九豪 (6127)-兆豐-西螺券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.10
漲跌
▼0.60
漲幅
-2.33%
成交量
979張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	5	27.30	27.30	-5	2,156	-0.23%
2024/03/25	0	0.00	2	27.75	27.60	-2	2,178	-0.09%
2024/03/22	0	0.00	1	27.40	27.30	-1	2,201	-0.05%
2024/03/19	5	27.20	1	27.50	27.60	4	2,688	0.15%
2024/03/14	1	26.95	0	0.00	26.70	1	2,719	0.04%
2024/03/13	1	28.10	0	0.00	27.60	1	2,713	0.04%
2024/03/12	0	0.00	1	28.50	28.50	-1	2,720	-0.04%
2024/03/08	0	0.00	1	28.60	28.30	-1	2,758	-0.04%
2024/03/06	0	0.00	1	30.40	30.35	-1	2,728	-0.04%
2024/03/05	2	31.85	0	0.00	31.00	2	2,840	0.07%
2024/03/04	2	31.75	1	31.50	30.80	1	2,696	0.04%
2024/03/01	2	30.80	7	29.93	30.40	-5	2,585	-0.19%
2024/02/29	1	29.05	4	30.05	29.90	-3	2,732	-0.11%
2024/02/27	0	0.00	5	27.50	27.40	-5	2,659	-0.19%
2024/02/21	0	0.00	2	28.30	28.30	-2	3,257	-0.06%
2024/02/16	0	0.00	1	28.40	28.40	-1	3,417	-0.03%
2024/01/24	0	0.00	1	28.70	28.60	-1	3,445	-0.03%
2024/01/23	1	29.00	0	0.00	28.90	1	3,396	0.03%
2024/01/19	5	28.15	0	0.00	27.80	5	3,231	0.15%
2024/01/17	5	28.30	0	0.00	27.05	5	3,149	0.16%
2024/01/04	0	0.00	2	26.60	26.60	-2	3,007	-0.07%
2023/12/26	0	0.00	3	27.93	28.00	-3	2,961	-0.10%
2023/12/22	1	27.75	0	0.00	27.50	1	2,938	0.03%
2023/12/21	2	27.80	0	0.00	27.85	2	2,923	0.07%
2023/12/19	0	0.00	2	27.75	27.75	-2	2,896	-0.07%
2023/12/15	5	29.69	0	0.00	29.10	5	2,830	0.18%
2023/12/14	2	30.65	2	30.30	31.10	0	2,676	0.00%
2023/12/08	0	0.00	3	29.00	28.95	-3	2,330	-0.13%
2023/12/07	3	29.07	1	29.35	28.75	2	2,312	0.09%
2023/12/06	1	29.65	2	29.30	29.40	-1	2,286	-0.04%
2023/11/30	3	30.55	0	0.00	30.25	3	2,161	0.14%
2023/11/29	1	30.05	0	0.00	30.05	1	2,000	0.05%
2023/11/28	0	0.00	3	29.58	30.00	-3	1,963	-0.15%
2023/11/27	4	31.48	25	31.03	29.55	-21	1,853	-1.13%
2023/11/24	22	30.99	0	0.00	31.55	22	1,520	1.45%
2023/11/22	0	0.00	2	29.60	29.35	-2	1,313	-0.15%
2023/11/21	3	28.90	0	0.00	29.35	3	1,201	0.25%
2023/11/20	0	0.00	2	29.35	29.35	-2	985	-0.20%
2023/11/17	2	26.70	2	26.40	26.70	0	739	0.00%
2023/11/15	0	0.00	4	25.15	24.35	-4	598	-0.67%
2023/11/14	6	24.56	1	24.15	24.55	5	550	0.91%
2023/11/08	1	23.60	0	0.00	24.00	1	518	0.19%
2023/11/07	0	0.00	1	23.40	23.40	-1	504	-0.20%
2023/10/24	2	21.85	0	0.00	21.95	2	474	0.42%
2023/10/23	1	21.80	0	0.00	21.75	1	479	0.21%
2023/10/05	0	23.15	0	0.00	23.00	0	498	0.00%
2023/08/31	0	0.00	0	23.00	23.00	0	656	0.00%
2023/08/22	1	22.00	0	0.00	21.85	1	724	0.14%
2023/08/21	0	0.00	3	22.25	22.25	-3	725	-0.41%
2023/06/19	0	24.85	0	0.00	24.55	0	1,357	0.00%
2023/06/08	1	24.30	1	23.55	23.15	0	1,189	0.00%
2023/05/05	0	0.00	2	24.35	24.35	-2	924	-0.22%
2023/04/20	0	0.00	1	23.40	22.85	-1	674	-0.15%
2023/04/18	1	24.20	0	0.00	24.00	1	655	0.15%
2023/04/13	3	23.85	0	0.00	23.90	3	555	0.54%
2023/04/11	0	0.00	1	20.75	20.85	-1	354	-0.28%
2023/04/10	1	20.30	20	20.40	20.25	-19	311	-6.09%
2023/03/27	0	0.00	2	18.50	18.50	-2	249	-0.80%
2023/03/07	0	0.00	2	18.35	18.35	-2	337	-0.59%
2023/01/04	0	0.00	2	16.30	16.30	-2	354	-0.56%
2022/10/04	0	0.00	1	15.45	15.25	-1	244	-0.41%
2022/10/03	1	15.00	0	0.00	15.00	1	221	0.45%
2022/09/28	0	0.00	1	13.10	13.10	-1	202	-0.49%
2022/08/05	1	17.35	0	0.00	17.35	1	231	0.43%
2022/08/03	1	17.45	0	0.00	17.15	1	234	0.43%
2022/07/20	2	17.95	0	0.00	17.95	2	261	0.77%
2022/07/15	1	17.50	0	0.00	18.00	1	268	0.37%
2022/07/01	0	0.00	1	16.15	16.25	-1	273	-0.37%
2022/06/24	1	18.60	0	0.00	18.65	1	275	0.36%
2022/06/20	0	0.00	1	18.50	18.50	-1	283	-0.35%
2022/06/15	1	20.80	0	0.00	21.25	1	289	0.34%
2022/04/27	0	0.00	1	21.00	20.85	-1	527	-0.19%
2022/04/22	1	23.15	0	0.00	23.00	1	631	0.16%
2022/04/21	1	23.35	0	0.00	23.30	1	651	0.15%
2022/03/29	0	0.00	1	26.10	26.00	-1	1,465	-0.07%
2022/03/04	1	27.60	0	0.00	27.55	1	2,336	0.04%
2022/02/23	1	28.60	0	0.00	28.90	1	2,475	0.04%
2022/02/17	3	29.30	0	0.00	29.00	3	2,500	0.12%
2022/02/15	0	0.00	2	28.65	28.65	-2	2,458	-0.08%
2022/01/21	20	29.00	0	0.00	28.60	20	2,486	0.80%
2022/01/10	0	0.00	1	30.15	30.10	-1	2,272	-0.04%
2022/01/07	0	0.00	2	30.55	30.55	-2	2,254	-0.09%
2022/01/06	1	31.70	0	0.00	31.60	1	2,197	0.05%
2022/01/05	2	31.50	0	0.00	31.60	2	2,078	0.10%
2022/01/03	0	0.00	1	31.35	30.15	-1	1,846	-0.05%
2021/12/22	1	28.95	0	0.00	28.65	1	1,672	0.06%
2021/12/20	1	29.50	0	0.00	29.15	1	1,659	0.06%
2021/12/16	1	29.95	22	30.24	29.80	-21	1,572	-1.34%
2021/12/15	0	0.00	1	29.70	29.50	-1	1,368	-0.07%
2021/12/14	1	28.10	0	0.00	27.90	1	1,224	0.08%
2021/12/07	1	28.80	0	0.00	28.10	1	1,156	0.09%
2021/11/19	0	0.00	1	26.15	26.15	-1	1,103	-0.09%
2021/11/17	1	26.15	0	0.00	26.15	1	1,297	0.08%
2021/11/11	0	0.00	0	25.00	25.00	0	1,653	0.00%
2021/10/29	1	24.80	0	0.00	25.05	1	1,842	0.05%
2021/09/03	1	29.35	0	0.00	28.95	1	5,429	0.02%
2021/09/02	0	0.00	10	30.14	28.65	-10	5,414	-0.18%
2021/08/27	0	0.00	2	29.00	28.90	-2	5,254	-0.04%
2021/08/26	10	30.10	5	28.30	29.60	5	5,223	0.10%
2021/08/25	5	28.40	0	0.00	28.30	5	5,125	0.10%
2021/08/24	0	0.00	1	29.35	28.30	-1	5,105	-0.02%
2021/08/23	1	29.30	0	0.00	29.35	1	5,066	0.02%
2021/08/20	2	25.70	2	27.25	26.85	0	4,939	0.00%
2021/08/19	0	0.00	1	25.10	25.00	-1	4,621	-0.02%
2021/08/18	1	25.90	3	24.57	26.05	-2	4,620	-0.04%
2021/08/17	0	0.00	1	24.70	24.75	-1	4,635	-0.02%
2021/08/16	1	26.00	0	0.00	25.95	1	4,624	0.02%
2021/08/13	0	0.00	2	27.35	26.90	-2	4,617	-0.04%
2021/08/11	1	28.30	0	0.00	28.10	1	4,619	0.02%
2021/08/09	0	0.00	2	30.00	29.85	-2	4,625	-0.04%
2021/08/05	1	30.50	1	30.80	30.50	0	4,652	0.00%
2021/08/02	21	29.71	0	0.00	29.80	21	4,755	0.44%
2021/07/27	3	34.17	1	32.80	32.80	2	4,728	0.04%
2021/07/26	0	0.00	4	34.50	36.10	-4	4,616	-0.09%
2021/07/22	3	33.25	1	33.85	32.70	2	4,646	0.04%
2021/07/20	0	0.00	1	31.00	30.50	-1	4,301	-0.02%
2021/07/14	1	31.10	1	31.05	30.30	0	4,629	0.00%
2021/07/13	1	33.75	0	0.00	31.95	1	4,692	0.02%
2021/07/12	6	33.35	2	32.80	33.10	4	4,647	0.09%
2021/07/09	3	31.10	3	31.90	32.75	0	4,531	0.00%
2021/07/07	7	33.79	14	33.56	32.70	-7	4,717	-0.15%
2021/07/05	8	30.08	0	0.00	29.75	8	4,776	0.17%
2021/07/02	0	0.00	3	29.40	29.25	-3	5,060	-0.06%
2021/07/01	5	30.49	2	29.60	29.70	3	5,316	0.06%
2021/06/30	4	31.63	41	32.12	32.25	-37	5,191	-0.71%
2021/06/29	21	28.51	0	0.00	29.35	21	4,807	0.44%
2021/06/01	0	0.00	9	26.80	26.80	-9	5,325	-0.17%
2021/05/28	1	26.40	1	26.45	26.30	0	5,412	0.00%
2021/05/25	0	0.00	1	26.10	25.70	-1	5,471	-0.02%
2021/05/21	0	0.00	1	24.00	24.00	-1	5,637	-0.02%
2021/05/17	1	23.15	0	0.00	22.25	1	5,881	0.02%
2021/05/06	20	30.25	0	0.00	29.60	20	5,670	0.35%
2021/05/03	0	0.00	1	33.90	31.85	-1	5,740	-0.02%
2021/04/29	1	37.00	0	0.00	34.60	1	5,698	0.02%
2021/04/28	1	33.60	1	33.40	34.45	0	5,413	0.00%
2021/04/20	1	34.40	0	0.00	34.05	1	5,842	0.02%
2021/04/15	0	0.00	1	32.20	32.60	-1	6,263	-0.02%
2021/04/12	0	0.00	3	33.77	33.10	-3	6,227	-0.05%
2021/04/09	1	33.40	0	0.00	32.00	1	6,076	0.02%
2021/04/08	2	30.95	0	0.00	31.70	2	5,800	0.03%
2021/04/07	0	0.00	2	28.80	28.85	-2	5,687	-0.04%
2021/04/01	0	0.00	1	26.10	25.85	-1	5,708	-0.02%
2021/03/26	0	0.00	1	26.40	26.25	-1	6,175	-0.02%
2021/03/25	2	26.15	0	0.00	26.00	2	6,135	0.03%
2021/03/24	0	0.00	3	26.47	26.45	-3	6,184	-0.05%
2021/03/23	1	27.60	2	27.65	26.45	-1	6,165	-0.02%
2021/03/22	5	27.72	31	27.25	28.65	-26	5,975	-0.44%
2021/03/16	0	0.00	14	26.78	25.85	-14	5,840	-0.24%
2021/03/12	0	0.00	2	25.70	25.70	-2	5,984	-0.03%
2021/03/11	3	25.85	0	0.00	25.70	3	6,045	0.05%
2021/03/08	3	25.30	0	0.00	25.25	3	6,231	0.05%
2021/03/05	1	25.80	0	0.00	25.70	1	6,258	0.02%
2021/03/04	10	25.90	0	0.00	25.65	10	6,249	0.16%
2021/02/25	0	0.00	2	26.05	25.95	-2	7,034	-0.03%
2021/02/24	2	26.50	1	27.05	26.50	1	7,103	0.01%
2021/02/22	1	26.60	0	0.00	26.45	1	7,100	0.01%
2021/01/18	0	0.00	1	25.25	25.45	-1	7,281	-0.01%
2021/01/12	0	0.00	1	25.05	25.25	-1	6,845	-0.01%
2021/01/11	0	0.00	1	25.75	25.65	-1	6,838	-0.01%
2021/01/08	6	26.08	2	26.18	26.65	4	6,764	0.06%
2021/01/05	31	25.50	12	24.95	25.00	19	7,457	0.25%
2020/12/31	10	23.58	12	23.62	23.70	-2	7,283	-0.03%
2020/12/30	10	24.40	0	0.00	24.55	10	7,218	0.14%
2020/12/29	0	0.00	3	23.85	23.50	-3	7,028	-0.04%
2020/12/24	1	22.85	0	0.00	23.35	1	6,631	0.02%
2020/12/14	0	0.00	1	22.60	22.55	-1	6,372	-0.02%
2020/12/11	1	21.55	0	0.00	21.30	1	6,299	0.02%
2020/12/10	1	22.15	0	0.00	22.30	1	6,243	0.02%
2020/12/09	4	23.11	6	23.25	22.75	-2	6,177	-0.03%
2020/12/02	0	0.00	1	21.80	21.85	-1	5,606	-0.02%
2020/12/01	0	0.00	10	22.30	22.20	-10	5,575	-0.18%
2020/11/30	10	21.80	0	0.00	21.80	10	5,541	0.18%
2020/11/26	1	22.30	0	0.00	22.50	1	5,370	0.02%
2020/11/25	0	0.00	2	22.70	22.10	-2	5,215	-0.04%
2020/11/23	0	0.00	11	20.45	21.25	-11	4,534	-0.24%
2020/11/20	1	20.25	0	0.00	20.10	1	4,410	0.02%
2020/11/09	1	20.05	0	0.00	20.15	1	3,899	0.03%
2020/11/06	0	0.00	6	19.65	19.70	-6	3,845	-0.16%
2020/11/04	0	0.00	1	19.85	19.55	-1	3,770	-0.03%
2020/11/03	1	20.05	0	0.00	19.60	1	3,636	0.03%
2020/10/28	2	19.00	0	0.00	18.70	2	3,292	0.06%
2020/10/27	0	0.00	1	19.05	19.00	-1	3,249	-0.03%
2020/10/16	3	19.45	0	0.00	19.45	3	2,904	0.10%
2020/10/14	2	19.78	2	19.85	20.30	0	2,646	0.00%
2020/10/13	0	0.00	1	19.35	19.35	-1	1,860	-0.05%
2020/09/30	1	18.10	12	16.76	17.50	-11	1,399	-0.79%
2020/09/29	1	16.60	1	15.95	16.75	0	1,177	0.00%
2020/09/28	5	15.60	0	0.00	15.55	5	1,130	0.44%
2020/09/24	1	15.75	0	0.00	15.70	1	1,195	0.08%
2020/09/22	5	17.00	0	0.00	16.75	5	1,191	0.42%
2020/09/03	0	0.00	1	16.30	16.50	-1	1,758	-0.06%
2020/08/31	1	16.00	0	0.00	15.90	1	1,957	0.05%
2020/08/25	0	0.00	2	16.00	15.95	-2	2,171	-0.09%
2020/08/20	0	0.00	2	15.70	15.50	-2	2,241	-0.09%
2020/08/17	2	17.40	0	0.00	17.20	2	2,334	0.09%
2020/08/10	0	0.00	7	16.55	16.85	-7	2,326	-0.30%
2020/07/23	6	16.65	0	0.00	16.65	6	3,297	0.18%
2020/07/17	2	16.60	2	16.73	16.15	0	3,368	0.00%
2020/07/13	1	17.05	1	17.20	17.25	0	3,487	0.00%
2020/06/30	2	17.20	0	0.00	17.20	2	3,518	0.06%
2020/06/16	1	17.65	0	0.00	17.40	1	3,305	0.03%
2020/06/10	2	19.05	0	0.00	18.75	2	3,210	0.06%
2020/06/05	0	0.00	2	17.90	18.05	-2	2,944	-0.07%
2020/06/04	2	17.60	1	17.85	18.00	1	2,835	0.04%
2020/06/03	0	0.00	1	17.50	17.30	-1	2,769	-0.04%
2020/05/28	2	17.68	0	0.00	16.90	2	2,654	0.08%
2020/05/26	1	17.75	1	17.85	17.50	0	2,609	0.00%
2020/05/06	0	0.00	5	18.73	18.05	-5	2,515	-0.20%
2020/05/05	31	19.22	33	19.09	18.40	-2	2,413	-0.08%
2020/05/04	47	17.72	41	18.03	18.15	6	2,170	0.28%
2020/04/30	0	0.00	9	16.50	16.50	-9	1,921	-0.47%
2020/04/28	0	0.00	2	14.80	15.10	-2	1,865	-0.11%
2020/04/27	0	0.00	1	15.05	14.95	-1	1,824	-0.05%
2020/04/23	2	15.15	0	0.00	14.80	2	1,803	0.11%
2020/04/22	2	14.65	6	14.79	15.00	-4	1,791	-0.22%
2020/04/21	2	14.53	6	14.55	14.10	-4	1,796	-0.22%
2020/04/20	3	14.30	0	0.00	14.75	3	1,741	0.17%
2020/04/17	0	0.00	27	14.45	14.20	-27	1,746	-1.55%
2020/04/15	27	14.83	2	14.70	14.30	25	1,748	1.43%
2020/04/10	5	13.80	0	0.00	13.85	5	1,898	0.26%
2020/04/09	3	14.10	1	13.70	13.45	2	2,076	0.10%
2020/04/08	5	12.95	5	13.15	13.75	0	2,069	0.00%
2020/04/07	1	12.55	0	0.00	12.55	1	2,086	0.05%
2020/04/06	0	0.00	2	11.20	11.45	-2	2,103	-0.10%
2020/03/18	2	11.25	0	0.00	10.80	2	3,074	0.07%
2020/03/04	0	0.00	2	15.90	15.90	-2	3,243	-0.06%
2020/03/02	2	15.60	0	0.00	16.00	2	3,224	0.06%
2020/02/19	0	0.00	1	16.95	17.15	-1	3,094	-0.03%
2020/02/18	1	17.45	0	0.00	16.95	1	3,074	0.03%
2020/02/14	0	0.00	2	17.05	16.95	-2	3,006	-0.07%
2020/02/11	2	16.10	0	0.00	15.55	2	2,824	0.07%
2020/02/10	5	15.60	5	15.40	15.35	0	2,808	0.00%
2020/01/08	2	17.03	2	16.93	16.65	0	2,542	0.00%
2020/01/07	1	17.45	2	17.23	17.00	-1	2,454	-0.04%
2020/01/03	14	18.11	13	18.08	17.70	1	2,331	0.04%
2019/12/26	6	17.23	16	18.03	17.70	-10	2,024	-0.49%
2019/12/20	1	17.15	3	17.30	17.30	-2	1,707	-0.12%
2019/12/17	2	15.65	0	0.00	15.25	2	1,385	0.14%
2019/12/10	0	0.00	1	15.45	15.50	-1	1,399	-0.07%
2019/12/03	12	14.48	12	15.05	15.15	0	1,287	0.00%
2019/11/19	0	0.00	0	13.60	13.60	0	1,399	0.00%
2019/11/14	0	0.00	1	14.10	13.80	-1	1,419	-0.07%
2019/11/13	1	14.00	0	0.00	14.00	1	1,418	0.07%
2019/10/14	0	0.00	2	15.20	15.15	-2	1,491	-0.13%
2019/10/08	1	15.55	1	15.50	15.30	0	1,469	0.00%
2019/10/01	2	15.75	0	0.00	15.55	2	1,499	0.13%
2019/09/27	1	14.55	2	14.90	15.15	-1	1,370	-0.07%
2019/09/26	1	14.80	0	0.00	14.70	1	1,333	0.08%
2019/09/03	0	0.00	8	14.30	14.60	-8	1,105	-0.72%
2019/09/02	8	14.75	0	0.00	14.60	8	1,084	0.74%
2019/08/26	1	12.85	1	12.95	12.90	0	974	0.00%
2019/08/12	0	0.00	1	13.65	13.60	-1	1,001	-0.10%
2019/07/26	1	14.85	6	14.48	14.65	-5	994	-0.50%
2019/07/25	5	14.55	0	0.00	14.55	5	950	0.53%
2019/07/09	1	14.30	0	0.00	14.15	1	1,017	0.10%
2019/07/05	10	15.35	0	0.00	15.25	10	1,035	0.97%
2019/07/04	0	0.00	2	14.38	14.95	-2	914	-0.22%
2019/06/21	1	13.70	4	13.61	13.50	-3	963	-0.31%
2019/06/20	4	13.78	1	14.15	13.80	3	951	0.32%
2019/05/17	1	13.70	0	0.00	13.25	1	1,149	0.09%
2019/05/15	1	14.35	0	0.00	14.30	1	1,255	0.08%
2019/05/07	1	15.80	0	0.00	15.70	1	1,478	0.07%
2019/04/18	1	17.40	1	17.75	17.65	0	1,808	0.00%
2019/04/16	1	18.10	1	18.35	18.00	0	1,800	0.00%
2019/04/11	1	18.10	1	18.30	17.85	0	1,790	0.00%
2019/04/09	0	0.00	1	17.75	17.85	-1	1,732	-0.06%
2019/04/03	1	17.45	5	17.15	17.40	-4	1,720	-0.23%
2019/03/11	0	18.80	0	0.00	17.60	0	2,822	0.00%
2019/03/07	1	17.85	0	0.00	17.50	1	2,990	0.03%
2019/03/06	1	18.15	1	18.20	18.00	0	3,020	0.00%
2019/02/22	0	0.00	1	18.70	18.50	-1	3,126	-0.03%
2019/02/18	2	18.60	2	18.70	18.35	0	3,352	0.00%
2019/02/15	1	18.25	0	0.00	18.10	1	3,342	0.03%
2019/02/14	2	18.95	1	18.95	18.90	1	3,337	0.03%
2019/02/13	4	18.51	4	18.39	19.65	0	3,288	0.00%
2019/02/12	1	17.70	2	17.78	17.90	-1	3,162	-0.03%
2019/02/11	1	16.85	1	16.95	17.05	0	3,156	0.00%
2019/01/28	0	0.00	2	17.50	17.00	-2	3,246	-0.06%
2019/01/25	6	17.33	4	17.40	17.20	2	3,310	0.06%
2019/01/24	0	0.00	3	17.18	17.10	-3	3,337	-0.09%
2019/01/23	4	17.44	3	17.45	17.30	1	3,385	0.03%
2019/01/22	4	17.24	4	17.24	17.05	0	3,328	0.00%
2019/01/17	1	16.05	1	15.90	15.70	0	3,222	0.00%
2019/01/16	1	15.85	1	15.95	15.85	0	3,247	0.00%
2019/01/11	1	16.10	1	16.10	15.75	0	3,291	0.00%
2019/01/10	2	16.05	2	16.08	15.85	0	3,308	0.00%
2019/01/09	2	16.50	0	0.00	16.00	2	3,342	0.06%
2019/01/08	2	15.83	2	15.90	15.65	0	3,335	0.00%
2019/01/07	2	15.90	2	15.98	15.85	0	3,392	0.00%
2019/01/04	3	14.95	3	14.95	15.40	0	3,442	0.00%
2018/12/27	4	16.89	4	16.90	16.65	0	3,523	0.00%
2018/12/26	4	16.89	3	17.07	16.40	1	3,509	0.03%
2018/12/25	4	16.56	5	16.73	16.70	-1	3,504	-0.03%
2018/12/24	2	17.10	1	17.10	17.10	1	3,512	0.03%
2018/12/21	6	16.62	8	16.69	17.40	-2	3,523	-0.06%
2018/12/20	6	16.84	5	16.91	16.50	1	3,496	0.03%
2018/12/19	3	17.38	3	17.48	17.35	0	3,480	0.00%
2018/12/18	8	17.27	9	17.30	17.00	-1	3,467	-0.03%
2018/12/17	5	17.97	5	18.09	17.75	0	3,445	0.00%
2018/12/14	7	17.79	6	17.92	18.15	1	3,438	0.03%
2018/12/13	9	18.64	8	18.69	18.40	1	3,418	0.03%
2018/12/12	5	19.05	5	19.23	19.05	0	3,395	0.00%
2018/12/11	9	18.31	9	18.40	18.30	0	3,343	0.00%
2018/12/10	7	18.46	9	18.57	18.30	-2	3,325	-0.06%
2018/12/07	6	19.61	6	19.78	19.65	0	3,283	0.00%
2018/12/06	18	19.84	17	19.89	19.15	1	3,245	0.03%
2018/12/05	4	21.06	4	21.16	21.05	0	3,121	0.00%
2018/12/04	10	21.32	7	21.14	21.30	3	2,840	0.11%
2018/11/30	7	17.39	5	17.25	18.00	2	2,530	0.08%
2018/11/29	1	16.50	1	16.60	16.40	0	2,424	0.00%
2018/11/28	0	0.00	15	16.34	16.40	-15	2,408	-0.62%
2018/11/27	1	16.05	1	16.10	15.95	0	2,398	0.00%
2018/11/22	3	15.98	4	15.90	15.85	-1	2,440	-0.04%
2018/11/21	9	15.88	11	15.99	16.30	-2	2,444	-0.08%
2018/11/20	8	16.76	8	16.89	16.05	0	2,497	0.00%
2018/11/19	0	0.00	2	15.60	16.70	-2	2,381	-0.08%
2018/11/16	5	15.92	5	16.07	15.40	0	2,292	0.00%
2018/11/15	1	15.10	1	15.15	15.40	0	2,301	0.00%
2018/11/13	2	14.65	4	14.66	15.25	-2	2,317	-0.09%
2018/11/12	10	15.61	9	15.69	15.30	1	2,339	0.04%
2018/11/09	4	15.83	4	15.90	16.25	0	2,380	0.00%
2018/11/08	0	0.00	3	15.80	15.65	-3	2,402	-0.12%
2018/11/07	6	15.51	17	15.44	15.95	-11	2,430	-0.45%
2018/11/02	7	15.99	0	0.00	15.80	7	2,464	0.28%
2018/10/30	4	13.60	0	0.00	13.35	4	2,362	0.17%
2018/10/24	2	15.35	1	15.15	14.70	1	2,582	0.04%
2018/10/16	0	0.00	2	17.00	16.90	-2	3,063	-0.07%
2018/10/15	2	16.45	0	0.00	16.30	2	3,097	0.06%
2018/10/02	1	23.15	1	23.25	23.15	0	3,859	0.00%
2018/09/27	1	23.30	1	23.45	22.50	0	4,351	0.00%
2018/09/21	1	23.35	1	23.45	23.50	0	5,107	0.00%
2018/09/20	1	23.40	1	23.50	23.30	0	5,391	0.00%
2018/09/18	1	24.65	0	0.00	24.05	1	6,066	0.02%
2018/09/14	3	24.73	4	24.80	24.90	-1	7,142	-0.01%
2018/09/13	5	24.47	4	24.55	24.05	1	7,646	0.01%
2018/09/12	3	25.23	2	25.48	24.10	1	7,664	0.01%
2018/09/11	6	26.05	5	26.19	26.10	1	7,660	0.01%
2018/09/10	4	25.98	4	26.15	25.75	0	7,694	0.00%
2018/08/30	2	29.68	3	29.73	29.50	-1	7,869	-0.01%
2018/08/29	1	29.45	2	29.63	30.00	-1	8,082	-0.01%
2018/08/28	3	29.30	2	29.43	29.25	1	8,310	0.01%
2018/08/27	1	29.65	2	29.48	29.65	-1	8,496	-0.01%
2018/08/24	1	28.15	1	28.25	28.45	0	9,190	0.00%
2018/08/23	1	28.70	1	28.90	27.80	0	9,190	0.00%
2018/08/22	3	29.43	3	29.65	28.80	0	9,440	0.00%
2018/08/21	1	29.15	0	0.00	29.15	1	9,418	0.01%
2018/08/17	1	29.00	0	0.00	28.20	1	9,829	0.01%
2018/08/16	10	29.80	0	0.00	29.25	10	9,808	0.10%
2018/08/10	1	31.45	0	0.00	30.25	1	9,668	0.01%
2018/08/02	2	31.93	3	31.90	31.90	-1	10,115	-0.01%
2018/08/01	1	34.15	0	0.00	34.20	1	10,168	0.01%
2018/07/30	0	0.00	16	37.18	34.50	-16	10,077	-0.16%
2018/07/27	25	36.85	10	36.96	36.95	15	9,890	0.15%
2018/07/25	2	33.98	1	34.00	33.55	1	9,758	0.01%
2018/07/19	0	0.00	1	35.55	35.85	-1	9,808	-0.01%
2018/07/18	1	37.00	0	0.00	35.00	1	9,808	0.01%
2018/07/17	1	36.80	1	37.00	36.20	0	9,869	0.00%
2018/07/16	2	37.33	4	37.64	37.80	-2	9,833	-0.02%
2018/07/13	2	38.65	1	39.10	38.40	1	9,873	0.01%
2018/07/12	1	35.35	0	0.00	37.50	1	9,680	0.01%
2018/07/10	0	0.00	2	36.55	36.80	-2	9,517	-0.02%
2018/07/09	1	37.70	0	0.00	37.70	1	9,625	0.01%
2018/07/06	1	38.30	0	0.00	38.00	1	9,554	0.01%
2018/07/03	1	42.10	1	42.75	39.25	0	8,967	0.00%
2018/07/02	2	39.88	2	39.65	40.70	0	8,750	0.00%
2018/06/29	11	41.36	12	40.78	39.70	-1	8,364	-0.01%
2018/06/27	10	46.90	12	45.40	45.30	-2	7,838	-0.03%
2018/06/26	22	45.40	25	45.90	44.90	-3	7,412	-0.04%
2018/06/25	35	45.25	15	45.65	45.95	20	6,866	0.29%
2018/06/22	21	43.06	21	43.10	41.80	0	6,391	0.00%
2018/06/19	0	0.00	1	41.70	41.70	-1	6,063	-0.02%
2018/06/07	0	0.00	7	37.74	38.20	-7	6,009	-0.12%
2018/06/06	2	41.58	1	40.55	40.00	1	5,947	0.02%
2018/06/05	1	39.00	0	0.00	39.00	1	5,732	0.02%
2018/06/04	6	34.20	3	35.53	36.70	3	5,541	0.05%
2018/06/01	10	33.65	8	33.74	33.40	2	5,811	0.03%
2018/05/30	1	30.00	1	30.30	30.30	0	5,155	0.00%
2018/05/11	6	22.73	7	22.97	22.10	-1	4,725	-0.02%
2018/05/10	21	24.29	0	0.00	23.75	21	4,813	0.44%
2018/04/30	0	0.00	1	22.30	22.30	-1	4,731	-0.02%
2018/04/27	6	22.40	5	22.42	22.70	1	4,786	0.02%
2018/04/19	0	0.00	3	23.40	23.00	-3	5,093	-0.06%
2018/04/18	3	22.75	0	0.00	22.75	3	5,255	0.06%
2018/04/13	30	22.85	30	22.62	22.85	0	6,257	0.00%
2018/03/22	11	24.39	11	24.03	23.35	0	8,393	0.00%
2018/03/07	1	25.25	1	25.15	23.25	0	7,811	0.00%
2018/02/22	0	0.00	2	21.95	21.85	-2	7,042	-0.03%
2018/02/12	2	21.70	2	20.95	21.20	0	7,010	0.00%
2018/02/06	0	0.00	1	23.25	21.70	-1	6,804	-0.01%
2018/02/02	21	24.03	20	24.09	24.00	1	6,525	0.02%
2018/01/15	2	25.00	0	0.00	25.00	2	4,932	0.04%
2018/01/12	0	0.00	1	25.05	25.45	-1	4,786	-0.02%
2018/01/11	1	26.00	2	26.35	25.30	-1	4,505	-0.02%
2018/01/10	2	24.70	0	0.00	24.05	2	3,680	0.05%
2018/01/09	0	0.00	2	24.30	23.20	-2	3,420	-0.06%
2018/01/08	2	24.48	1	23.90	24.10	1	3,272	0.03%
2018/01/05	7	24.70	0	0.00	25.05	7	3,097	0.23%
2018/01/04	1	26.80	14	26.74	26.45	-13	2,809	-0.46%
2018/01/02	4	21.85	0	0.00	22.75	4	1,844	0.22%