訊芯-KY (6451)-兆豐-西螺券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
183.0
漲跌
▼11.0
漲幅
-5.67%
成交量
14,896張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	183.00	0	0.00	183.00	1	4,457	0.02%
2024/05/03	1	179.00	2	189.25	194.00	-1	4,233	-0.02%
2024/04/30	1	182.00	1	187.50	182.00	0	4,001	0.00%
2024/04/29	0	0.00	4	176.25	179.50	-4	3,881	-0.10%
2024/04/26	2	168.75	0	0.00	164.00	2	3,796	0.05%
2024/04/25	4	160.38	5	166.50	166.50	-1	3,737	-0.03%
2024/04/18	2	157.25	0	0.00	156.00	2	4,547	0.04%
2024/04/15	1	156.50	0	0.00	156.50	1	4,796	0.02%
2024/04/10	1	168.00	0	0.00	168.00	1	4,842	0.02%
2024/04/09	1	168.50	0	0.00	168.00	1	4,824	0.02%
2024/03/20	0.1	196.00	0	0.00	193.00	0.1	4,622	0.00%
2024/03/19	1	209.00	1	213.00	202.00	0	4,611	0.00%
2024/03/13	0	0.00	1	212.00	201.00	-1	4,499	-0.02%
2024/03/12	1	204.50	0	0.00	206.50	1	4,414	0.02%
2024/03/08	1	204.50	2	202.50	189.50	-1	4,359	-0.02%
2024/03/05	2	205.75	1	202.50	206.50	1	4,383	0.02%
2024/03/04	0	0.00	2	206.50	203.00	-2	4,512	-0.04%
2024/03/01	2	210.25	7	215.50	208.00	-5	4,505	-0.11%
2024/02/29	1	215.00	7	217.50	219.50	-6	4,502	-0.13%
2024/02/27	1	218.50	4	227.00	217.00	-3	4,487	-0.07%
2024/02/26	1	223.00	0	0.00	220.00	1	4,374	0.02%
2024/02/23	1	221.50	1	224.00	220.50	0	4,444	0.00%
2024/02/22	2	222.25	1	226.50	224.00	1	4,497	0.02%
2024/02/21	1	202.00	0	0.00	216.50	1	4,346	0.02%
2024/02/20	0	0.00	1	195.50	197.00	-1	4,299	-0.02%
2024/02/19	0	0.00	1	177.00	180.50	-1	4,296	-0.02%
2024/02/16	2	186.00	0	0.00	182.50	2	4,364	0.05%
2024/02/15	0	0.00	1	179.00	190.50	-1	4,382	-0.02%
2024/02/05	1	189.00	0	0.00	187.00	1	4,318	0.02%
2024/02/01	1	190.00	0	0.00	184.50	1	4,264	0.02%
2024/01/31	0	0.00	2	189.00	187.50	-2	4,185	-0.05%
2024/01/30	0	0.00	2	186.50	187.00	-2	4,075	-0.05%
2024/01/29	1	182.50	3	183.17	182.00	-2	3,976	-0.05%
2024/01/23	8	182.00	0	0.00	183.50	8	3,994	0.20%
2024/01/22	10	183.00	0	0.00	183.00	10	3,980	0.25%
2024/01/17	0	0.00	1	186.00	190.00	-1	4,041	-0.02%
2024/01/16	1	181.00	0	0.00	181.00	1	3,969	0.03%
2024/01/12	8	186.75	10	185.45	188.50	-2	3,675	-0.05%
2024/01/11	0	0.00	3	171.67	175.00	-3	3,455	-0.09%
2024/01/10	2	147.75	2	160.50	159.50	0	3,333	0.00%
2024/01/09	1	154.00	0	0.00	152.00	1	3,380	0.03%
2024/01/08	0	0.00	1	157.50	155.50	-1	3,398	-0.03%
2024/01/05	0	0.00	1	149.00	149.00	-1	3,435	-0.03%
2023/12/29	1	138.50	0	0.00	138.50	1	4,574	0.02%
2023/12/15	1	144.50	0	0.00	144.00	1	6,262	0.02%
2023/12/14	0	0.00	1	147.50	147.50	-1	6,379	-0.02%
2023/12/13	1	145.00	0	0.00	144.50	1	6,609	0.02%
2023/12/12	1	153.50	2	156.50	147.00	-1	6,784	-0.01%
2023/12/11	2	152.25	0	0.00	152.50	2	6,946	0.03%
2023/12/06	1	158.00	1	160.50	156.00	0	7,173	0.00%
2023/12/04	1	157.00	1	158.50	157.50	0	7,166	0.00%
2023/11/30	1	166.00	0	0.00	163.00	1	7,023	0.01%
2023/11/29	3	166.67	3	167.50	165.00	0	6,967	0.00%
2023/11/27	1	158.00	1	157.50	156.00	0	6,741	0.00%
2023/11/24	1	158.00	0	0.00	162.50	1	6,668	0.01%
2023/11/21	0	0.00	2	159.50	160.50	-2	6,403	-0.03%
2023/11/17	0	0.00	1	148.50	148.50	-1	6,141	-0.02%
2023/11/16	1	134.00	1	145.00	144.50	0	6,048	0.00%
2023/11/15	0	0.00	19	138.00	135.00	-19	5,923	-0.32%
2023/11/14	1	131.50	1	134.50	130.50	0	5,823	0.00%
2023/11/10	1	117.00	0	0.00	118.00	1	5,700	0.02%
2023/11/08	1	120.00	0	0.00	121.50	1	5,637	0.02%
2023/11/02	1	126.50	0	0.00	126.50	1	5,562	0.02%
2023/11/01	1	123.00	0	0.00	122.50	1	5,514	0.02%
2023/10/31	7	124.07	0	0.00	124.00	7	5,484	0.13%
2023/10/30	0	0.00	1	130.00	130.50	-1	5,435	-0.02%
2023/10/27	1	136.00	0	0.00	133.00	1	5,397	0.02%
2023/10/26	8	138.56	1	140.50	136.00	7	5,360	0.13%
2023/10/25	1	153.00	0	0.00	145.00	1	5,272	0.02%
2023/10/23	1	148.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	0	0.00	1	147.00	151.50	-1	5,123	-0.02%
2023/10/19	1	155.00	1	151.50	153.00	0	5,105	0.00%
2023/10/18	0	0.00	1	143.50	149.00	-1	5,046	-0.02%
2023/10/16	0	0.00	1	147.50	151.00	-1	4,957	-0.02%
2023/10/13	1	152.50	0	0.00	150.00	1	4,912	0.02%
2023/10/12	1	153.50	0	0.00	151.00	1	4,824	0.02%
2023/10/11	7	149.71	5	146.10	145.50	2	4,653	0.04%
2023/10/06	5	160.30	3	158.83	157.50	2	4,474	0.04%
2023/10/05	0	0.00	7	172.57	170.50	-7	4,125	-0.17%
2023/10/04	9	158.11	5	159.30	163.00	4	3,664	0.11%
2023/10/03	0	0.00	6	162.25	163.00	-6	3,208	-0.19%
2023/10/02	2	143.25	4	148.50	148.50	-2	3,116	-0.06%
2023/09/28	0	0.00	1	133.00	135.00	-1	2,998	-0.03%
2023/09/27	1	143.50	0	0.00	140.00	1	2,951	0.03%
2023/09/26	3	140.67	2	147.75	141.00	1	2,879	0.03%
2023/09/25	0	0.00	2	141.00	138.50	-2	2,779	-0.07%
2023/09/21	1	134.50	0	0.00	138.00	1	2,775	0.04%
2023/09/20	1	136.50	0	0.00	136.50	1	2,625	0.04%
2023/09/19	1	137.00	2	138.00	139.00	-1	2,546	-0.04%
2023/09/18	1	135.50	1	139.50	141.00	0	2,414	0.00%
2023/09/15	1	136.00	1	135.50	134.00	0	2,159	0.00%
2023/09/14	0	0.00	2	136.50	136.50	-2	1,952	-0.10%
2023/09/13	1	118.50	0	0.00	124.50	1	1,733	0.06%
2023/09/12	1	117.00	0	0.00	113.50	1	1,661	0.06%
2023/09/11	10	110.00	20	112.50	118.00	-10	1,557	-0.64%
2023/09/08	0	0.00	5	107.50	107.50	-5	1,430	-0.35%
2023/09/06	5	100.00	0	0.00	100.50	5	1,402	0.36%
2023/09/04	1	96.90	0	0.00	96.90	1	1,391	0.07%
2023/09/01	1	95.70	0	0.00	96.00	1	1,390	0.07%
2023/08/28	5	92.06	0	0.00	91.30	5	1,383	0.36%
2023/08/23	2	92.30	0	0.00	93.00	2	1,385	0.14%
2023/08/14	0	0.00	1	96.00	96.60	-1	1,460	-0.07%
2023/08/09	10	106.00	0	0.00	101.50	10	1,453	0.69%
2023/08/02	0	0.00	2	99.20	97.20	-2	1,404	-0.14%
2023/07/31	0	0.00	2	101.50	101.50	-2	1,386	-0.14%
2023/07/25	0	0.00	3	108.00	108.00	-3	1,330	-0.23%
2023/07/24	3	110.67	1	109.00	109.00	2	1,306	0.15%
2023/07/21	1	120.00	0	0.00	120.00	1	1,261	0.08%
2023/07/20	3	120.33	3	134.33	118.50	0	1,231	0.00%
2023/07/19	13	129.38	11	129.45	131.00	2	1,123	0.18%
2023/07/18	2	132.00	4	134.00	124.00	-2	1,102	-0.18%
2023/07/17	9	129.44	6	130.92	131.50	3	1,085	0.28%
2023/07/12	0	0.00	1	127.00	126.00	-1	1,046	-0.10%
2023/07/11	2	121.25	0	0.00	123.50	2	1,033	0.19%
2023/07/05	1	126.50	1	127.00	126.50	0	965	0.00%
2023/07/04	1	120.00	0	0.00	125.00	1	887	0.11%
2023/07/03	1	114.00	0	0.00	118.50	1	726	0.14%
2023/06/30	0	0.00	1	105.00	108.00	-1	620	-0.16%
2023/06/29	1	95.70	0	0.00	98.40	1	405	0.25%
2023/05/18	0	0.00	1	84.20	85.20	-1	231	-0.43%
2023/04/11	0	0.00	1	85.50	85.50	-1	311	-0.32%
2023/03/27	1	83.00	0	0.00	82.30	1	396	0.25%
2023/03/21	0	0.00	1	80.70	81.00	-1	476	-0.21%
2023/03/16	1	79.50	0	0.00	79.50	1	538	0.19%
2023/03/15	1	82.50	0	0.00	80.70	1	535	0.19%
2023/03/02	0	0.00	4	85.40	85.20	-4	507	-0.79%
2023/03/01	0	0.00	1	85.70	86.70	-1	512	-0.20%
2023/02/24	1	86.20	0	0.00	86.30	1	511	0.20%
2023/02/15	4	87.90	0	0.00	87.90	4	524	0.76%
2023/01/13	0	0.00	1	79.20	79.30	-1	452	-0.22%
2022/12/22	1	92.30	0	0.00	92.10	1	395	0.25%
2022/08/24	0	0.00	1	81.50	81.90	-1	156	-0.64%
2022/06/22	0	0.00	1	74.20	74.00	-1	147	-0.68%
2022/05/13	0	0.00	1	68.80	70.00	-1	166	-0.60%
2022/01/11	0	0.00	1	91.10	90.90	-1	482	-0.21%
2022/01/07	0	0.00	1	92.20	91.80	-1	484	-0.21%
2022/01/05	1	94.70	0	0.00	94.00	1	481	0.21%
2021/11/26	0	0.00	1	95.40	95.70	-1	425	-0.24%
2021/11/24	1	102.00	0	0.00	102.50	1	404	0.25%
2021/11/23	1	102.50	0	0.00	101.50	1	395	0.25%
2021/11/22	1	99.00	2	101.75	105.50	-1	356	-0.28%
2021/11/17	0	0.00	6	93.00	93.80	-6	293	-2.04%
2021/11/02	3	91.00	0	0.00	89.50	3	327	0.92%
2021/10/29	0	0.00	1	90.80	90.20	-1	326	-0.31%
2021/10/28	1	95.90	0	0.00	94.70	1	315	0.32%
2021/10/01	0	0.00	3	82.90	82.10	-3	496	-0.60%
2021/09/16	2	90.20	0	0.00	90.20	2	597	0.33%
2021/09/15	3	91.00	0	0.00	90.30	3	605	0.50%
2021/08/16	1	92.40	0	0.00	93.30	1	764	0.13%
2021/08/09	1	99.50	0	0.00	98.80	1	824	0.12%
2021/07/23	0	0.00	1	106.50	106.50	-1	875	-0.11%
2021/07/21	0	0.00	1	114.00	114.00	-1	852	-0.12%
2021/07/14	0	0.00	10	120.00	118.50	-10	823	-1.21%
2021/07/08	1	118.00	0	0.00	118.50	1	783	0.13%
2021/06/16	10	117.00	0	0.00	114.50	10	872	1.15%
2021/05/20	0	0.00	2	104.50	103.50	-2	980	-0.20%
2021/05/17	3	97.33	2	98.40	96.70	1	1,027	0.10%
2021/05/14	0	0.00	2	104.50	104.50	-2	1,019	-0.20%
2021/05/13	0	0.00	3	96.30	95.00	-3	1,030	-0.29%
2021/05/12	1	92.50	0	0.00	93.40	1	1,034	0.10%
2021/05/11	1	96.80	0	0.00	96.80	1	1,041	0.10%
2021/05/07	1	107.00	0	0.00	107.50	1	1,084	0.09%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/04/09	1	127.00	0	0.00	125.00	1	2,536	0.04%
2021/04/08	0	0.00	1	129.50	129.00	-1	2,583	-0.04%
2021/03/23	1	125.00	0	0.00	124.00	1	2,931	0.03%
2021/03/22	0	0.00	1	128.00	127.00	-1	2,936	-0.03%
2021/03/18	1	125.00	1	126.50	125.00	0	2,949	0.00%
2021/03/17	2	124.25	2	123.50	123.00	0	2,962	0.00%
2021/03/15	1	121.00	0	0.00	121.00	1	3,095	0.03%
2021/03/12	1	121.50	1	121.00	121.50	0	3,155	0.00%
2021/03/11	0	0.00	1	119.50	121.50	-1	3,248	-0.03%
2021/03/10	1	120.00	0	0.00	117.00	1	3,264	0.03%
2021/03/05	1	117.50	0	0.00	118.00	1	3,326	0.03%
2021/02/05	1	123.50	0	0.00	124.50	1	3,749	0.03%
2021/02/02	0	0.00	1	128.00	128.50	-1	3,851	-0.03%
2021/01/29	0	0.00	1	125.50	125.00	-1	3,795	-0.03%
2021/01/26	2	133.00	1	133.00	131.00	1	3,738	0.03%
2021/01/22	1	140.00	0	0.00	141.00	1	3,659	0.03%
2021/01/20	1	136.00	0	0.00	133.00	1	3,587	0.03%
2021/01/19	1	139.00	0	0.00	140.00	1	3,522	0.03%
2021/01/18	0	0.00	10	142.00	141.00	-10	3,479	-0.29%
2021/01/12	0	0.00	1	140.50	139.00	-1	3,183	-0.03%
2021/01/11	0	0.00	1	145.50	148.00	-1	3,068	-0.03%
2021/01/08	4	148.00	2	145.50	149.50	2	2,950	0.07%
2021/01/07	2	138.25	2	139.00	145.00	0	2,671	0.00%
2021/01/06	1	138.00	3	134.83	132.00	-2	2,498	-0.08%
2021/01/04	1	135.00	1	136.50	136.00	0	2,326	0.00%
2020/12/31	2	131.50	0	0.00	130.00	2	2,203	0.09%
2020/12/30	0	0.00	1	129.00	130.50	-1	2,137	-0.05%
2020/12/29	1	126.50	3	129.67	126.50	-2	2,084	-0.10%
2020/12/28	0	0.00	1	128.00	127.50	-1	2,022	-0.05%
2020/12/25	2	127.25	0	0.00	128.50	2	1,959	0.10%
2020/12/24	0	0.00	2	126.00	126.00	-2	1,870	-0.11%
2020/12/23	0	0.00	3	118.50	120.50	-3	1,776	-0.17%
2020/12/22	2	116.00	1	118.50	115.00	1	1,733	0.06%
2020/12/21	1	116.50	0	0.00	116.00	1	1,714	0.06%
2020/12/15	0	0.00	1	119.50	117.50	-1	1,660	-0.06%
2020/12/11	8	121.00	2	118.50	121.50	6	1,637	0.37%
2020/12/10	1	124.50	1	126.00	124.00	0	1,600	0.00%
2020/12/09	2	126.00	2	130.50	128.00	0	1,559	0.00%
2020/12/08	1	123.50	0	0.00	123.50	1	1,443	0.07%
2020/12/07	3	122.50	4	124.75	127.50	-1	1,383	-0.07%
2020/12/03	1	121.50	2	124.50	121.50	-1	1,257	-0.08%
2020/11/26	7	123.14	5	123.60	124.00	2	1,163	0.17%
2020/11/24	5	118.00	0	0.00	118.50	5	1,042	0.48%
2020/11/23	1	122.00	0	0.00	121.00	1	1,008	0.10%
2020/11/19	2	117.50	1	118.50	117.50	1	894	0.11%
2020/11/17	0	0.00	2	119.25	117.50	-2	788	-0.25%
2020/11/12	2	107.50	3	108.17	109.50	-1	665	-0.15%
2020/11/11	2	104.50	2	104.00	105.50	0	561	0.00%
2020/11/03	0	0.00	2	94.20	94.30	-2	653	-0.31%
2020/11/02	2	90.50	0	0.00	90.80	2	665	0.30%
2020/10/14	1	102.00	0	0.00	102.00	1	975	0.10%
2020/10/06	0	0.00	1	100.00	100.00	-1	1,165	-0.09%
2020/09/25	0	0.00	1	90.70	93.10	-1	1,549	-0.06%
2020/09/18	1	104.50	1	107.00	103.50	0	1,908	0.00%
2020/09/03	1	107.50	0	0.00	105.00	1	2,077	0.05%
2020/08/19	1	106.00	0	0.00	106.00	1	2,166	0.05%
2020/08/17	0	0.00	1	111.00	110.50	-1	2,176	-0.05%
2020/08/12	1	110.00	0	0.00	109.50	1	2,188	0.05%
2020/08/11	0	0.00	8	108.50	108.50	-8	2,184	-0.37%
2020/08/10	1	115.00	1	116.00	115.50	0	2,152	0.00%
2020/08/07	1	112.00	1	112.00	112.00	0	2,108	0.00%
2020/08/06	1	115.50	0	0.00	114.00	1	2,106	0.05%
2020/08/03	4	112.00	0	0.00	109.50	4	2,113	0.19%
2020/07/31	3	109.83	0	0.00	111.00	3	2,117	0.14%
2020/07/30	5	107.50	6	108.25	109.50	-1	2,137	-0.05%
2020/07/28	1	106.00	1	107.50	104.00	0	2,144	0.00%
2020/07/27	2	108.50	0	0.00	106.00	2	2,172	0.09%
2020/07/24	0	0.00	2	113.00	113.00	-2	2,156	-0.09%
2020/07/23	0	0.00	4	114.50	114.50	-4	2,168	-0.18%
2020/07/22	0	0.00	2	116.00	116.00	-2	2,208	-0.09%
2020/07/21	2	119.25	1	119.00	117.50	1	2,193	0.05%
2020/07/20	0	0.00	1	114.50	116.00	-1	2,213	-0.05%
2020/07/17	4	120.50	0	0.00	117.00	4	2,208	0.18%
2020/07/16	1	120.00	3	116.50	117.50	-2	2,218	-0.09%
2020/07/15	4	121.25	11	120.36	118.50	-7	2,224	-0.31%
2020/07/14	3	122.17	4	120.38	121.00	-1	2,276	-0.04%
2020/07/13	2	126.75	2	128.25	128.50	0	2,266	0.00%
2020/07/10	2	124.00	3	124.00	122.50	-1	2,270	-0.04%
2020/07/09	5	129.90	1	131.50	127.50	4	2,267	0.18%
2020/07/08	0	0.00	2	125.50	129.50	-2	2,153	-0.09%
2020/07/07	0	0.00	1	121.50	118.00	-1	2,087	-0.05%
2020/07/06	2	118.25	0	0.00	117.50	2	2,040	0.10%
2020/07/03	2	119.25	0	0.00	117.00	2	2,034	0.10%
2020/07/02	2	117.00	2	117.00	116.00	0	2,024	0.00%
2020/06/24	0	0.00	3	113.00	113.00	-3	1,789	-0.17%
2020/06/16	1	102.00	0	0.00	102.00	1	1,826	0.05%
2020/06/15	3	100.20	0	0.00	99.00	3	1,838	0.16%
2020/06/12	1	101.50	1	100.00	102.00	0	1,854	0.00%
2020/06/08	3	108.50	2	109.50	108.50	1	1,950	0.05%
2020/06/03	1	112.50	1	109.50	111.00	0	2,031	0.00%
2020/06/02	3	112.50	1	111.00	110.00	2	2,035	0.10%
2020/05/27	1	108.00	0	0.00	107.00	1	2,044	0.05%
2020/05/22	1	105.00	0	0.00	105.00	1	2,079	0.05%
2020/05/13	5	111.00	5	109.50	110.50	0	2,129	0.00%
2020/05/12	0	0.00	3	111.83	111.50	-3	2,167	-0.14%
2020/05/11	0	0.00	3	113.00	112.50	-3	2,219	-0.14%
2020/05/08	1	116.50	0	0.00	113.50	1	2,234	0.04%
2020/05/06	1	115.50	1	113.50	113.00	0	2,273	0.00%
2020/04/30	2	114.25	2	116.25	115.50	0	2,398	0.00%
2020/04/28	5	112.30	0	0.00	112.50	5	2,433	0.21%
2020/04/27	2	111.50	0	0.00	109.50	2	2,416	0.08%
2020/04/22	1	108.00	2	105.50	108.00	-1	2,500	-0.04%
2020/04/21	1	110.50	1	109.00	107.00	0	2,555	0.00%
2020/04/17	2	110.00	1	111.00	108.00	1	2,740	0.04%
2020/04/16	1	106.00	1	106.00	107.00	0	2,772	0.00%
2020/04/15	1	105.00	1	107.00	104.50	0	2,860	0.00%
2020/04/14	0	0.00	1	97.40	103.50	-1	2,855	-0.04%
2020/04/13	1	95.60	0	0.00	94.20	1	2,909	0.03%
2020/04/10	2	95.80	0	0.00	94.80	2	2,978	0.07%
2020/04/09	0	0.00	1	99.70	95.20	-1	3,048	-0.03%
2020/04/08	0	0.00	1	97.20	98.90	-1	3,088	-0.03%
2020/04/07	0	0.00	2	92.90	95.10	-2	3,273	-0.06%
2020/04/01	2	87.90	0	0.00	87.90	2	3,546	0.06%
2020/03/27	1	89.20	0	0.00	86.90	1	3,640	0.03%
2020/03/26	2	85.60	2	88.00	89.90	0	3,585	0.00%
2020/03/25	2	84.20	0	0.00	84.30	2	3,527	0.06%
2020/03/23	1	70.20	0	0.00	69.80	1	3,527	0.03%
2020/03/17	0	0.00	1	82.00	79.20	-1	3,541	-0.03%
2020/03/09	1	114.50	0	0.00	112.00	1	3,501	0.03%
2020/02/12	1	136.50	1	139.50	140.00	0	4,265	0.00%
2020/02/05	1	132.50	0	0.00	131.00	1	4,208	0.02%
2020/02/04	1	133.50	0	0.00	136.00	1	4,188	0.02%
2020/02/03	1	129.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	0	0.00	1	134.00	136.00	-1	4,141	-0.02%
2020/01/17	1	164.50	0	0.00	160.00	1	4,238	0.02%
2020/01/16	0	0.00	1	163.00	168.00	-1	4,269	-0.02%
2020/01/15	1	164.00	0	0.00	164.00	1	4,263	0.02%
2020/01/14	1	171.50	1	168.50	167.50	0	4,224	0.00%
2020/01/13	0	0.00	3	165.50	167.00	-3	4,184	-0.07%
2020/01/10	4	164.00	1	162.50	162.00	3	4,122	0.07%
2020/01/09	2	158.25	3	161.50	161.00	-1	4,112	-0.02%
2020/01/08	1	152.00	0	0.00	151.00	1	4,062	0.02%
2020/01/07	1	160.50	2	153.00	150.50	-1	4,044	-0.02%
2020/01/03	0	0.00	1	156.50	156.50	-1	4,082	-0.02%
2020/01/02	2	159.50	1	161.50	162.50	1	4,153	0.02%
2019/12/31	3	162.00	4	162.25	162.00	-1	4,233	-0.02%
2019/12/30	2	154.00	3	154.67	156.00	-1	4,092	-0.02%
2019/12/27	6	150.50	6	152.33	152.00	0	3,954	0.00%
2019/12/26	4	147.00	3	145.00	147.00	1	3,786	0.03%
2019/12/25	1	133.50	0	0.00	134.00	1	3,705	0.03%
2019/12/19	0	0.00	1	135.50	134.50	-1	3,919	-0.03%
2019/12/13	1	136.50	0	0.00	134.50	1	4,203	0.02%
2019/12/12	1	139.50	0	0.00	138.50	1	4,200	0.02%
2019/12/11	1	138.00	0	0.00	139.00	1	4,172	0.02%
2019/11/29	0	0.00	1	138.00	132.00	-1	4,198	-0.02%
2019/11/28	1	145.50	0	0.00	143.50	1	4,165	0.02%
2019/11/27	2	153.50	2	153.25	148.00	0	4,148	0.00%
2019/11/25	1	145.00	0	0.00	142.50	1	3,921	0.03%
2019/11/08	0	0.00	1	168.00	157.00	-1	3,540	-0.03%
2019/11/07	1	169.50	0	0.00	169.50	1	3,481	0.03%
2019/11/04	0	0.00	2	176.50	172.50	-2	3,425	-0.06%
2019/11/01	2	174.00	1	171.00	175.00	1	3,419	0.03%
2019/10/30	5	175.50	5	170.50	175.50	0	3,347	0.00%
2019/10/28	0	0.00	1	176.50	174.00	-1	3,283	-0.03%
2019/10/25	1	176.00	1	178.00	175.50	0	3,232	0.00%
2019/10/24	2	171.50	3	170.33	171.00	-1	3,111	-0.03%
2019/10/23	0	0.00	2	155.00	156.00	-2	3,023	-0.07%
2019/10/18	1	156.00	1	157.50	157.00	0	2,908	0.00%
2019/10/15	1	148.00	1	151.00	148.00	0	2,671	0.00%
2019/10/14	0	0.00	1	151.50	151.00	-1	2,632	-0.04%
2019/10/09	1	146.00	1	146.50	148.00	0	2,568	0.00%
2019/10/08	5	135.50	6	141.08	142.00	-1	2,490	-0.04%
2019/10/07	0	0.00	4	136.88	136.00	-4	2,349	-0.17%
2019/10/04	3	128.67	0	0.00	130.00	3	2,196	0.14%
2019/10/01	0	0.00	1	116.50	119.00	-1	2,129	-0.05%
2019/09/27	2	127.25	3	124.67	117.50	-1	2,117	-0.05%
2019/09/25	1	125.50	0	0.00	125.50	1	1,952	0.05%
2019/09/23	7	125.50	5	128.50	126.50	2	1,919	0.10%
2019/09/20	1	124.00	0	0.00	123.50	1	1,838	0.05%
2019/09/19	9	124.17	5	125.00	125.00	4	1,801	0.22%
2019/09/18	1	120.00	0	0.00	119.50	1	1,680	0.06%
2019/09/09	0	0.00	1	115.00	113.50	-1	1,651	-0.06%
2019/09/05	1	123.50	1	121.50	121.00	0	1,576	0.00%
2019/09/03	1	119.50	1	118.50	118.50	0	1,512	0.00%
2019/09/02	0	0.00	1	116.50	117.50	-1	1,452	-0.07%
2019/08/29	0	0.00	1	112.00	114.50	-1	1,351	-0.07%
2019/08/21	1	115.50	0	0.00	110.50	1	1,266	0.08%
2019/08/05	0	0.00	4	101.00	100.50	-4	1,335	-0.30%
2019/08/02	4	104.50	0	0.00	105.00	4	1,360	0.29%
2019/07/12	1	111.50	0	0.00	111.50	1	1,565	0.06%
2019/06/10	0	0.00	1	95.70	96.30	-1	2,269	-0.04%
2019/06/03	1	89.00	0	0.00	88.50	1	2,346	0.04%
2019/05/23	0	0.00	1	86.70	89.10	-1	2,461	-0.04%
2019/05/17	0	0.00	1	95.50	90.80	-1	2,448	-0.04%
2019/05/14	2	93.90	0	0.00	93.30	2	2,417	0.08%
2019/05/07	0	0.00	5	115.00	114.00	-5	2,336	-0.21%
2019/05/06	5	112.00	0	0.00	112.00	5	2,349	0.21%
2019/04/25	0	0.00	4	129.00	129.00	-4	2,246	-0.18%
2019/04/24	4	126.50	0	0.00	128.50	4	2,226	0.18%
2019/04/19	1	129.00	0	0.00	127.50	1	2,233	0.04%
2019/03/14	0	0.00	1	108.00	106.00	-1	2,190	-0.05%
2019/03/12	1	100.00	0	0.00	98.10	1	2,170	0.05%
2019/03/06	0	0.00	1	96.80	95.90	-1	2,356	-0.04%
2019/03/05	0	0.00	1	89.80	90.00	-1	2,402	-0.04%
2019/02/26	1	91.20	0	0.00	91.00	1	2,462	0.04%
2019/02/15	0	0.00	1	85.80	85.60	-1	2,831	-0.04%
2019/02/13	0	0.00	2	86.40	87.20	-2	2,862	-0.07%
2019/02/12	1	87.50	0	0.00	87.50	1	2,871	0.03%
2019/02/11	0	0.00	1	85.50	86.00	-1	2,848	-0.04%
2019/01/28	2	85.10	0	0.00	83.90	2	3,002	0.07%
2019/01/24	0	0.00	2	85.00	82.60	-2	2,978	-0.07%
2019/01/21	0	0.00	2	81.00	81.30	-2	2,996	-0.07%
2019/01/15	2	78.50	0	0.00	78.50	2	3,115	0.06%
2019/01/11	2	81.00	0	0.00	80.70	2	3,136	0.06%
2019/01/10	0	0.00	1	81.00	81.20	-1	3,135	-0.03%
2019/01/09	1	82.70	2	85.00	80.80	-1	3,138	-0.03%
2019/01/04	2	78.40	2	78.55	79.70	0	3,094	0.00%
2018/12/28	2	78.70	0	0.00	79.00	2	2,997	0.07%
2018/12/26	1	80.00	0	0.00	75.60	1	2,935	0.03%
2018/12/20	0	0.00	1	74.40	75.50	-1	2,805	-0.04%
2018/12/19	1	77.80	1	79.20	77.10	0	2,781	0.00%
2018/12/13	1	78.30	0	0.00	78.40	1	2,649	0.04%
2018/12/12	1	75.50	0	0.00	76.20	1	2,538	0.04%
2018/12/07	0	0.00	1	71.10	73.20	-1	2,495	-0.04%
2018/12/04	0	0.00	3	76.60	76.50	-3	2,507	-0.12%
2018/12/03	1	77.10	1	74.30	78.20	0	2,474	0.00%
2018/11/29	4	70.75	0	0.00	70.30	4	2,372	0.17%
2018/11/28	0	0.00	1	67.20	70.50	-1	2,234	-0.04%
2018/11/21	0	0.00	1	62.90	62.10	-1	2,031	-0.05%
2018/11/20	1	62.30	0	0.00	62.30	1	2,013	0.05%
2018/11/16	1	61.00	0	0.00	61.00	1	1,946	0.05%
2018/11/15	0	0.00	1	62.30	63.30	-1	1,781	-0.06%
2018/10/29	1	54.30	0	0.00	54.30	1	1,584	0.06%
2018/10/26	0	0.00	1	57.70	57.70	-1	1,526	-0.07%
2018/10/19	1	65.60	1	63.30	61.80	0	1,343	0.00%
2018/10/08	2	79.20	1	83.90	76.50	1	1,217	0.08%
2018/10/03	0	0.00	6	95.00	92.50	-6	1,164	-0.52%
2018/09/25	6	92.95	0	0.00	92.00	6	1,117	0.54%
2018/09/21	0	0.00	1	89.70	88.70	-1	1,108	-0.09%
2018/09/20	1	84.50	0	0.00	86.80	1	1,105	0.09%
2018/08/15	10	100.50	10	99.60	99.70	0	786	0.00%
2018/08/10	10	122.00	10	121.50	121.50	0	835	0.00%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/04/11	0	0.00	7	163.21	157.50	-7	1,942	-0.36%
2018/04/10	10	164.85	3	165.00	165.00	7	1,948	0.36%
2018/03/16	0	0.00	8	149.31	147.00	-8	2,211	-0.36%
2018/03/15	8	153.94	0	0.00	151.50	8	2,193	0.36%
2018/03/06	0	0.00	1	139.50	140.00	-1	2,204	-0.05%
2018/02/07	0	0.00	5	141.30	137.50	-5	2,534	-0.20%
2018/02/06	5	130.50	0	0.00	135.00	5	2,533	0.20%
2018/01/30	2	154.00	2	156.75	151.00	0	2,579	0.00%
2018/01/04	4	153.00	15	154.00	154.00	-11	3,172	-0.35%
2018/01/03	15	151.80	5	151.40	152.50	10	3,114	0.32%