亞通 (6179)-兆豐-西螺券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
402張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	27.90	0	0.00	28.00	2	1,511	0.13%
2024/11/21	10	28.85	0	0.00	28.90	10	1,696	0.59%
2024/11/14	2	30.35	0	0.00	29.90	2	1,800	0.11%
2024/11/12	0	0.00	10	31.50	31.30	-10	1,802	-0.55%
2024/10/30	10	31.15	0	0.00	31.20	10	1,928	0.52%
2024/10/25	5	32.45	0	0.00	32.40	5	1,929	0.26%
2024/10/24	5	32.60	2	32.85	32.60	3	1,926	0.16%
2024/10/23	10	33.60	0	0.00	33.60	10	1,900	0.53%
2024/10/17	7	34.61	0	0.00	34.35	7	1,878	0.37%
2024/10/16	0	0.00	3	34.98	34.85	-3	1,867	-0.16%
2024/10/11	0	0.00	0	32.00	31.70	0	1,894	0.00%
2024/10/09	0	0.00	5	31.50	31.00	-5	1,932	-0.26%
2024/09/26	10	29.55	0	0.00	29.50	10	2,715	0.37%
2024/09/25	5	29.70	0	0.00	29.45	5	2,716	0.18%
2024/09/18	10	30.30	0	0.00	30.25	10	2,703	0.37%
2024/08/29	5	30.85	0	0.00	30.55	5	2,589	0.19%
2024/08/27	10	31.05	0	0.00	31.05	10	2,552	0.39%
2024/08/20	0	0.00	6	30.20	30.25	-6	2,480	-0.24%
2024/08/16	10	28.35	0	0.00	28.30	10	2,434	0.41%
2024/08/15	2	28.00	3	28.20	28.30	-1	2,437	-0.04%
2024/08/13	1	28.20	0	0.00	28.25	1	2,454	0.04%
2024/08/12	10	28.20	0	0.00	28.55	10	2,450	0.41%
2024/08/09	10	27.90	5	27.60	27.95	5	2,443	0.20%
2024/08/08	5	26.95	0	0.00	27.90	5	2,415	0.21%
2024/08/06	2	24.25	0	0.00	25.10	2	2,411	0.08%
2024/08/02	2	30.05	0	0.00	29.80	2	2,324	0.09%
2024/08/01	10	30.55	0	0.00	30.55	10	2,320	0.43%
2024/07/29	2	29.90	0	0.00	29.95	2	2,316	0.09%
2024/07/23	20	31.60	0	0.00	31.70	20	2,306	0.87%
2024/07/17	23	34.43	0	0.00	33.50	23	2,233	1.03%
2024/07/16	21	34.31	0	0.00	33.90	21	2,208	0.95%
2024/07/15	22	35.29	0	0.00	34.90	22	2,176	1.01%
2024/07/12	5	34.50	10	35.45	35.35	-5	2,090	-0.24%
2024/07/11	10	34.20	0	0.00	34.40	10	1,938	0.52%
2024/07/10	25	34.56	0	0.00	34.70	25	1,927	1.30%
2024/07/09	40	34.13	0	0.00	33.90	40	1,914	2.09%
2024/07/08	21	35.41	0	0.00	34.90	21	1,868	1.12%
2024/07/04	0	0.00	19	33.84	35.25	-19	1,608	-1.18%
2024/07/03	1	32.20	1	33.00	32.85	0	1,282	0.00%
2024/06/19	2	30.25	0	0.00	30.25	2	2,348	0.09%
2024/05/13	4	29.68	0	0.00	29.40	4	3,710	0.11%
2024/05/09	2	30.25	0	0.00	30.25	2	3,886	0.05%
2024/05/07	2	31.05	0	0.00	31.20	2	4,055	0.05%
2024/05/06	2	31.15	0	0.00	31.60	2	4,158	0.05%
2024/05/03	2	31.20	0	0.00	31.25	2	4,177	0.05%
2024/04/26	0	0.00	2	31.75	31.70	-2	4,330	-0.05%
2024/04/18	1	33.50	0	0.00	34.00	1	4,385	0.02%
2024/04/17	1	32.40	0	0.00	32.50	1	4,332	0.02%
2024/04/16	3	32.00	0	0.00	31.75	3	4,331	0.07%
2024/04/15	1	33.65	0	0.00	33.50	1	4,307	0.02%
2024/04/09	0	0.00	2	35.80	35.40	-2	4,192	-0.05%
2024/04/03	0	0.00	2	36.68	36.70	-2	4,218	-0.05%
2024/04/02	1	36.50	0	0.00	37.00	1	4,519	0.02%
2024/03/27	1	37.30	1	36.50	36.50	0	4,278	0.00%
2024/03/26	4	36.54	3	36.35	36.95	1	4,141	0.02%
2024/03/22	1	33.20	0	0.00	33.45	1	3,840	0.03%
2024/03/21	0	0.00	2	32.40	32.40	-2	3,971	-0.05%
2024/03/11	1	33.50	0	0.00	33.60	1	3,863	0.03%
2024/03/06	3	36.70	0	0.00	36.45	3	3,682	0.08%
2024/03/04	0	0.00	1	34.80	34.85	-1	3,406	-0.03%
2024/02/29	1	36.35	2	36.20	36.20	-1	3,213	-0.03%
2024/02/22	0	0.00	10	34.35	34.25	-10	2,919	-0.34%
2024/02/21	5	33.50	0	0.00	33.60	5	2,871	0.17%
2024/02/16	6	34.93	0	0.00	34.90	6	2,709	0.22%
2023/12/29	0	0.00	1	33.10	33.30	-1	1,578	-0.06%
2023/12/28	17	33.04	16	33.54	33.40	1	1,510	0.07%
2023/12/27	20	32.46	36	32.67	32.70	-16	1,137	-1.41%
2023/12/25	0	0.00	1	30.10	29.80	-1	958	-0.10%
2023/11/01	0	0.00	1	30.45	30.75	-1	625	-0.16%
2023/10/31	1	30.10	0	0.00	29.50	1	620	0.16%
2023/10/30	1	30.70	1	30.90	30.35	0	622	0.00%
2023/10/05	0	29.85	0	0.00	29.20	0	1,533	0.00%
2023/08/21	0	0.00	5	29.00	29.00	-5	2,442	-0.20%
2023/08/15	0	0.00	10	29.05	30.75	-10	2,494	-0.40%
2023/08/07	5	31.25	0	0.00	31.25	5	2,681	0.19%
2023/07/25	1	34.60	0	0.00	34.50	1	3,199	0.03%
2023/07/24	10	34.75	0	0.00	34.70	10	3,209	0.31%
2023/07/17	11	36.90	0	0.00	36.85	11	3,072	0.36%
2023/07/14	0	0.00	10	36.40	37.50	-10	2,872	-0.35%
2023/05/09	8	35.20	10	35.94	35.20	-2	1,763	-0.11%
2023/05/08	17	34.97	7	35.30	36.10	10	1,560	0.64%
2023/05/04	2	33.30	0	0.00	33.35	2	1,401	0.14%
2023/04/25	0	0.00	25	31.58	33.10	-25	1,034	-2.42%
2023/04/21	0	0.00	25	30.50	30.65	-25	973	-2.57%
2023/04/17	50	33.75	2	33.00	33.00	48	760	6.31%
2023/04/14	2	31.95	0	0.00	31.95	2	609	0.33%
2021/11/11	0	0.00	1	29.45	29.65	-1	411	-0.24%
2021/09/27	1	31.80	1	31.30	31.20	0	273	0.00%
2021/08/03	1	30.10	0	0.00	30.25	1	322	0.31%
2021/07/14	1	30.55	0	0.00	30.70	1	412	0.24%
2021/07/12	2	30.40	0	0.00	30.25	2	450	0.44%
2021/05/14	2	30.30	0	0.00	30.40	2	463	0.43%
2021/05/12	2	31.30	15	31.87	31.00	-13	451	-2.88%
2021/05/11	0	0.00	15	33.22	32.75	-15	438	-3.42%
2021/05/10	10	35.30	0	0.00	34.60	10	425	2.35%
2021/05/07	20	35.51	0	0.00	35.50	20	419	4.77%
2021/04/21	0	0.00	1	39.90	40.00	-1	337	-0.30%
2021/04/20	0	0.00	40	39.78	39.50	-40	324	-12.31%
2021/04/19	0	0.00	5	39.60	39.40	-5	311	-1.61%
2021/04/12	1	37.90	0	0.00	37.90	1	247	0.40%
2021/04/08	5	34.70	0	0.00	34.60	5	182	2.74%
2021/04/07	5	34.80	0	0.00	34.75	5	176	2.84%
2021/04/06	5	35.00	0	0.00	34.70	5	174	2.86%
2021/03/30	5	35.00	0	0.00	34.90	5	168	2.97%
2021/03/29	15	34.94	0	0.00	34.85	15	166	8.99%
2021/03/26	10	34.53	0	0.00	34.70	10	164	6.07%
2021/03/17	1	34.80	0	0.00	34.90	1	156	0.64%
2021/01/27	1	31.80	0	0.00	31.85	1	234	0.43%
2021/01/06	1	32.80	0	0.00	33.20	1	224	0.45%
2020/12/18	1	32.00	0	0.00	32.20	1	259	0.39%
2020/12/15	1	33.30	0	0.00	32.50	1	281	0.36%
2020/12/11	1	33.85	0	0.00	33.60	1	308	0.32%
2020/12/07	3	34.30	0	0.00	33.75	3	560	0.54%
2020/12/04	0	0.00	28	34.27	34.30	-28	576	-4.86%
2020/12/03	5	33.95	0	0.00	33.75	5	569	0.88%
2020/12/02	0	0.00	3	33.10	33.05	-3	674	-0.44%
2020/12/01	2	33.00	0	0.00	32.95	2	674	0.30%
2020/11/30	3	32.75	0	0.00	33.10	3	678	0.44%
2020/11/26	4	32.70	0	0.00	32.70	4	689	0.58%
2020/11/25	3	33.25	0	0.00	32.65	3	696	0.43%
2020/11/24	3	33.15	0	0.00	33.15	3	698	0.43%
2020/11/20	1	33.50	0	0.00	33.55	1	695	0.14%
2020/11/19	10	34.04	0	0.00	33.85	10	691	1.45%
2020/10/16	0	0.00	10	32.80	32.50	-10	1,072	-0.93%
2020/10/15	0	0.00	10	33.00	33.15	-10	1,099	-0.91%
2020/10/14	10	34.00	0	0.00	33.70	10	1,107	0.90%
2020/10/13	10	33.93	0	0.00	33.75	10	1,120	0.89%
2020/09/14	0	0.00	1	38.40	39.40	-1	1,339	-0.07%
2020/09/10	1	42.00	0	0.00	41.30	1	1,218	0.08%
2020/07/09	0	0.00	10	39.20	39.00	-10	423	-2.36%
2020/07/08	10	39.50	20	39.43	39.70	-10	400	-2.50%
2020/07/01	0	0.00	1	36.70	36.75	-1	331	-0.30%
2020/06/23	1	36.05	0	0.00	36.05	1	273	0.37%
2020/06/17	0	0.00	3	34.05	34.10	-3	230	-1.30%
2020/06/05	3	34.65	0	0.00	34.60	3	219	1.36%
2020/06/01	5	33.90	0	0.00	32.85	5	197	2.54%
2020/05/19	15	35.52	0	0.00	35.35	15	156	9.61%
2020/05/14	0	0.00	11	37.75	36.60	-11	136	-8.06%
2020/05/13	1	34.90	0	0.00	34.90	1	111	0.90%
2020/05/12	0	0.00	10	31.75	31.75	-10	98	-10.19%
2020/04/27	20	29.84	0	0.00	29.70	20	68	29.25%
2020/04/24	0	0.00	15	29.06	29.55	-15	66	-22.48%
2020/04/16	5	28.97	0	0.00	29.60	5	61	8.14%
2020/04/10	5	27.80	0	0.00	27.90	5	63	7.92%
2020/04/09	5	27.80	0	0.00	27.80	5	63	7.93%