03/25	20	14.45	0	0.00	14.05	20	4,341	0.46%
2020/03/20	0	0.00	10	13.85	13.75	-10	4,208	-0.24%
2020/03/05	12	17.13	0	0.00	16.95	12	3,607	0.33%
2020/03/04	1	16.75	1	16.95	17.00	0	3,478	0.00%
2020/03/03	0	0.00	1	16.20	16.10	-1	3,298	-0.03%
2020/03/02	1	16.35	0	0.00	15.90	1	3,272	0.03%
2020/02/26	1	17.00	1	16.75	16.65	0	3,145	0.00%
2020/02/17	0	0.00	2	17.00	17.20	-2	2,656	-0.08%
2020/01/31	2	15.90	0	0.00	15.70	2	2,627	0.08%
2020/01/17	0	0.00	1	17.20	16.95	-1	2,533	-0.04%
2020/01/16	0	0.00	4	16.70	16.75	-4	2,453	-0.16%
2020/01/13	6	16.78	6	16.69	16.75	0	2,436	0.00%
2020/01/10	0	0.00	4	16.40	16.30	-4	2,313	-0.17%
2020/01/08	4	15.95	0	0.00	15.90	4	2,195	0.18%
2020/01/07	3	15.75	3	16.10	16.05	0	2,187	0.00%
2019/11/14	0	0.00	1	14.90	14.90	-1	4,015	-0.02%
2019/10/25	1	15.85	0	0.00	15.75	1	3,786	0.03%
2019/10/01	0	0.00	5	14.75	14.75	-5	3,745	-0.13%
2019/09/20	0	0.00	5	15.55	15.55	-5	3,781	-0.13%
2019/09/18	5	15.50	10	15.45	15.45	-5	3,768	-0.13%
2019/09/12	10	16.00	10	16.05	15.95	0	3,731	0.00%
2019/09/05	5	15.89	0	0.00	15.75	5	3,567	0.14%
2019/08/22	27	15.92	11	16.02	15.90	16	2,778	0.58%
2019/08/21	0	0.00	1	15.85	15.85	-1	2,167	-0.05%
2019/08/14	6	13.94	5	13.95	13.85	1	1,672	0.06%
2019/07/04	0	0.00	1	15.60	15.70	-1	2,984	-0.03%
2019/05/10	1	14.35	0	0.00	14.40	1	2,665	0.04%
2019/05/08	0	0.00	4	14.71	14.95	-4	2,536	-0.16%
2019/04/30	1	14.20	0	0.00	14.35	1	2,350	0.04%
2019/04/23	0	0.00	1	15.45	14.45	-1	2,161	-0.05%
2019/04/19	5	16.25	77	15.86	16.20	-72	1,943	-3.70%
2019/04/18	0	0.00	1	16.35	16.35	-1	1,718	-0.06%
2019/04/17	0	0.00	1	14.70	14.90	-1	1,679	-0.06%
2019/04/16	0	0.00	1	14.65	14.90	-1	1,600	-0.06%
2019/04/15	0	0.00	1	15.00	15.10	-1	1,442	-0.07%
2019/04/12	0	0.00	7	13.81	14.15	-7	1,168	-0.60%
2019/04/11	0	0.00	2	12.70	13.00	-2	910	-0.22%
2019/03/29	0	0.00	1	11.85	11.75	-1	577	-0.17%
2019/03/27	0	0.00	1	11.50	11.60	-1	496	-0.20%
2019/03/25	0	0.00	2	11.45	11.40	-2	369	-0.54%
2019/03/22	0	0.00	2	10.65	10.65	-2	262	-0.76%
2019/03/18	0	0.00	2	10.40	10.05	-2	217	-0.92%
2019/03/11	0	9.50	0	0.00	9.60	0	169	0.00%
2019/01/11	0	0.00	9	8.87	8.82	-9	125	-7.18%
2018/09/20	3	9.94	0	0.00	9.72	3	441	0.68%
2018/09/10	3	9.69	0	0.00	9.31	3	445	0.67%
2018/08/24	2	10.25	0	0.00	10.20	2	523	0.38%
2018/07/18	1	10.40	0	0.00	10.35	1	537	0.19%
2018/07/12	1	10.65	0	0.00	10.70	1	538	0.19%
2018/06/11	1	11.55	0	0.00	11.40	1	752	0.13%
2018/06/04	0	0.00	1	11.85	11.70	-1	718	-0.14%
2018/05/31	0	0.00	1	11.50	11.40	-1	727	-0.14%
2018/05/29	0	0.00	1	11.10	10.90	-1	699	-0.14%
2018/05/25	0	0.00	1	10.75	10.70	-1	680	-0.15%
2018/05/03	1	10.50	0	0.00	10.40	1	809	0.12%
2018/04/24	2	10.50	0	0.00	10.55	2	893	0.22%
2018/04/20	1	10.80	0	0.00	10.75	1	908	0.11%
2018/04/18	1	10.85	0	0.00	10.90	1	919	0.11%
2018/04/17	1	11.00	0	0.00	10.95	1	924	0.11%
2018/04/11	0	0.00	1	11.75	11.65	-1	869	-0.11%
2018/04/10	0	0.00	1	11.90	11.90	-1	828	-0.12%
2018/03/22	0	11.20	0	0.00	11.25	0	1,290	0.00%
2018/02/27	1	11.00	0	0.00	11.00	1	2,179	0.05%
2018/02/26	0	0.00	1	11.00	10.95	-1	2,182	-0.05%
2018/02/09	1	10.25	0	0.00	10.35	1	2,276	0.04%
2018/02/07	1	11.00	0	0.00	10.95	1	2,338	0.04%
2018/02/05	1	11.60	0	0.00	11.70	1	2,328	0.04%
2018/01/24	0	0.00	2	12.05	12.20	-2	2,251	-0.09%
2018/01/11	1	12.35	0	0.00	12.35	1	2,246	0.04%
2018/01/08	1	12.35	0	0.00	12.35	1	2,238	0.04%