浪凡 (6165)-兆豐-西螺券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
41.00
漲跌
▲0.20
漲幅
+0.49%
成交量
1,684張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	43.25	43.10	-5	2,349	-0.21%
2024/03/27	5	39.70	0	0.00	39.80	5	2,190	0.23%
2024/03/25	1	41.60	0	0.00	41.25	1	2,156	0.05%
2024/03/18	0	0.00	1	42.95	43.15	-1	2,070	-0.05%
2024/03/13	41	39.60	0	0.00	39.50	41	1,888	2.17%
2024/03/12	40	43.85	0	0.00	43.85	40	1,809	2.21%
2024/03/08	1	50.60	0	0.00	50.30	1	1,690	0.06%
2024/03/04	0	0.00	1	51.30	51.00	-1	1,500	-0.07%
2024/02/23	0	0.00	41	47.96	47.50	-41	1,220	-3.36%
2024/02/21	13	44.80	13	44.95	45.25	0	1,011	0.00%
2024/02/15	0	0.00	11	41.15	40.95	-11	830	-1.33%
2023/12/12	0	0.00	1	33.45	33.70	-1	180	-0.55%
2023/12/07	1	32.85	0	0.00	32.95	1	212	0.47%
2023/11/16	1	32.95	0	0.00	32.65	1	428	0.23%
2023/10/17	0	39.00	0	0.00	35.50	0	493	0.00%
2023/10/05	0	35.15	0	0.00	35.20	0	496	0.00%
2023/09/08	0	0.00	1	40.25	39.00	-1	557	-0.18%
2023/08/31	10	38.66	10	38.60	38.25	0	483	0.00%
2023/07/05	0	0.00	0.1	32.80	33.00	-0.1	475	-0.01%
2023/04/27	1	31.20	1	31.70	32.00	0	497	0.00%
2023/03/09	2	31.10	2	31.00	30.70	0	430	0.00%
2023/02/09	0	0.00	1	32.75	33.00	-1	226	-0.44%
2022/07/20	0	0.00	7	27.04	27.00	-7	183	-3.82%
2022/07/19	0	0.00	3	27.33	27.00	-3	186	-1.61%
2022/07/08	0	0.00	5	26.41	25.85	-5	187	-2.67%
2022/07/06	5	24.81	0	0.00	24.65	5	182	2.74%
2022/05/09	1	25.50	0	0.00	25.20	1	261	0.38%
2022/04/06	1	30.76	0	0.00	30.75	1	539	0.19%
2022/01/06	5	37.65	0	0.00	37.90	5	1,454	0.34%
2021/12/14	1	40.20	1	40.50	40.60	0	2,264	0.00%
2021/12/13	1	38.65	1	39.20	39.60	0	2,210	0.00%
2021/12/01	0	0.00	1	38.00	38.10	-1	2,225	-0.04%
2021/11/24	1	38.25	0	0.00	38.30	1	2,225	0.04%
2021/11/08	5	39.55	0	0.00	40.05	5	2,140	0.23%
2021/11/02	5	39.80	0	0.00	39.00	5	2,110	0.24%
2021/11/01	0	0.00	1	42.00	40.75	-1	2,074	-0.05%
2021/10/21	40	43.30	0	0.00	42.50	40	1,850	2.16%
2021/10/08	40	41.60	0	0.00	39.55	40	862	4.64%
2021/10/07	2	40.43	2	41.70	41.85	0	721	0.00%
2021/10/06	1	36.95	2	37.55	38.30	-1	627	-0.16%
2021/10/01	8	38.73	3	40.20	37.40	5	573	0.87%
2021/09/30	0	0.00	3	36.90	37.65	-3	457	-0.66%
2021/09/27	1	35.00	0	0.00	34.55	1	439	0.23%
2021/09/14	0	0.00	1	34.60	34.60	-1	511	-0.20%
2021/09/10	1	35.60	0	0.00	34.00	1	589	0.17%
2021/09/02	1	37.10	0	0.00	34.80	1	746	0.13%
2021/08/31	1	34.80	0	0.00	34.90	1	750	0.13%
2021/07/09	0	0.00	1	39.60	38.90	-1	842	-0.12%
2021/07/05	0	0.00	1	39.30	39.00	-1	853	-0.12%
2021/07/01	0	0.00	20	36.83	36.50	-20	853	-2.34%
2021/06/24	0	0.00	3	40.00	39.30	-3	875	-0.34%
2021/06/15	5	37.30	0	0.00	37.65	5	769	0.65%
2021/06/11	10	38.43	0	0.00	38.40	10	745	1.34%
2021/06/10	6	35.12	2	35.93	36.30	4	669	0.60%
2021/05/25	1	33.70	0	0.00	33.10	1	724	0.14%
2021/05/19	2	31.80	0	0.00	32.00	2	879	0.23%
2021/05/12	1	33.50	0	0.00	31.50	1	873	0.11%
2021/05/06	2	37.58	1	38.20	37.50	1	839	0.12%
2021/04/27	1	39.85	0	0.00	41.20	1	859	0.12%
2021/04/22	1	41.00	0	0.00	40.00	1	862	0.12%
2021/03/22	0	0.00	1	47.00	46.65	-1	1,139	-0.09%
2021/03/15	0	0.00	1	46.90	46.80	-1	1,159	-0.09%
2021/03/12	2	48.60	0	0.00	47.35	2	1,170	0.17%
2021/03/11	0	0.00	5	45.83	48.15	-5	1,172	-0.43%
2021/02/26	2	43.80	0	0.00	43.00	2	1,280	0.16%
2021/02/24	3	46.28	1	46.40	46.15	2	1,279	0.16%
2021/02/23	1	49.00	1	52.90	49.05	0	1,269	0.00%
2021/02/22	1	48.60	0	0.00	49.05	1	1,230	0.08%
2021/02/19	0	0.00	1	44.60	44.60	-1	1,230	-0.08%
2021/01/22	1	37.45	1	38.80	39.70	0	1,534	0.00%
2021/01/14	1	40.00	0	0.00	39.80	1	1,580	0.06%
2021/01/05	0	0.00	1	41.65	41.30	-1	1,656	-0.06%
2021/01/04	1	39.90	0	0.00	42.00	1	1,664	0.06%
2020/12/30	0	0.00	1	41.05	43.50	-1	1,634	-0.06%
2020/12/29	1	43.50	4	41.00	41.40	-3	1,639	-0.18%
2020/12/28	5	43.16	1	42.25	43.50	4	1,630	0.25%
2020/12/23	0	0.00	1	48.80	46.55	-1	1,583	-0.06%
2020/12/22	1	47.90	1	48.95	49.25	0	1,579	0.00%
2020/12/21	2	44.80	0	0.00	44.80	2	1,548	0.13%
2020/12/04	0	0.00	3	59.00	56.80	-3	1,567	-0.19%
2020/12/03	6	59.70	3	59.70	58.80	3	1,574	0.19%
2020/12/01	1	59.80	0	0.00	62.10	1	1,541	0.06%
2020/11/30	1	59.80	0	0.00	61.00	1	1,508	0.07%
2020/11/19	1	58.60	0	0.00	57.50	1	1,393	0.07%
2020/11/05	0	0.00	1	54.00	54.70	-1	1,274	-0.08%
2020/10/23	0	0.00	2	73.80	73.70	-2	1,206	-0.17%
2020/10/16	2	73.10	0	0.00	71.70	2	1,162	0.17%
2020/10/14	0	0.00	4	81.48	80.60	-4	1,111	-0.36%
2020/10/13	1	89.40	0	0.00	89.50	1	1,055	0.09%
2020/10/12	2	83.00	0	0.00	82.90	2	1,030	0.19%
2020/10/06	0	0.00	2	78.40	79.50	-2	989	-0.20%
2020/09/11	3	56.00	0	0.00	58.10	3	763	0.39%
2020/04/30	0	0.00	2	26.45	26.50	-2	537	-0.37%
2020/03/20	0	0.00	2	14.95	15.15	-2	603	-0.33%
2020/03/19	2	14.05	0	0.00	14.05	2	610	0.33%
2020/03/16	0	0.00	3	17.70	17.70	-3	641	-0.47%
2020/03/13	3	17.35	0	0.00	17.60	3	639	0.47%
2020/02/20	0	0.00	1	24.60	24.10	-1	783	-0.13%
2020/02/18	0	0.00	1	23.50	23.50	-1	765	-0.13%
2020/02/12	0	0.00	1	22.50	23.10	-1	720	-0.14%
2020/01/30	0	0.00	1	19.00	19.00	-1	681	-0.15%
2020/01/20	0	0.00	1	20.90	20.55	-1	662	-0.15%
2020/01/17	0	0.00	1	20.00	20.75	-1	634	-0.16%
2020/01/15	0	0.00	2	18.05	18.80	-2	590	-0.34%
2019/12/25	0	0.00	1	18.25	18.10	-1	570	-0.18%
2019/12/20	1	17.65	0	0.00	17.55	1	549	0.18%
2019/12/16	0	0.00	2	18.00	18.75	-2	641	-0.31%
2019/12/13	3	17.93	2	19.03	17.55	1	646	0.15%
2019/12/12	5	19.10	1	20.35	18.80	4	622	0.64%
2019/12/11	1	20.35	1	20.30	20.20	0	600	0.00%
2019/12/10	0	0.00	4	19.70	19.50	-4	587	-0.68%
2019/12/09	4	18.94	0	0.00	19.10	4	584	0.68%
2019/12/06	1	18.05	0	0.00	18.25	1	568	0.18%
2019/12/04	0	0.00	1	17.25	17.85	-1	535	-0.19%
2019/12/03	1	16.80	0	0.00	17.00	1	526	0.19%
2019/12/02	0	0.00	2	17.20	17.20	-2	510	-0.39%
2019/11/25	1	14.90	0	0.00	14.70	1	448	0.22%
2019/11/22	1	15.00	0	0.00	14.85	1	436	0.23%
2019/11/21	0	0.00	1	14.85	14.85	-1	409	-0.24%
2019/11/01	0	0.00	2	12.15	12.15	-2	506	-0.39%
2019/09/26	0	0.00	1	11.45	11.30	-1	466	-0.21%
2019/09/20	1	11.85	1	11.85	12.00	0	420	0.00%
2019/09/19	1	11.85	0	0.00	11.85	1	382	0.26%
2019/09/18	0	0.00	1	10.80	10.80	-1	337	-0.30%
2019/08/19	0	0.00	1	10.00	9.86	-1	267	-0.37%
2019/08/15	1	11.20	0	0.00	11.25	1	240	0.42%
2019/05/20	0	0.00	0.1	7.80	7.91	-0.1	89	-0.06%
2019/04/22	0	0.00	5	8.25	8.28	-5	92	-5.38%
2018/09/17	1	8.96	0	0.00	9.06	1	380	0.26%
2018/09/07	1	9.70	0	0.00	9.82	1	393	0.25%
2018/09/06	1	9.72	1	9.75	9.74	0	395	0.00%
2018/08/08	1	11.95	0	0.00	12.25	1	526	0.19%
2018/08/07	1	12.00	0	0.00	12.25	1	541	0.18%
2018/07/09	1	14.00	0	0.00	14.15	1	878	0.11%
2018/07/05	1	15.00	0	0.00	14.70	1	863	0.12%
2018/06/08	0	0.00	3	17.00	17.00	-3	1,317	-0.23%
2018/06/05	0	0.00	3	16.70	16.95	-3	1,327	-0.23%
2018/06/01	0	0.00	3	16.50	16.70	-3	1,334	-0.22%
2018/05/31	0	0.00	2	16.50	16.50	-2	1,334	-0.15%
2018/05/28	4	16.35	10	16.30	16.20	-6	1,334	-0.45%
2018/05/25	5	16.60	5	16.45	16.40	0	1,340	0.00%
2018/05/24	5	15.35	5	15.55	16.75	0	1,336	0.00%
2018/05/21	0	0.00	5	15.80	15.80	-5	1,365	-0.37%
2018/05/15	10	16.03	10	16.40	16.40	0	1,389	0.00%
2018/05/14	0	0.00	4	16.95	16.85	-4	1,390	-0.29%
2018/05/08	0	0.00	2	17.70	17.70	-2	1,378	-0.15%
2018/05/04	0	0.00	2	17.70	17.70	-2	1,430	-0.14%
2018/04/30	6	18.50	5	18.30	18.30	1	1,469	0.07%
2018/04/26	5	19.65	2	18.25	18.25	3	1,490	0.20%
2018/04/24	5	19.25	5	19.75	19.80	0	1,451	0.00%
2018/04/23	5	19.95	4	21.00	19.90	1	1,430	0.07%
2018/04/20	9	19.88	1	19.95	19.95	8	1,406	0.57%
2018/04/19	5	19.50	10	20.50	20.55	-5	1,385	-0.36%
2018/04/18	5	18.85	8	20.00	20.00	-3	1,312	-0.23%
2018/04/17	8	17.15	3	18.20	18.20	5	1,238	0.40%
2018/04/16	0	0.00	5	16.89	16.85	-5	1,232	-0.41%
2018/04/12	3	16.80	0	0.00	16.80	3	1,248	0.24%
2018/04/11	2	16.90	0	0.00	16.80	2	1,234	0.16%
2018/04/10	5	17.10	5	17.10	17.10	0	1,220	0.00%
2018/04/09	5	17.45	0	0.00	17.10	5	1,213	0.41%
2018/03/30	0	0.00	35	16.65	17.10	-35	1,168	-2.99%
2018/03/29	35	19.03	0	0.00	18.45	35	1,085	3.22%
2018/03/28	0	0.00	1	17.10	17.35	-1	993	-0.10%
2018/03/21	7	18.00	0	0.00	17.70	7	880	0.79%
2018/03/08	6	17.00	0	0.00	16.90	6	890	0.67%
2018/02/02	0	0.00	1	22.30	22.55	-1	849	-0.12%
2018/02/01	0	0.00	1	21.80	22.10	-1	856	-0.12%
2018/01/30	0	0.00	3	22.60	22.35	-3	866	-0.35%
2018/01/29	5	25.00	0	0.00	24.60	5	834	0.60%