迅杰 (6243)-兆豐-西螺券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▲1.0
漲幅
+1.70%
成交量
651張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	66.60	65.90	-1	8,013	-0.01%
2024/03/22	0	0.00	5	67.70	68.50	-5	8,076	-0.06%
2024/03/20	1	70.60	1	69.90	69.60	0	8,183	0.00%
2024/03/18	2	70.70	0	0.00	71.80	2	8,292	0.02%
2024/03/13	0	0.00	1	69.10	69.70	-1	8,653	-0.01%
2024/03/07	1	69.50	1	70.80	69.50	0	9,304	0.00%
2024/03/06	1	73.90	1	74.10	72.40	0	9,386	0.00%
2024/03/05	1	74.40	0	0.00	74.40	1	9,528	0.01%
2024/03/04	0	0.00	2	75.70	75.60	-2	9,954	-0.02%
2024/03/01	0	0.00	2	78.00	77.00	-2	10,241	-0.02%
2024/02/27	2	77.85	0	0.00	77.80	2	10,373	0.02%
2024/02/22	1	78.00	1	77.20	76.90	0	11,062	0.00%
2024/02/21	2	78.00	2	77.70	77.50	0	11,362	0.00%
2024/02/20	2	77.25	0	0.00	78.50	2	11,579	0.02%
2024/02/19	3	78.87	0	0.00	79.00	3	11,635	0.03%
2024/02/16	0	0.00	1	81.00	81.30	-1	11,690	-0.01%
2024/02/15	0	0.00	1	77.50	78.80	-1	11,631	-0.01%
2024/02/05	0	0.00	3	84.20	77.70	-3	11,588	-0.03%
2024/02/02	2	85.85	4	86.15	85.60	-2	11,321	-0.02%
2024/02/01	5	82.26	2	82.10	82.70	3	10,955	0.03%
2024/01/31	1	80.90	1	80.00	79.70	0	10,627	0.00%
2024/01/30	1	74.80	0	0.00	75.40	1	10,534	0.01%
2024/01/26	1	76.70	1	75.60	74.00	0	10,567	0.00%
2024/01/19	5	79.12	16	78.91	80.30	-11	10,303	-0.11%
2024/01/18	6	80.60	6	79.87	79.00	0	10,289	0.00%
2024/01/17	14	85.44	13	83.38	83.20	1	10,218	0.01%
2024/01/16	20	84.27	7	85.01	87.20	13	9,228	0.14%
2024/01/15	6	76.13	5	77.68	79.30	1	8,517	0.01%
2024/01/12	3	73.70	5	72.16	72.10	-2	8,349	-0.02%
2024/01/11	4	73.38	4	73.13	73.60	0	8,271	0.00%
2024/01/10	3	73.97	4	76.48	73.90	-1	8,152	-0.01%
2024/01/09	2	72.30	6	71.90	71.90	-4	7,836	-0.05%
2024/01/08	2	75.90	0	0.00	73.50	2	7,768	0.03%
2024/01/05	3	75.40	0	0.00	74.40	3	7,598	0.04%
2024/01/04	0	0.00	2	71.90	72.20	-2	7,362	-0.03%
2024/01/02	0	0.00	3	74.20	75.20	-3	7,242	-0.04%
2023/12/29	0	0.00	1	75.20	74.60	-1	7,206	-0.01%
2023/12/28	0	0.00	2	73.10	75.20	-2	7,145	-0.03%
2023/12/27	2	75.00	3	75.70	74.60	-1	7,036	-0.01%
2023/12/26	0	0.00	1	75.30	74.50	-1	6,790	-0.01%
2023/12/25	2	72.60	1	73.10	73.40	1	6,591	0.02%
2023/12/22	8	71.95	4	73.80	72.00	4	6,433	0.06%
2023/12/21	1	71.70	0	0.00	69.40	1	6,166	0.02%
2023/12/15	1	68.20	1	67.90	67.50	0	5,954	0.00%
2023/12/14	1	72.80	0	0.00	69.50	1	5,884	0.02%
2023/12/12	3	73.07	3	71.93	73.40	0	5,768	0.00%
2023/12/08	3	74.30	0	0.00	73.00	3	5,659	0.05%
2023/12/07	15	76.80	13	77.88	73.20	2	5,420	0.04%
2023/12/06	1	73.70	3	75.20	78.80	-2	5,078	-0.04%
2023/11/30	1	77.00	2	75.90	75.30	-1	4,779	-0.02%
2023/11/29	5	75.66	6	75.93	77.80	-1	4,622	-0.02%
2023/11/28	7	72.19	7	73.20	73.90	0	4,167	0.00%
2023/11/24	4	71.90	0	0.00	69.60	4	3,797	0.11%
2023/11/23	36	76.55	35	76.92	72.40	1	3,671	0.03%
2023/11/22	1	69.20	0	0.00	74.20	1	3,177	0.03%
2023/11/20	0	0.00	2	70.20	69.90	-2	2,838	-0.07%
2023/11/17	1	64.00	1	67.40	67.40	0	2,507	0.00%
2023/11/16	2	57.90	3	59.90	61.30	-1	2,259	-0.04%
2023/11/15	0	0.00	2	56.10	55.80	-2	2,142	-0.09%
2023/11/14	1	52.40	1	52.90	55.10	0	2,035	0.00%
2023/11/13	0	0.00	1	53.60	52.60	-1	1,943	-0.05%
2023/11/10	1	52.20	1	52.60	53.00	0	1,917	0.00%
2023/11/09	1	54.00	1	55.00	53.80	0	1,886	0.00%
2023/11/08	5	53.84	4	54.80	53.90	1	1,812	0.06%
2023/11/07	5	53.64	3	53.93	53.00	2	1,654	0.12%
2023/11/03	2	52.40	0	0.00	51.90	2	1,455	0.14%
2023/11/01	0	0.00	4	48.53	48.30	-4	1,366	-0.29%
2023/10/31	2	51.00	0	0.00	49.20	2	1,364	0.15%
2023/10/26	3	53.43	0	0.00	50.50	3	1,207	0.25%
2023/10/25	1	51.60	2	52.25	53.50	-1	1,007	-0.10%
2023/10/23	0	0.00	1	50.20	49.85	-1	812	-0.12%
2023/10/20	5	48.41	4	47.61	47.40	1	737	0.14%
2023/10/05	0	46.45	0	0.00	47.10	0	617	0.00%
2023/09/06	2	51.70	2	51.40	52.00	0	994	0.00%
2023/08/04	3	47.00	3	46.75	47.10	0	2,010	0.00%
2023/06/20	5	53.30	5	52.90	51.60	0	1,892	0.00%
2023/06/12	0	0.00	7	51.00	51.50	-7	1,917	-0.36%
2023/06/08	7	56.00	7	56.00	51.80	0	1,879	0.00%
2023/06/06	43	49.67	36	50.28	52.50	7	1,733	0.40%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/05/25	0	0.00	30	42.52	42.55	-30	1,458	-2.06%
2023/05/17	8	44.40	8	44.39	42.40	0	1,273	0.00%
2023/05/16	4	41.80	4	41.58	41.65	0	1,150	0.00%
2023/05/15	0	0.00	4	38.55	38.35	-4	1,093	-0.37%
2023/05/11	5	42.60	1	40.10	40.10	4	1,068	0.37%
2023/05/09	32	41.26	3	40.57	41.00	29	942	3.08%
2023/05/08	0	0.00	8	40.78	40.80	-8	853	-0.94%
2023/05/05	0	0.00	3	37.10	37.10	-3	773	-0.39%
2023/04/28	0	0.00	3	36.18	35.90	-3	787	-0.38%
2023/04/26	3	34.97	0	0.00	35.25	3	784	0.38%
2023/04/19	3	38.37	0	0.00	37.95	3	766	0.39%
2023/04/18	0	0.00	1	39.10	39.10	-1	737	-0.14%
2023/04/17	0	0.00	0.4	38.85	39.05	-0.4	713	-0.06%
2023/04/14	0	0.00	1	38.30	38.05	-1	703	-0.14%
2023/04/13	1	38.90	0	0.00	38.40	1	697	0.14%
2023/04/10	1	37.45	4	37.70	37.30	-3	658	-0.46%
2023/03/30	3	37.30	0	0.00	36.50	3	640	0.47%
2023/03/29	3	35.30	0	0.00	36.30	3	632	0.47%
2023/03/27	1	37.30	0	0.00	36.25	1	620	0.16%
2023/03/24	0	0.00	18	40.85	37.30	-18	609	-2.95%
2023/03/21	0	0.00	6	37.00	37.35	-6	519	-1.16%
2023/03/15	10	37.61	4	37.70	38.20	6	549	1.09%
2023/03/14	2	37.10	2	37.10	37.10	0	456	0.00%
2023/03/09	2	37.88	3	37.90	36.00	-1	409	-0.24%
2023/01/04	0	0.00	2	28.10	28.05	-2	300	-0.66%
2022/12/29	1	27.60	0	0.00	27.75	1	350	0.29%
2022/12/22	0	0.00	1	29.10	28.65	-1	355	-0.28%
2022/12/16	1	28.65	0	0.00	28.50	1	354	0.28%
2022/12/05	3	29.00	0	0.00	29.60	3	247	1.21%
2022/10/13	0	0.00	4	23.20	23.00	-4	196	-2.03%
2022/10/11	3	26.90	3	27.20	25.50	0	190	0.00%
2022/09/28	1	23.75	1	24.00	23.50	0	158	0.00%
2022/09/15	3	30.15	0	0.00	30.15	3	176	1.70%
2022/08/01	0	0.00	1	31.40	31.40	-1	353	-0.28%
2022/07/07	0	0.00	1	31.85	31.80	-1	400	-0.25%
2022/06/30	10	37.06	0	0.00	36.40	10	455	2.19%
2022/06/29	0	0.00	0.1	38.70	39.00	-0.1	542	-0.01%
2022/06/20	10	39.00	0	0.00	38.20	10	738	1.35%
2022/06/14	0	0.00	1	41.55	42.10	-1	744	-0.13%
2022/06/13	1	42.20	0	0.00	42.15	1	741	0.13%
2022/06/10	0	0.00	2	43.25	44.40	-2	738	-0.27%
2022/06/08	4	45.81	0	0.00	44.10	4	695	0.58%
2022/04/15	0	0.00	2	44.70	43.50	-2	742	-0.27%
2022/04/08	0	0.00	1	49.50	49.30	-1	789	-0.13%
2022/04/07	1	50.70	0	0.00	49.05	1	824	0.12%
2022/04/06	0	51.70	0	0.00	50.00	0	844	0.00%
2022/03/31	2	54.70	16	54.76	53.90	-14	836	-1.67%
2022/03/30	1	48.85	0	0.00	51.00	1	767	0.13%
2022/03/10	0	0.00	0.3	44.10	44.10	-0.3	2,088	-0.01%
2022/02/24	2	43.95	0	0.00	43.10	2	3,539	0.06%
2022/02/22	1	45.75	0	0.00	45.60	1	3,544	0.03%
2022/02/10	1	49.80	0	0.00	49.75	1	3,666	0.03%
2022/02/07	2	46.33	0	0.00	47.80	2	3,725	0.05%
2022/01/21	1	49.20	0	0.00	48.60	1	4,011	0.02%
2022/01/13	0	0.00	1	50.80	50.60	-1	4,084	-0.02%
2022/01/10	1	53.20	0	0.00	53.20	1	4,074	0.02%
2022/01/06	1	54.10	1	54.10	54.10	0	4,061	0.00%
2022/01/04	1	57.10	0	0.00	56.50	1	4,031	0.02%
2022/01/03	2	57.10	1	57.20	57.60	1	4,031	0.02%
2021/12/30	4	60.55	0	0.00	59.00	4	4,009	0.10%
2021/12/29	1	62.90	0	0.00	62.60	1	3,975	0.03%
2021/12/28	1	63.90	0	0.00	63.80	1	3,939	0.03%
2021/12/21	1	58.90	1	59.40	59.10	0	3,780	0.00%
2021/12/16	1	63.50	0	0.00	62.00	1	3,700	0.03%
2021/12/15	0	0.00	1	64.80	62.10	-1	3,676	-0.03%
2021/12/14	3	63.10	2	63.60	61.40	1	3,619	0.03%
2021/12/13	5	69.64	5	69.20	68.00	0	3,516	0.00%
2021/12/10	37	70.48	36	68.85	70.40	1	3,464	0.03%
2021/12/09	30	70.50	30	67.20	70.70	0	3,190	0.00%
2021/12/08	22	65.62	22	64.53	64.30	0	3,041	0.00%
2021/12/07	34	69.15	34	64.69	63.80	0	2,955	0.00%
2021/12/06	5	69.10	5	73.50	70.60	0	2,790	0.00%
2021/12/03	9	69.78	8	70.15	70.00	1	2,581	0.04%
2021/12/02	0	0.00	3.5	71.00	71.00	-3.5	2,355	-0.15%
2021/12/01	3	59.50	10.3	63.99	64.60	-7.3	2,270	-0.32%
2021/11/29	1	58.00	3	57.23	57.10	-2	2,070	-0.10%
2021/11/26	3	56.43	4	55.97	55.40	-1	1,869	-0.05%
2021/11/25	0	0.00	2	55.40	55.40	-2	1,548	-0.13%
2021/11/10	2	47.58	0	0.00	47.30	2	1,369	0.15%
2021/11/05	0.1	46.45	0	0.00	46.45	0.1	1,443	0.00%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	2	22.05	14	21.83	22.75	-12	1,447	-0.83%
2021/10/26	0	0.00	18	21.03	20.70	-18	1,369	-1.31%
2021/10/25	11	20.19	0	0.00	20.10	11	1,363	0.81%
2021/10/22	16	21.15	3	21.60	21.00	13	1,390	0.93%
2021/10/21	0	0.00	3	20.92	21.15	-3	1,349	-0.22%
2021/10/20	3	17.85	0	0.00	19.25	3	1,377	0.22%
2021/09/28	2	18.05	0	0.00	18.10	2	2,637	0.08%
2021/09/15	2	18.25	0	0.00	18.15	2	2,637	0.08%
2021/09/13	1	19.60	0	0.00	19.70	1	2,614	0.04%
2021/08/26	0	0.00	2	22.20	22.20	-2	2,526	-0.08%
2021/08/12	1	20.00	0	0.00	20.00	1	2,417	0.04%
2021/08/10	0	0.00	20	20.43	21.30	-20	2,404	-0.83%
2021/08/06	21	22.28	0	0.00	22.00	21	2,377	0.88%
2021/08/04	0	0.00	2	23.05	23.00	-2	2,329	-0.09%
2021/08/03	2	24.50	0	0.00	24.20	2	2,287	0.09%
2021/07/23	0	0.00	1	26.80	26.00	-1	2,110	-0.05%
2021/07/22	11	24.93	9	26.84	28.00	2	1,971	0.10%
2021/07/21	9	25.21	9	25.56	25.70	0	1,755	0.00%
2021/07/20	1	23.40	6	22.84	23.40	-5	1,569	-0.32%
2021/07/19	0	0.00	10	21.30	21.30	-10	1,478	-0.68%
2021/07/14	10	22.50	3	22.83	22.95	7	1,409	0.50%
2021/07/08	2	17.30	0	0.00	17.45	2	1,324	0.15%
2021/07/06	0	0.00	1	17.30	16.60	-1	1,361	-0.07%
2021/07/05	1	16.65	0	0.00	17.20	1	1,418	0.07%
2021/06/24	3	16.20	0	0.00	16.55	3	1,670	0.18%
2021/06/16	0	0.00	1	17.05	16.35	-1	1,890	-0.05%
2021/06/15	0	0.00	1	17.00	16.90	-1	1,940	-0.05%
2021/06/07	0	0.00	1	16.50	16.30	-1	2,243	-0.04%
2021/05/31	0	0.00	20	16.73	16.80	-20	2,211	-0.90%
2021/05/28	2	16.85	0	0.00	16.65	2	2,214	0.09%
2021/05/26	20	16.49	0	0.00	16.50	20	2,237	0.89%
2021/05/17	0	0.00	1	14.05	13.55	-1	2,371	-0.04%
2021/05/14	0	0.00	1	15.20	14.80	-1	2,359	-0.04%
2021/05/13	1	15.00	0	0.00	15.00	1	2,362	0.04%
2021/05/12	1	15.70	0	0.00	14.80	1	2,361	0.04%
2021/05/11	1	16.25	0	0.00	16.15	1	2,380	0.04%
2021/05/06	10	16.97	0	0.00	17.00	10	2,387	0.42%
2021/04/22	10	20.88	0	0.00	20.80	10	2,457	0.41%
2021/04/16	0	0.00	2	25.25	24.65	-2	2,407	-0.08%
2021/04/12	5	23.50	0	0.00	23.30	5	2,369	0.21%
2021/04/09	15	25.27	0	0.00	24.30	15	2,379	0.63%
2021/04/08	0	0.00	2	23.60	25.20	-2	2,318	-0.09%
2021/03/30	0	0.00	1	21.70	22.30	-1	2,227	-0.04%
2021/03/24	0	0.00	5	20.80	20.70	-5	2,144	-0.23%
2021/03/17	4	21.03	0	0.00	20.85	4	1,914	0.21%
2021/03/16	0	0.00	10	19.70	19.70	-10	1,837	-0.54%
2021/03/12	0	0.00	1	17.70	18.40	-1	1,777	-0.06%
2021/03/11	1	17.10	0	0.00	17.50	1	1,786	0.06%
2021/03/10	0	0.00	1	17.05	16.85	-1	1,787	-0.06%
2021/03/08	0	0.00	6	16.61	16.40	-6	1,811	-0.33%
2021/03/05	0	0.00	1	16.50	16.45	-1	1,816	-0.06%
2021/03/04	6	16.45	0	0.00	16.30	6	1,838	0.33%
2021/03/03	1	16.20	0	0.00	16.95	1	1,870	0.05%
2021/02/26	0	0.00	1	17.05	16.85	-1	1,859	-0.05%
2021/02/24	2	18.18	0	0.00	17.65	2	1,882	0.11%
2021/02/02	0	0.00	2	14.60	15.00	-2	1,740	-0.11%
2021/01/19	2	18.50	1	18.15	18.20	1	1,521	0.07%
2021/01/18	1	18.50	2	18.43	18.50	-1	1,447	-0.07%
2021/01/13	0	0.00	1	17.10	17.10	-1	1,302	-0.08%
2021/01/08	1	15.85	0	0.00	15.75	1	1,199	0.08%
2021/01/07	2	15.45	3	15.60	15.80	-1	1,173	-0.09%
2021/01/06	0	0.00	3	15.65	15.65	-3	1,152	-0.26%
2020/12/28	0	0.00	1	14.15	14.15	-1	925	-0.11%
2020/12/09	5	13.65	0	0.00	13.65	5	857	0.58%
2020/12/07	0	0.00	1	13.80	14.70	-1	886	-0.11%
2020/11/27	1	13.20	0	0.00	13.35	1	881	0.11%
2020/10/20	0	0.00	1	12.05	12.10	-1	1,316	-0.08%
2020/10/15	1	12.45	0	0.00	12.90	1	1,375	0.07%
2020/09/10	3	13.50	3	13.65	14.00	0	1,453	0.00%
2020/08/26	0	0.00	7	11.50	11.40	-7	1,159	-0.60%
2020/08/13	2	12.70	0	0.00	12.15	2	1,079	0.19%
2020/08/10	0	0.00	1	12.90	13.30	-1	1,038	-0.10%
2020/08/05	1	12.35	0	0.00	13.05	1	907	0.11%
2020/03/12	0	0.00	2	7.90	7.46	-2	245	-0.82%
2019/12/30	0	0.00	2	11.55	11.65	-2	202	-0.99%
2019/12/27	2	10.60	0	0.00	11.55	2	178	1.12%
2019/10/28	0	0.00	1	10.90	10.90	-1	291	-0.34%
2019/10/24	0	0.00	3	11.00	11.10	-3	297	-1.01%
2019/10/16	0	0.00	1	10.75	10.80	-1	328	-0.30%
2019/10/15	1	10.90	0	0.00	10.75	1	330	0.30%
2019/10/14	1	10.90	0	0.00	10.85	1	340	0.29%
2019/09/06	1	10.10	1	10.20	10.20	0	196	0.00%
2019/08/29	0	0.00	2	10.00	9.98	-2	190	-1.05%
2019/08/06	0	0.00	1	10.60	10.40	-1	184	-0.54%
2019/04/25	0	0.00	1	10.80	10.70	-1	319	-0.31%
2019/04/24	0	0.00	1	10.85	10.80	-1	321	-0.31%
2019/04/17	2	11.23	0	0.00	11.10	2	320	0.62%
2019/04/16	1	10.80	0	0.00	10.95	1	318	0.31%
2019/03/11	0	11.80	0	0.00	11.80	0	276	0.00%
2019/01/24	0	0.00	12	9.56	9.52	-12	117	-10.21%
2019/01/22	12	9.98	0	0.00	9.96	12	110	10.85%
2018/10/08	0	0.00	1	12.25	12.15	-1	81	-1.23%
2018/09/21	1	13.30	0	0.00	13.40	1	93	1.07%
2018/05/24	0	0.00	2	16.20	15.95	-2	203	-0.98%
2018/04/18	2	14.30	0	0.00	14.20	2	258	0.77%
2018/04/16	0	0.00	1	14.50	14.30	-1	257	-0.39%
2018/03/22	0	15.90	0	0.00	16.05	0	280	0.00%
2018/03/08	2	16.50	0	0.00	16.50	2	358	0.56%
2018/03/06	1	16.60	0	0.00	16.65	1	378	0.26%
2018/03/05	1	16.85	0	0.00	16.75	1	388	0.26%
2018/02/27	3	17.10	0	0.00	16.90	3	412	0.73%
2018/02/05	10	18.00	0	0.00	17.80	10	590	1.69%