環球晶 (6488)-兆豐-西螺券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
386.5
漲跌
▲1.5
漲幅
+0.39%
成交量
2,544張
產業
上櫃半導體類股
1310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	388.00	0	0.00	385.00	0.1	1,579	0.00%
2024/12/13	1	393.00	0	0.00	395.50	1	1,547	0.06%
2024/12/11	0.1	413.02	0	0.00	406.00	0.1	1,499	0.01%
2024/12/04	1	424.00	0	0.00	424.00	1	1,472	0.07%
2024/11/28	0	0.00	2	412.00	413.00	-2	1,413	-0.14%
2024/11/27	2	434.75	2	424.00	422.00	0	1,387	0.00%
2024/11/21	0	424.00	0	0.00	423.00	0	1,308	0.00%
2024/11/19	0	0.00	2	429.75	429.50	-2	1,294	-0.15%
2024/11/18	0	0.00	1	428.50	428.50	-1	1,288	-0.08%
2024/11/15	2	428.25	0	0.00	427.50	2	1,291	0.15%
2024/11/12	1	436.00	0	0.00	432.50	1	1,268	0.08%
2024/11/11	1	431.50	1	439.00	439.00	0	1,249	0.00%
2024/11/08	0	0.00	0.1	430.50	426.50	-0.1	1,217	-0.01%
2024/07/09	1	578.00	0	0.00	580.00	1	1,910	0.05%
2024/07/04	0.3	580.41	0	0.00	581.00	0.3	1,919	0.01%
2024/06/04	0	0.00	0	537.00	533.00	0	2,306	0.00%
2024/04/18	0	0.00	0	545.00	547.00	0	2,135	0.00%
2024/04/11	0.1	549.00	0	0.00	545.00	0.1	2,023	0.00%
2024/03/13	0	615.00	0	0.00	609.00	0	1,739	0.00%
2024/03/12	0	0.00	0.1	612.00	612.00	-0.1	1,717	0.00%
2024/03/11	0	0.00	1	606.00	608.00	-1	1,713	-0.06%
2024/03/08	0	0.00	1.1	606.18	606.00	-1.1	1,720	-0.06%
2024/03/07	2	591.50	0.1	600.00	596.00	2	1,631	0.12%
2024/03/06	0	0.00	0.1	576.00	576.00	-0.1	1,599	0.00%
2024/02/27	0	564.00	0	0.00	555.00	0	1,691	0.00%
2024/02/26	0.1	577.00	0.1	575.00	575.00	0	1,691	0.00%
2024/02/23	0	0.00	0.1	570.00	568.00	-0.1	1,688	-0.01%
2024/02/15	0	558.00	0	0.00	555.00	0	1,696	0.00%
2024/02/01	1.1	577.05	0	0.00	577.00	1.1	1,665	0.06%
2024/01/25	0.1	592.00	0	0.00	594.00	0.1	1,813	0.00%
2024/01/23	0	0.00	1	595.00	597.00	-1	1,844	-0.05%
2024/01/22	1	590.00	0	0.00	589.00	1	1,831	0.05%
2024/01/03	0	0.00	1	568.00	573.00	-1	1,725	-0.06%
2023/12/15	1	628.00	1	627.00	628.00	0	1,520	0.00%
2023/12/12	1	605.00	1	619.00	622.00	0	1,439	0.00%
2023/12/07	1	580.00	0	0.00	575.00	1	1,380	0.07%
2023/12/04	1	585.00	2	590.50	589.00	-1	1,333	-0.08%
2023/12/01	1	582.00	1	582.00	582.00	0	1,308	0.00%
2023/11/30	1	591.00	0	0.00	584.00	1	1,291	0.08%
2023/11/29	0	0.00	1	582.00	584.00	-1	1,259	-0.08%
2023/11/28	1	576.00	2	575.50	580.00	-1	1,217	-0.08%
2023/11/27	0	0.00	1.3	538.77	537.00	-1.3	1,148	-0.11%
2023/11/07	0	0.00	0.1	517.00	521.00	-0.1	1,048	0.00%
2023/10/27	0	0.00	0.1	471.50	470.00	-0.1	1,007	-0.01%
2023/10/26	0.1	464.00	0	0.00	462.50	0.1	1,009	0.01%
2023/10/06	0.1	461.50	0	0.00	459.50	0.1	1,239	0.01%
2023/09/19	0.2	482.00	0	0.00	480.50	0.2	1,285	0.02%
2023/09/15	0.1	479.00	0	0.00	483.00	0.1	1,319	0.00%
2023/09/11	0	0.00	1	465.00	462.50	-1	1,286	-0.08%
2023/08/17	0	458.00	0	0.00	457.50	0	1,405	0.00%
2023/08/10	0	474.00	1	472.00	472.00	-1	1,428	-0.07%
2023/08/09	0	484.50	0	0.00	479.00	0	1,421	0.00%
2023/08/04	0	503.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	1	505.91	0	0.00	499.00	1	1,403	0.07%
2023/07/31	0	513.00	0	0.00	514.00	0	1,359	0.00%
2023/07/26	2	514.97	0	0.00	506.00	2	1,391	0.14%
2023/07/20	1	519.00	1	522.00	520.00	0	1,369	0.00%
2023/07/13	0	0.00	0.2	520.00	514.00	-0.2	1,286	-0.01%
2023/07/07	0	491.50	0	0.00	491.00	0	1,255	0.00%
2023/07/06	0	496.00	0	0.00	493.50	0	1,253	0.00%
2023/07/04	1	498.00	0	0.00	503.00	1	1,266	0.08%
2023/06/26	0	496.00	0	0.00	491.50	0	1,335	0.00%
2023/06/21	0	495.75	0	0.00	493.50	0	1,335	0.00%
2023/06/13	1	522.00	0	0.00	518.00	1	1,462	0.07%
2023/06/08	0	0.00	1	507.00	507.00	-1	1,496	-0.07%
2023/05/29	0	507.00	0	0.00	507.00	0	1,584	0.00%
2023/05/15	0	465.00	0	0.00	465.00	0	1,582	0.00%
2023/04/25	0	480.00	0	0.00	478.50	0	1,846	0.00%
2023/04/18	0.1	499.50	0	0.00	497.50	0.1	1,898	0.00%
2023/04/13	0.2	513.00	0	0.00	517.00	0.2	1,919	0.01%
2023/04/12	0.1	519.00	0	0.00	518.00	0.1	1,901	0.00%
2023/04/10	1	519.00	0	0.00	519.00	1	1,914	0.05%
2023/04/07	0	0.00	1	515.00	513.00	-1	1,899	-0.05%
2023/03/21	1	506.00	0	0.00	509.00	1	1,883	0.05%
2023/03/15	1	491.50	0	0.00	487.50	1	1,844	0.05%
2023/03/14	0	491.50	0	0.00	488.50	0	1,835	0.00%
2023/03/13	1	498.50	1	497.00	497.00	0	1,835	0.00%
2023/03/10	1	504.00	0	0.00	504.00	1	1,829	0.05%
2023/02/15	0	0.00	10	515.50	513.00	-10	2,482	-0.40%
2023/02/14	10	520.50	0	0.00	524.00	10	2,580	0.39%
2023/02/02	0	0.00	1	539.00	547.00	-1	2,880	-0.03%
2023/01/16	1	494.00	1	493.50	493.50	0	2,834	0.00%
2023/01/12	0	0.00	3	480.17	481.00	-3	2,796	-0.11%
2023/01/11	0	0.00	0	477.00	477.00	0	2,791	0.00%
2023/01/09	0	0.00	0	462.50	468.00	0	2,799	0.00%
2022/12/14	1	468.00	1	470.50	470.50	0	3,097	0.00%
2022/12/08	3	463.00	3	459.00	464.00	0	3,111	0.00%
2022/12/07	1	471.50	0	0.00	462.00	1	3,132	0.03%
2022/12/01	1	492.00	2	486.50	486.00	-1	3,123	-0.03%
2022/11/28	1	471.50	0	477.50	472.00	1	3,071	0.03%
2022/11/24	0	0.00	1	487.00	484.50	-1	3,066	-0.03%
2022/11/18	2	480.75	0	0.00	476.00	2	3,014	0.07%
2022/11/15	1	475.00	5	488.04	499.00	-4	2,841	-0.14%
2022/11/14	0	0.00	1	462.51	463.50	-1	2,743	-0.04%
2022/11/11	4	452.06	7	458.29	460.00	-3	2,687	-0.11%
2022/11/10	1	415.50	1	422.50	424.00	0	2,573	0.00%
2022/11/09	2	404.50	0	0.00	402.00	2	2,506	0.08%
2022/11/04	1	376.00	1	379.50	379.50	0	2,415	0.00%
2022/11/03	3	364.83	3	371.33	372.00	0	2,390	0.00%
2022/11/02	1	366.00	5	364.10	362.50	-4	2,358	-0.17%
2022/11/01	1	359.00	0	0.00	359.50	1	2,257	0.04%
2022/10/31	4	359.00	0	0.00	358.50	4	2,272	0.18%
2022/10/21	0.1	343.43	0	0.00	339.00	0.1	2,266	0.00%
2022/10/05	0	0.00	1	393.00	384.50	-1	2,444	-0.04%
2022/10/04	1	375.00	1	376.00	376.50	0	2,452	0.00%
2022/09/29	1	366.50	0	0.00	359.50	1	2,451	0.04%
2022/09/21	0	0.00	1	429.00	422.50	-1	2,562	-0.04%
2022/09/20	0	0.00	1	435.50	434.00	-1	2,603	-0.04%
2022/09/19	0	433.00	0	0.00	431.50	0	2,630	0.00%
2022/09/16	1	441.00	0	0.00	432.00	1	2,637	0.04%
2022/09/15	1	450.50	2	456.00	450.00	-1	2,637	-0.04%
2022/09/14	1	441.50	1	453.50	455.00	0	2,663	0.00%
2022/09/13	1	468.50	0	463.50	464.00	1	2,660	0.04%
2022/09/12	2	470.00	0	0.00	468.50	2	2,681	0.07%
2022/09/01	1	471.50	0	0.00	471.50	1	2,727	0.04%
2022/08/30	3	481.33	1	478.50	482.00	2	2,744	0.07%
2022/08/29	1	475.00	0	0.00	471.00	1	2,740	0.04%
2022/08/25	0	0.00	1	498.00	501.00	-1	2,747	-0.04%
2022/08/22	1	500.00	0	0.00	497.00	1	2,895	0.03%
2022/08/19	0	0.00	1	513.00	514.00	-1	2,890	-0.03%
2022/08/16	1	506.00	0	0.00	509.00	1	2,871	0.03%
2022/08/11	1	481.50	1	481.00	481.50	0	2,846	0.00%
2022/08/05	1	469.00	1	474.00	475.50	0	2,966	0.00%
2022/07/22	0	0.00	3	464.00	478.00	-3	2,992	-0.10%
2022/07/18	1	436.01	0	0.00	436.50	1	2,973	0.03%
2022/07/13	3	410.50	3	419.17	408.50	0	2,908	0.00%
2022/07/07	3	418.00	0	0.00	423.50	3	2,822	0.11%
2022/07/06	2	432.25	2	419.00	407.50	0	2,814	0.00%
2022/06/23	1	494.00	0	0.00	497.00	1	2,459	0.04%
2022/06/20	0.5	510.00	0	0.00	502.00	0.5	2,415	0.02%
2022/06/16	0.5	580.00	0	0.00	558.00	0.5	2,362	0.02%
2022/06/13	1	590.97	0	0.00	577.00	1	2,456	0.04%
2022/06/09	1	619.00	1	628.00	625.00	0	2,452	0.00%
2022/06/07	0	0.00	1	610.00	608.00	-1	2,419	-0.04%
2022/05/31	1	612.00	2	608.50	624.00	-1	2,499	-0.04%
2022/05/30	2	606.47	1	597.00	604.00	1	2,425	0.04%
2022/05/24	1	551.00	0	0.00	540.00	1	2,407	0.04%
2022/05/13	0	0.00	1	561.00	556.00	-1	2,284	-0.04%
2022/04/27	0	0.00	3	505.00	498.00	-3	2,596	-0.12%
2022/03/23	0	0.00	2	673.00	673.00	-2	2,997	-0.07%
2022/03/17	0	0.00	0	675.00	679.00	0	3,000	0.00%
2022/03/07	0	639.00	0	0.00	625.00	0	2,849	0.00%
2022/03/04	0	685.00	0	0.00	671.00	0	2,799	0.00%
2022/03/03	0	0.00	0.2	693.00	690.00	-0.2	2,801	-0.01%
2022/02/25	0	684.00	1	686.00	688.00	-1	2,907	-0.03%
2022/02/24	0	693.00	1	685.00	686.00	-1	2,908	-0.03%
2022/02/23	1	708.00	0	0.00	710.00	1	2,923	0.03%
2022/02/22	1	704.00	0.1	704.00	705.00	0.9	2,936	0.03%
2022/02/16	0	727.10	0	0.00	722.00	0	2,917	0.00%
2022/02/15	0	725.00	0	0.00	719.00	0	2,924	0.00%
2022/02/14	1.1	722.14	0	0.00	719.00	1.1	2,917	0.04%
2022/02/10	3.2	716.42	1.7	714.52	732.00	1.5	2,865	0.05%
2022/02/09	1	702.00	1.8	702.78	699.00	-0.8	2,804	-0.03%
2022/02/08	3	722.18	7	702.71	694.00	-4	2,763	-0.14%
2022/01/19	1	776.00	0	0.00	795.00	1	2,525	0.04%
2022/01/18	2	825.00	0	0.00	800.00	2	2,476	0.08%
2022/01/13	1	888.00	1	879.00	884.00	0	2,366	0.00%
2022/01/12	1	864.00	1	875.00	872.00	0	2,330	0.00%
2022/01/05	0	0.00	2	892.00	879.00	-2	2,240	-0.09%
2022/01/04	2	890.00	0	0.00	885.00	2	2,239	0.09%
2021/12/29	0	0.00	1	899.00	875.00	-1	2,236	-0.04%
2021/12/17	1	811.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	0	0.00	3	825.00	821.00	-3	2,223	-0.13%
2021/12/15	0	0.00	2	796.00	798.00	-2	2,197	-0.09%
2021/12/14	0	0.00	1	796.00	795.00	-1	2,193	-0.05%
2021/12/09	1	808.00	0	0.00	809.00	1	2,201	0.05%
2021/12/08	2	812.00	0	0.00	806.00	2	2,203	0.09%
2021/12/06	2	829.00	0	0.00	812.00	2	2,189	0.09%
2021/12/03	3.2	811.19	0	0.00	819.00	3.2	2,190	0.14%
2021/12/02	1.3	802.31	0	0.00	802.00	1.3	2,200	0.06%
2021/11/30	1	829.00	0	0.00	815.00	1	2,207	0.05%
2021/11/25	1	841.00	0	0.00	846.00	1	2,179	0.05%
2021/11/24	3	867.33	2	869.50	852.00	1	2,195	0.05%
2021/11/18	0	0.00	1	804.00	808.00	-1	2,193	-0.05%
2021/11/12	1	795.00	0	0.00	786.00	1	2,228	0.04%
2021/10/14	1	748.00	1	743.00	743.00	0	2,022	0.00%
2021/10/06	0	742.00	0	0.00	739.00	0	1,956	0.00%
2021/09/24	1	873.00	1	856.00	853.00	0	1,840	0.00%
2021/08/25	1	847.00	2	855.00	855.00	-1	2,000	-0.05%
2021/08/24	0	772.00	0	0.00	778.00	0	1,960	0.00%
2021/08/11	0	0.00	1	801.00	799.00	-1	2,137	-0.05%
2021/08/05	3	890.00	3	888.00	890.00	0	2,368	0.00%
2021/07/22	1	887.00	0	0.00	875.00	1	3,027	0.03%
2021/06/24	1	893.00	4	903.50	935.00	-3	3,904	-0.08%
2021/06/23	3	898.00	0	0.00	887.00	3	3,876	0.08%
2021/06/10	2	888.00	2	870.50	868.00	0	4,123	0.00%
2021/06/09	1	875.00	1	874.00	873.00	0	4,152	0.00%
2021/06/08	0	0.00	0	870.00	862.00	0	4,159	0.00%
2021/06/01	1	839.00	1	842.00	838.00	0	4,418	0.00%
2021/05/26	0	0.00	1	806.00	805.00	-1	4,624	-0.02%
2021/05/19	0	0.00	1	758.00	752.00	-1	4,972	-0.02%
2021/05/18	3	758.33	4	750.75	754.00	-1	5,021	-0.02%
2021/05/14	2	715.50	1	704.00	715.00	1	4,974	0.02%
2021/05/13	2	678.00	2	681.50	689.00	0	4,943	0.00%
2021/05/12	2	687.00	2	647.00	650.00	0	4,882	0.00%
2021/05/10	1	715.19	0	0.00	711.00	1	4,760	0.02%
2021/05/07	0	0.00	1	760.00	766.00	-1	4,737	-0.02%
2021/05/06	0	0.00	0	722.00	727.00	0	4,665	0.00%
2021/05/05	1	769.00	0	0.00	769.00	1	4,590	0.02%
2021/05/04	0	0.00	0.1	853.33	854.00	-0.1	4,524	0.00%
2021/04/29	0	0.00	0	864.00	864.00	0	4,727	0.00%
2021/04/23	0	0.00	1	835.00	840.00	-1	4,784	-0.02%
2021/04/22	1	840.00	0	0.00	811.00	1	4,871	0.02%
2021/04/21	3	895.00	6	880.72	866.00	-3	4,903	-0.06%
2021/04/20	4	873.75	1	899.00	875.00	3	4,868	0.06%
2021/04/19	4	833.25	5	825.80	831.00	-1	4,775	-0.02%
2021/04/16	0.1	793.00	0	0.00	797.00	0.1	4,763	0.00%
2021/04/14	2	802.00	4	793.25	778.00	-2	4,813	-0.04%
2021/04/13	3	810.33	0	0.00	792.00	3	4,820	0.06%
2021/04/09	0	0.00	6	827.17	820.00	-6	4,817	-0.12%
2021/04/08	7	828.57	1	830.00	832.00	6	4,804	0.12%
2021/04/07	0	0.00	0.1	781.00	787.00	-0.1	4,807	0.00%
2021/04/06	0	0.00	3	784.67	795.00	-3	4,897	-0.06%
2021/04/01	0	0.00	1	756.00	759.00	-1	4,860	-0.02%
2021/03/31	1	753.00	0	0.00	750.00	1	4,846	0.02%
2021/03/30	1	741.00	5	742.80	754.00	-4	4,839	-0.08%
2021/03/29	4	742.50	2	737.50	738.00	2	4,899	0.04%
2021/03/26	1	724.00	0	0.00	721.00	1	4,978	0.02%
2021/03/25	2	716.50	0	0.00	716.00	2	4,978	0.04%
2021/03/22	1	734.00	1	720.00	717.00	0	4,979	0.00%
2021/03/19	1	723.00	0	0.00	719.00	1	4,946	0.02%
2021/03/18	1.1	760.36	2	749.00	740.00	-0.9	4,913	-0.02%
2021/03/17	1	754.00	0	0.00	743.00	1	4,885	0.02%
2021/03/16	4	768.75	7	763.29	770.00	-3	4,819	-0.06%
2021/03/15	1	755.00	1	743.00	744.00	0	4,774	0.00%
2021/03/12	2	746.00	0	0.00	735.00	2	4,743	0.04%
2021/03/11	2	740.00	0	0.00	740.00	2	4,726	0.04%
2021/03/10	0	0.00	1	707.00	704.00	-1	4,679	-0.02%
2021/02/26	1	757.00	0	0.00	740.00	1	4,962	0.02%
2021/02/24	1	791.00	1	766.00	754.00	0	5,016	0.00%
2021/02/23	0	0.00	6	783.83	779.00	-6	4,853	-0.12%
2021/02/22	7	776.14	2	777.00	782.00	5	4,760	0.11%
2021/02/04	0	0.00	1	644.00	651.00	-1	4,469	-0.02%
2021/02/02	1	671.00	2	663.00	674.00	-1	4,422	-0.02%
2021/02/01	0	0.00	1	641.00	649.00	-1	4,392	-0.02%
2021/01/29	3	647.00	1	630.00	620.00	2	4,369	0.05%
2021/01/28	0	0.00	1	661.00	656.00	-1	4,365	-0.02%
2021/01/27	1	689.00	2	683.00	680.00	-1	4,417	-0.02%
2021/01/26	2	684.50	2	689.50	673.00	0	4,405	0.00%
2021/01/25	2	732.00	2	700.00	690.00	0	4,343	0.00%
2021/01/22	0	0.00	1	710.00	716.00	-1	4,205	-0.02%
2021/01/21	1	648.00	0	0.00	651.00	1	4,093	0.02%
2021/01/19	2	675.50	1	666.00	666.00	1	4,048	0.02%
2021/01/15	1	662.65	0	0.00	662.00	1	3,976	0.03%
2021/01/14	1.1	720.66	0	0.00	700.00	1.1	3,929	0.03%
2021/01/05	0	710.00	0	0.00	709.00	0	3,867	0.00%
2021/01/04	0	723.00	2	705.00	720.00	-2	3,868	-0.05%
2020/12/31	1	705.00	0	0.00	708.00	1	3,810	0.03%
2020/12/30	2	726.50	10	709.40	725.00	-8	3,761	-0.21%
2020/12/29	9	697.33	0	0.00	704.00	9	3,628	0.25%
2020/12/28	0	0.00	5	666.00	651.00	-5	3,492	-0.14%
2020/12/25	5	656.60	0	0.00	655.00	5	3,447	0.15%
2020/12/23	2	655.00	1	646.00	647.00	1	3,414	0.03%
2020/12/22	4	650.25	5	653.80	639.00	-1	3,342	-0.03%
2020/12/18	5	615.00	5	619.00	612.00	0	3,264	0.00%
2020/12/17	0	0.00	3	623.67	625.00	-3	3,261	-0.09%
2020/12/16	9	630.00	5	631.00	631.00	4	3,260	0.12%
2020/12/07	0	0.00	6	670.00	650.00	-6	3,187	-0.19%
2020/12/04	7	668.71	1	672.00	665.00	6	3,162	0.19%
2020/12/03	2	662.00	2	647.00	645.00	0	3,138	0.00%
2020/12/02	4	629.25	4	639.50	653.00	0	2,995	0.00%
2020/12/01	1	600.00	14	613.00	613.00	-13	2,805	-0.46%
2020/11/30	12	558.00	0	0.00	558.00	12	2,582	0.46%
2020/11/27	0	0.00	15	495.20	508.00	-15	2,554	-0.59%
2020/11/26	15	496.70	1	495.00	498.50	14	2,537	0.55%
2020/11/25	0	0.00	2	489.50	478.00	-2	2,475	-0.08%
2020/11/24	3	479.50	10	471.75	479.50	-7	2,441	-0.29%
2020/11/23	18	461.58	11	462.64	467.50	7	2,338	0.30%
2020/11/19	0	0.00	1	438.00	440.00	-1	2,213	-0.05%
2020/11/17	2	437.50	0	0.00	433.00	2	2,233	0.09%
2020/11/12	0	0.00	3	424.00	421.00	-3	2,297	-0.13%
2020/11/11	3	427.83	0	0.00	427.00	3	2,294	0.13%
2020/11/06	2	429.00	1	422.00	422.00	1	2,296	0.04%
2020/11/04	5	433.90	5	435.50	435.50	0	2,272	0.00%
2020/10/28	0	0.00	4	424.38	421.00	-4	2,378	-0.17%
2020/10/27	4	423.88	5	421.50	425.00	-1	2,410	-0.04%
2020/10/22	1	429.00	1	426.00	424.00	0	2,691	0.00%
2020/10/19	1	420.00	1	416.00	414.50	0	2,766	0.00%
2020/10/16	1	419.00	7	418.71	413.00	-6	2,844	-0.21%
2020/10/15	6	417.33	2	402.00	417.50	4	2,863	0.14%
2020/10/14	1	395.50	0	0.00	398.00	1	2,770	0.04%
2020/10/05	2	389.00	2	388.50	387.50	0	3,080	0.00%
2020/09/22	2	390.00	0	0.00	390.00	2	3,368	0.06%
2020/08/21	0	0.00	2	384.00	390.50	-2	4,232	-0.05%
2020/08/20	2	370.00	0	0.00	379.50	2	4,224	0.05%
2020/08/13	0	0.00	1	408.50	409.00	-1	4,264	-0.02%
2020/08/05	0	0.00	8	433.13	425.50	-8	4,355	-0.18%
2020/08/04	6	426.50	0	0.00	428.00	6	4,305	0.14%
2020/08/03	1	424.50	0	0.00	413.50	1	4,341	0.02%
2020/07/29	1	432.00	0	0.00	428.00	1	4,587	0.02%
2020/07/28	3	432.50	4	436.38	425.50	-1	4,602	-0.02%
2020/07/27	0	0.00	1	421.00	418.00	-1	4,546	-0.02%
2020/07/24	0	0.00	2	408.50	408.00	-2	4,543	-0.04%
2020/07/22	1	422.50	2	420.00	420.00	-1	4,573	-0.02%
2020/07/21	7	411.14	3	409.50	409.50	4	4,560	0.09%
2020/07/14	0	0.00	6	436.17	430.00	-6	4,503	-0.13%
2020/07/13	6	435.08	1	436.00	436.00	5	4,493	0.11%
2020/07/10	0	0.00	6	423.83	423.00	-6	4,516	-0.13%
2020/07/09	11	438.45	6	438.42	433.50	5	4,514	0.11%
2020/07/07	0	0.00	8	433.38	425.00	-8	4,443	-0.18%
2020/07/06	9	422.78	0	0.00	428.00	9	4,503	0.20%
2020/07/02	0	0.00	3	411.50	412.00	-3	4,596	-0.07%
2020/07/01	5	410.70	1	410.00	410.00	4	4,633	0.09%
2020/06/24	5	410.90	2	407.50	406.50	3	4,710	0.06%
2020/06/23	1	406.50	0	0.00	405.50	1	4,763	0.02%
2020/06/22	1	401.50	1	403.00	403.00	0	4,786	0.00%
2020/06/19	0	0.00	4	397.38	402.50	-4	4,875	-0.08%
2020/06/18	4	395.88	0	0.00	396.50	4	4,929	0.08%
2020/06/17	0	0.00	4	391.13	387.50	-4	4,976	-0.08%
2020/06/16	4	390.00	0	0.00	390.00	4	5,072	0.08%
2020/06/12	1	379.00	0	0.00	383.50	1	5,373	0.02%
2020/06/09	0	0.00	5	400.20	398.00	-5	5,716	-0.09%
2020/06/08	11	397.91	10	398.00	401.00	1	5,774	0.02%
2020/06/05	4	385.50	0	0.00	383.50	4	5,697	0.07%
2020/06/03	0	0.00	5	383.00	378.00	-5	5,814	-0.09%
2020/06/02	5	377.80	0	0.00	377.00	5	5,815	0.09%
2020/05/15	0	0.00	1	375.50	370.00	-1	6,485	-0.02%
2020/05/14	1	381.00	0	0.00	372.50	1	6,560	0.02%
2020/05/12	0	0.00	1	391.00	382.50	-1	6,665	-0.02%
2020/05/08	1	388.00	0	0.00	381.00	1	6,642	0.02%
2020/05/07	1	382.00	0	0.00	381.00	1	6,617	0.02%
2020/05/05	1	394.50	1	392.00	391.50	0	6,595	0.00%
2020/05/04	1	381.00	3	380.67	380.50	-2	6,582	-0.03%
2020/04/30	1	375.50	1	373.00	385.00	0	6,630	0.00%
2020/04/29	2	367.50	0	0.00	368.00	2	6,583	0.03%
2020/04/28	1	369.00	1	369.00	371.00	0	6,593	0.00%
2020/04/27	1	364.50	0	0.00	364.50	1	6,670	0.01%
2020/04/23	1	379.00	1	374.50	371.00	0	6,677	0.00%
2020/04/15	0	0.00	7	374.71	378.50	-7	7,011	-0.10%
2020/04/14	6	373.67	0	0.00	372.50	6	6,994	0.09%
2020/04/09	1	368.00	12	378.17	367.00	-11	7,127	-0.15%
2020/04/08	13	369.92	1	370.50	374.00	12	7,101	0.17%
2020/04/07	1	360.00	0	0.00	359.50	1	7,041	0.01%
2020/04/06	0	0.00	11	351.14	353.00	-11	6,954	-0.16%
2020/04/01	10	335.00	0	0.00	338.50	10	6,890	0.15%
2020/03/27	1	343.50	0	0.00	344.00	1	6,900	0.01%
2020/03/26	0	0.00	11	347.77	351.50	-11	6,814	-0.16%
2020/03/25	0	0.00	1	343.00	342.00	-1	6,754	-0.01%
2020/03/24	10	337.00	0	0.00	334.50	10	6,678	0.15%
2020/03/20	2	338.75	1	339.00	342.50	1	6,615	0.02%
2020/03/13	2	352.50	2	351.00	354.00	0	6,193	0.00%
2020/03/11	1	382.00	0	0.00	372.00	1	5,906	0.02%
2020/03/10	7	378.86	6	370.17	379.00	1	5,946	0.02%
2020/02/24	1	453.50	1	450.00	455.00	0	5,417	0.00%
2020/02/20	0	0.00	3	458.33	456.00	-3	5,359	-0.06%
2020/02/19	7	453.64	4	454.13	454.00	3	5,293	0.06%
2020/02/17	0	0.00	2	446.50	449.50	-2	5,121	-0.04%
2020/02/14	7	440.00	5	445.90	447.50	2	5,047	0.04%
2020/02/12	1	431.00	1	427.50	429.00	0	5,020	0.00%
2020/02/05	0	0.00	2	437.00	431.50	-2	5,438	-0.04%
2020/02/04	3	431.67	1	430.00	430.00	2	5,368	0.04%
2020/02/03	4	407.63	5	418.00	418.00	-1	5,338	-0.02%
2020/01/17	1	428.00	2	428.50	422.00	-1	5,236	-0.02%
2020/01/16	1	423.00	0	0.00	425.00	1	5,194	0.02%
2020/01/15	2	418.50	1	423.50	417.00	1	5,209	0.02%
2020/01/14	1	405.50	1	408.00	410.00	0	5,117	0.00%
2020/01/13	0	0.00	1	392.00	396.00	-1	5,176	-0.02%
2020/01/03	2	400.25	9	404.39	394.50	-7	5,679	-0.12%
2020/01/02	10	397.10	13	395.88	399.00	-3	5,578	-0.05%
2019/12/31	1	383.50	0	0.00	382.50	1	5,508	0.02%
2019/12/27	1	388.00	0	0.00	387.50	1	5,587	0.02%
2019/12/26	5	389.00	0	0.00	386.50	5	5,625	0.09%
2019/12/25	11	389.32	21	389.88	388.00	-10	5,680	-0.18%
2019/12/18	0	0.00	1	388.00	380.00	-1	5,653	-0.02%
2019/12/12	0	0.00	1	369.00	367.50	-1	5,572	-0.02%
2019/12/11	0	0.00	3	366.00	364.50	-3	5,508	-0.05%
2019/12/10	3	362.83	1	362.50	364.00	2	5,490	0.04%
2019/12/09	0	0.00	1	362.50	361.50	-1	5,467	-0.02%
2019/12/06	1	360.00	1	363.00	363.00	0	5,465	0.00%
2019/12/05	2	360.25	5	357.70	360.00	-3	5,424	-0.06%
2019/12/04	5	351.60	3	349.33	351.00	2	5,334	0.04%
2019/12/02	0	0.00	1	336.00	341.50	-1	5,301	-0.02%
2019/11/29	1	333.50	0	0.00	331.00	1	5,290	0.02%
2019/11/26	0	0.00	1	343.50	341.00	-1	5,353	-0.02%
2019/11/25	0	0.00	1	338.50	337.50	-1	5,363	-0.02%
2019/11/22	1	335.50	2	337.00	335.50	-1	5,393	-0.02%
2019/11/21	3	332.33	1	332.00	337.50	2	5,429	0.04%
2019/11/20	1	333.50	1	333.50	333.50	0	5,377	0.00%
2019/11/19	1	342.50	0	0.00	340.50	1	5,349	0.02%
2019/11/18	1	344.50	0	0.00	347.00	1	5,339	0.02%
2019/11/11	1	344.00	0	0.00	342.00	1	5,664	0.02%
2019/11/08	18	369.86	0	0.00	363.00	18	5,592	0.32%
2019/11/06	0	0.00	9	386.89	384.00	-9	5,542	-0.16%
2019/11/05	9	384.17	17	384.15	385.50	-8	5,583	-0.14%
2019/10/31	15	370.00	0	0.00	365.00	15	5,431	0.28%
2019/10/30	20	378.00	20	376.25	374.00	0	5,368	0.00%
2019/10/29	0	0.00	8	379.06	382.00	-8	5,347	-0.15%
2019/10/28	1	377.50	1	376.00	375.00	0	5,297	0.00%
2019/10/25	1	372.00	1	366.50	366.00	0	5,258	0.00%
2019/10/23	7	362.00	0	0.00	362.00	7	5,266	0.13%
2019/10/22	1	374.00	3	381.00	372.00	-2	5,250	-0.04%
2019/10/21	6	379.00	20	378.73	377.00	-14	5,166	-0.27%
2019/10/17	0	0.00	1	364.00	362.00	-1	4,921	-0.02%
2019/10/16	2	365.00	1	366.50	358.50	1	4,923	0.02%
2019/10/15	7	368.50	6	363.75	364.00	1	4,928	0.02%
2019/10/14	0	0.00	4	352.75	357.50	-4	4,754	-0.08%
2019/10/08	0	0.00	1	324.00	321.00	-1	4,591	-0.02%
2019/10/03	4	326.00	3	324.17	326.50	1	4,673	0.02%
2019/10/02	0	0.00	1	320.00	319.50	-1	4,638	-0.02%
2019/10/01	1	316.50	5	313.00	316.50	-4	4,618	-0.09%
2019/09/27	5	313.60	0	0.00	314.00	5	4,599	0.11%
2019/09/26	0	0.00	2	320.00	310.00	-2	4,618	-0.04%
2019/09/25	2	314.50	0	0.00	316.50	2	4,620	0.04%
2019/09/19	2	311.50	2	310.00	310.00	0	4,742	0.00%
2019/08/30	30	291.42	33	289.74	288.00	-3	5,289	-0.06%
2019/08/27	2	275.25	2	276.00	278.00	0	5,368	0.00%
2019/08/26	4	274.25	4	270.50	270.50	0	5,418	0.00%
2019/08/21	8	289.75	7	288.43	288.00	1	5,545	0.02%
2019/08/20	10	287.80	11	290.73	289.50	-1	5,568	-0.02%
2019/08/19	1	291.00	2	290.25	289.50	-1	5,540	-0.02%
2019/08/16	1	274.00	0	0.00	273.50	1	5,454	0.02%
2019/08/14	1	283.50	0	0.00	275.00	1	5,489	0.02%
2019/08/07	11	300.64	10	302.05	293.00	1	5,562	0.02%
2019/08/06	1	304.00	1	306.50	309.50	0	5,473	0.00%
2019/08/02	1	316.50	0	0.00	315.50	1	5,578	0.02%
2019/07/30	1	322.00	0	0.00	327.50	1	5,758	0.02%
2019/07/29	1	330.00	0	0.00	330.00	1	5,747	0.02%
2019/07/25	0	0.00	7	341.21	342.00	-7	5,781	-0.12%
2019/07/24	8	338.69	0	0.00	339.00	8	5,781	0.14%
2019/07/22	0	0.00	3	329.50	328.50	-3	5,816	-0.05%
2019/07/19	3	327.67	0	0.00	329.00	3	5,869	0.05%
2019/07/17	15	329.00	0	0.00	328.50	15	5,887	0.25%
2019/07/16	1	351.50	3	352.33	352.50	-2	5,870	-0.03%
2019/07/12	3	343.67	0	0.00	339.50	3	6,169	0.05%
2019/07/11	0	0.00	11	343.23	344.00	-11	6,224	-0.18%
2019/07/10	2	331.75	2	333.25	335.00	0	6,222	0.00%
2019/07/09	3	331.83	3	333.67	327.00	0	6,257	0.00%
2019/07/08	2	339.50	2	339.00	339.00	0	6,348	0.00%
2019/07/05	0	0.00	6	335.42	336.50	-6	6,438	-0.09%
2019/07/04	4	333.00	0	0.00	334.00	4	6,482	0.06%
2019/07/02	2	330.50	1	330.00	329.00	1	6,696	0.01%
2019/07/01	10	324.50	10	327.10	326.50	0	6,742	0.00%
2019/06/28	2	314.50	6	313.50	314.50	-4	6,806	-0.06%
2019/06/27	22	309.68	19	308.16	312.00	3	7,057	0.04%
2019/06/25	5	305.30	4	307.13	302.00	1	7,102	0.01%
2019/06/24	0	0.00	1	313.50	316.00	-1	6,979	-0.01%
2019/06/20	0	0.00	1	315.50	312.00	-1	6,985	-0.01%
2019/06/18	16	306.06	15	306.17	303.00	1	6,947	0.01%
2019/06/17	6	308.67	6	306.17	308.50	0	7,039	0.00%
2019/06/14	5	307.20	5	308.50	305.50	0	7,043	0.00%
2019/06/13	0	0.00	2	306.75	307.00	-2	7,066	-0.03%
2019/06/12	5	310.00	5	310.80	310.00	0	7,142	0.00%
2019/06/11	6	308.33	5	306.00	308.50	1	7,154	0.01%
2019/06/10	3	296.33	3	296.83	304.00	0	7,170	0.00%
2019/06/06	2	294.00	2	297.00	290.00	0	7,179	0.00%
2019/06/05	13	301.73	13	303.04	296.00	0	7,180	0.00%
2019/06/04	2	300.00	2	298.00	297.00	0	7,220	0.00%
2019/06/03	9	298.56	10	299.80	299.00	-1	7,319	-0.01%
2019/05/31	1	303.50	2	302.50	305.00	-1	7,381	-0.01%
2019/05/30	2	296.00	0	0.00	292.00	2	7,394	0.03%
2019/05/29	5	292.00	5	291.50	293.00	0	7,504	0.00%
2019/05/28	30	296.50	30	298.58	298.00	0	7,571	0.00%
2019/05/24	10	304.75	9	305.22	300.00	1	7,834	0.01%
2019/05/23	5	303.00	5	304.00	303.00	0	7,892	0.00%
2019/05/22	3	311.00	3	314.00	309.00	0	7,976	0.00%
2019/05/21	0	0.00	1	309.00	312.50	-1	8,000	-0.01%
2019/05/20	2	301.50	2	302.25	301.50	0	8,001	0.00%
2019/05/17	10	315.00	0	0.00	310.00	10	8,077	0.12%
2019/05/16	8	317.13	5	316.50	316.00	3	8,134	0.04%
2019/05/14	10	328.00	12	329.58	331.00	-2	8,506	-0.02%
2019/05/10	25	343.72	25	347.46	342.00	0	8,615	0.00%
2019/05/09	5	342.00	5	347.00	342.50	0	8,626	0.00%
2019/05/08	8	349.81	6	352.50	345.00	2	8,658	0.02%
2019/05/06	2	339.75	1	340.50	338.00	1	8,922	0.01%
2019/04/26	3	350.00	0	0.00	350.00	3	9,414	0.03%
2019/04/24	0	0.00	2	355.00	351.50	-2	9,552	-0.02%
2019/04/23	2	352.00	2	351.25	351.00	0	9,659	0.00%
2019/04/22	4	370.13	4	368.25	350.00	0	9,811	0.00%
2019/04/18	0	0.00	5	351.20	346.00	-5	10,022	-0.05%
2019/04/17	4	347.25	0	0.00	345.00	4	9,944	0.04%
2019/04/15	2	330.50	2	333.50	335.00	0	10,134	0.00%
2019/04/12	4	327.25	4	325.50	324.50	0	10,345	0.00%
2019/04/10	1	342.50	0	0.00	345.00	1	10,425	0.01%
2019/04/09	10	354.00	11	354.50	350.50	-1	10,552	-0.01%
2019/04/08	0	0.00	1	340.00	340.00	-1	10,527	-0.01%
2019/04/03	0	0.00	1	331.00	330.50	-1	10,551	-0.01%
2019/04/02	0	0.00	2	329.00	326.00	-2	10,601	-0.02%
2019/04/01	13	326.23	13	322.73	324.00	0	10,630	0.00%
2019/03/28	1	299.50	0	0.00	298.50	1	10,616	0.01%
2019/03/26	1	300.50	0	0.00	299.50	1	10,894	0.01%
2019/03/22	2	308.75	2	306.00	306.00	0	11,121	0.00%
2019/03/21	1	313.00	1	314.50	308.00	0	11,260	0.00%
2019/03/20	18	317.56	18	314.97	313.50	0	11,329	0.00%
2019/03/19	1	309.00	1	311.00	308.50	0	11,396	0.00%
2019/03/15	1	304.50	0	0.00	304.00	1	11,610	0.01%
2019/03/14	0	0.00	1	293.50	293.50	-1	11,695	-0.01%
2019/03/12	3	313.50	1	311.50	303.50	2	11,988	0.02%
2019/03/11	0	0.00	1	311.50	309.50	-1	12,113	-0.01%
2019/03/08	1	307.00	1	311.00	311.00	0	12,398	0.00%
2019/03/07	5	321.60	4	306.50	306.50	1	12,506	0.01%
2019/03/06	4	322.50	4	327.50	325.00	0	12,647	0.00%
2019/03/05	4	318.75	4	323.25	320.00	0	12,957	0.00%
2019/03/04	6	330.33	6	327.67	325.50	0	13,150	0.00%
2019/02/27	2	334.00	2	327.00	335.00	0	13,118	0.00%
2019/02/26	2	338.50	2	344.00	332.00	0	13,125	0.00%
2019/02/25	1	332.50	1	333.00	331.00	0	13,139	0.00%
2019/02/22	1	344.00	3	345.33	337.50	-2	13,254	-0.02%
2019/02/21	5	344.90	4	342.00	340.00	1	13,199	0.01%
2019/02/20	2	353.75	0	0.00	352.00	2	13,176	0.02%
2019/02/18	2	356.50	2	357.50	354.00	0	13,400	0.00%
2019/02/15	5	348.30	12	348.58	355.00	-7	13,390	-0.05%
2019/02/14	8	353.25	3	354.67	353.00	5	13,391	0.04%
2019/02/13	4	334.75	8	325.38	345.00	-4	13,300	-0.03%
2019/02/12	14	311.61	17	308.03	315.50	-3	13,159	-0.02%
2019/02/11	2	296.00	2	295.00	292.00	0	13,198	0.00%
2019/01/30	0	0.00	10	284.95	290.00	-10	13,395	-0.07%
2019/01/29	14	281.57	4	282.50	282.50	10	13,435	0.07%
2019/01/28	7	294.00	27	294.74	288.00	-20	13,513	-0.15%
2019/01/25	33	288.92	9	287.61	290.00	24	13,660	0.18%
2019/01/21	3	263.83	3	267.00	266.50	0	13,651	0.00%
2019/01/18	0	0.00	1	263.50	263.00	-1	13,694	-0.01%
2019/01/17	1	275.00	0	0.00	272.00	1	13,546	0.01%
2019/01/16	1	272.00	1	271.00	273.50	0	13,588	0.00%
2019/01/15	2	273.50	2	271.25	271.50	0	13,579	0.00%
2019/01/14	1	265.00	0	0.00	265.50	1	13,566	0.01%
2019/01/11	2	287.75	8	297.94	287.50	-6	13,568	-0.04%
2019/01/10	9	289.50	2	288.50	292.00	7	13,508	0.05%
2019/01/09	4	278.88	4	281.13	277.00	0	13,467	0.00%
2019/01/08	1	274.50	9	272.33	271.50	-8	13,496	-0.06%
2019/01/07	12	271.46	4	270.75	273.00	8	13,563	0.06%
2019/01/04	11	248.14	11	250.41	256.00	0	13,583	0.00%
2019/01/03	1	259.00	1	255.50	252.50	0	13,569	0.00%
2018/12/28	0	0.00	9	290.61	280.50	-9	13,785	-0.07%
2018/12/27	12	286.33	4	281.88	290.00	8	13,841	0.06%
2018/12/26	1	268.00	0	0.00	264.00	1	13,798	0.01%
2018/12/25	5	276.60	12	275.75	275.50	-7	13,869	-0.05%
2018/12/24	10	289.05	3	286.00	290.00	7	13,824	0.05%
2018/12/22	0	0.00	7	291.50	295.00	-7	13,767	-0.05%
2018/12/21	8	296.56	0	0.00	298.00	8	13,950	0.06%
2018/12/18	0	0.00	4	322.13	317.50	-4	13,885	-0.03%
2018/12/17	4	322.00	1	322.00	324.00	3	13,954	0.02%
2018/12/14	4	313.75	3	315.50	315.00	1	13,977	0.01%
2018/12/13	0	0.00	6	328.92	328.00	-6	13,889	-0.04%
2018/12/12	6	332.42	1	329.50	330.00	5	13,877	0.04%
2018/12/10	8	313.50	8	316.50	316.50	0	13,931	0.00%
2018/12/07	4	325.50	4	325.00	323.50	0	13,904	0.00%
2018/12/06	1	348.00	0	0.00	319.50	1	13,948	0.01%
2018/12/05	5	350.50	5	346.90	346.00	0	13,847	0.00%
2018/12/04	1	360.00	1	364.50	361.50	0	13,889	0.00%
2018/12/03	3	382.00	2	383.75	375.00	1	13,917	0.01%
2018/11/30	7	364.79	9	361.11	366.00	-2	13,691	-0.01%
2018/11/29	17	359.56	14	355.46	356.00	3	13,528	0.02%
2018/11/28	6	348.50	16	341.13	344.50	-10	13,391	-0.07%
2018/11/27	18	323.83	19	314.55	334.00	-1	13,129	-0.01%
2018/11/26	12	306.79	3	305.50	304.00	9	12,935	0.07%
2018/11/23	9	301.50	9	296.94	295.00	0	12,923	0.00%
2018/11/22	3	309.00	4	302.75	299.50	-1	12,835	-0.01%
2018/11/21	5	302.20	4	306.38	312.00	1	12,672	0.01%
2018/11/20	0	0.00	1	296.00	295.50	-1	12,488	-0.01%
2018/11/19	9	292.94	8	292.88	296.00	1	12,557	0.01%
2018/11/16	5	307.80	11	303.27	292.00	-6	12,504	-0.05%
2018/11/15	7	299.86	3	299.50	302.00	4	12,368	0.03%
2018/11/14	2	295.25	2	296.50	294.00	0	12,369	0.00%
2018/11/13	4	290.75	3	294.83	294.50	1	12,439	0.01%
2018/11/12	2	295.00	2	296.50	297.00	0	12,329	0.00%
2018/11/09	1	296.50	2	295.00	294.00	-1	12,298	-0.01%
2018/11/08	7	302.29	7	302.00	292.50	0	12,225	0.00%
2018/11/07	7	293.64	5	300.20	296.50	2	12,146	0.02%
2018/11/06	2	278.75	9	294.11	278.00	-7	11,990	-0.06%
2018/11/05	10	296.10	4	296.38	299.00	6	11,952	0.05%
2018/11/02	5	287.40	3	290.33	287.00	2	11,943	0.02%
2018/10/30	1	218.00	10	221.25	223.50	-9	11,666	-0.08%
2018/10/29	14	217.61	5	214.00	220.50	9	11,469	0.08%
2018/10/26	4	204.88	6	208.75	200.50	-2	11,380	-0.02%
2018/10/25	1	222.00	2	214.50	214.50	-1	11,212	-0.01%
2018/10/24	2	246.00	0	0.00	238.00	2	11,080	0.02%
2018/10/23	5	247.70	6	248.92	245.50	-1	10,927	-0.01%
2018/10/22	10	251.30	13	254.96	257.00	-3	10,839	-0.03%
2018/10/19	6	249.58	2	254.00	246.50	4	10,748	0.04%
2018/10/17	8	268.06	9	265.94	269.50	-1	10,438	-0.01%
2018/10/16	2	274.50	2	258.50	258.50	0	10,298	0.00%
2018/10/15	1	258.50	0	0.00	262.50	1	10,177	0.01%
2018/10/12	4	255.75	4	257.50	260.00	0	10,046	0.00%
2018/10/11	1	253.00	1	250.00	246.50	0	9,807	0.00%
2018/10/09	6	257.83	6	254.58	267.00	0	9,571	0.00%
2018/10/08	11	260.14	11	249.82	253.00	0	9,293	0.00%
2018/10/04	17	305.68	17	305.91	304.50	0	8,783	0.00%
2018/10/03	1	314.00	0	0.00	312.50	1	8,652	0.01%
2018/10/02	2	333.50	2	336.00	333.50	0	8,538	0.00%
2018/10/01	1	335.50	9	334.17	339.00	-8	8,544	-0.09%
2018/09/28	12	337.92	6	338.08	336.50	6	8,532	0.07%
2018/09/26	1	343.50	1	341.50	344.00	0	8,331	0.00%
2018/09/25	35	347.54	122	341.39	348.50	-87	8,202	-1.06%	大賣/
2018/09/21	62	325.25	28	322.59	331.50	34	7,889	0.43%
2018/09/20	8	301.25	2	299.00	301.50	6	7,700	0.08%
2018/09/19	33	300.33	33	292.11	291.50	0	7,583	0.00%
2018/09/18	30	294.83	30	292.17	291.50	0	7,552	0.00%
2018/09/17	5	307.70	18	312.50	306.00	-13	7,493	-0.17%
2018/09/14	34	300.10	20	306.50	314.00	14	7,337	0.19%
2018/09/13	2	295.00	2	295.75	285.50	0	7,191	0.00%
2018/09/12	46	301.34	38	299.34	294.00	8	7,042	0.11%
2018/09/11	23	305.65	17	314.91	314.50	6	6,854	0.09%
2018/09/10	10	301.50	0	0.00	301.00	10	6,685	0.15%
2018/09/07	29	354.74	13	365.54	334.00	16	6,490	0.25%
2018/09/06	13	362.54	3	362.33	364.50	10	6,290	0.16%
2018/09/04	5	351.20	5	351.00	354.00	0	6,213	0.00%
2018/09/03	2	360.00	2	354.00	355.00	0	6,117	0.00%
2018/08/31	0	0.00	8	392.75	392.00	-8	6,010	-0.13%
2018/08/30	12	410.58	4	410.75	405.50	8	5,953	0.13%
2018/08/29	2	385.00	2	387.50	394.00	0	5,874	0.00%
2018/08/28	4	385.00	4	385.00	384.00	0	5,878	0.00%
2018/08/27	5	380.60	6	386.67	389.00	-1	5,845	-0.02%
2018/08/24	3	369.17	3	369.00	368.00	0	5,848	0.00%
2018/08/23	2	386.50	2	386.50	387.50	0	5,850	0.00%
2018/08/22	1	382.00	1	388.00	382.00	0	5,934	0.00%
2018/08/21	12	381.50	12	390.67	393.00	0	5,884	0.00%
2018/08/20	2	370.00	2	371.00	366.00	0	5,792	0.00%
2018/08/16	1	408.50	1	409.50	409.50	0	5,620	0.00%
2018/08/14	1	420.50	1	419.00	419.00	0	5,582	0.00%
2018/08/10	7	446.86	7	445.14	449.00	0	5,458	0.00%
2018/08/08	1	470.50	4	504.00	464.50	-3	5,522	-0.05%
2018/08/07	4	504.50	1	504.00	505.00	3	5,553	0.05%
2018/08/03	1	477.50	0	0.00	475.00	1	5,806	0.02%
2018/07/27	1	530.00	0	0.00	541.00	1	5,696	0.02%
2018/07/26	0	0.00	2	533.00	536.00	-2	5,742	-0.03%
2018/07/25	4	527.50	3	529.33	530.00	1	5,681	0.02%
2018/07/23	1	492.50	0	0.00	498.00	1	5,649	0.02%
2018/07/20	0	0.00	4	543.00	511.00	-4	5,609	-0.07%
2018/07/19	9	528.56	6	528.50	534.00	3	5,531	0.05%
2018/07/17	1	503.00	3	513.67	500.00	-2	5,495	-0.04%
2018/07/16	3	521.00	3	517.00	520.00	0	5,490	0.00%
2018/07/11	2	508.50	0	0.00	514.00	2	5,616	0.04%
2018/07/10	1	521.00	0	0.00	521.00	1	5,676	0.02%
2018/07/09	0	0.00	7	500.86	513.00	-7	5,778	-0.12%
2018/07/06	10	487.45	4	492.25	493.50	6	5,705	0.11%
2018/07/03	1	486.00	0	0.00	485.50	1	5,552	0.02%
2018/06/28	0	0.00	5	527.00	505.00	-5	5,486	-0.09%
2018/06/27	5	531.20	0	0.00	528.00	5	5,472	0.09%
2018/06/26	0	0.00	1	500.00	501.00	-1	5,420	-0.02%
2018/06/22	1	496.50	0	0.00	492.00	1	5,387	0.02%
2018/06/21	1	514.00	1	499.00	514.00	0	5,355	0.00%
2018/06/20	0	0.00	1	502.00	491.50	-1	5,376	-0.02%
2018/06/14	2	526.00	2	528.00	529.00	0	5,431	0.00%
2018/06/12	2	563.00	2	546.00	546.00	0	5,540	0.00%
2018/06/11	2	551.50	1	551.00	551.00	1	5,489	0.02%
2018/06/07	2	571.00	1	554.00	554.00	1	5,420	0.02%
2018/06/05	0	0.00	1	544.00	560.00	-1	5,434	-0.02%
2018/06/04	0	0.00	2	567.00	564.00	-2	5,369	-0.04%
2018/06/01	8	577.00	9	574.33	571.00	-1	5,380	-0.02%
2018/05/31	7	628.00	15	617.13	593.00	-8	5,309	-0.15%
2018/05/30	10	609.20	5	593.60	621.00	5	5,183	0.10%
2018/05/29	8	589.25	5	585.00	584.00	3	5,073	0.06%
2018/05/25	1	567.00	0	0.00	568.00	1	4,972	0.02%
2018/05/23	0	0.00	1	537.00	538.00	-1	4,852	-0.02%
2018/05/18	0	0.00	1	570.00	561.00	-1	4,711	-0.02%
2018/05/17	2	565.00	2	579.00	560.00	0	4,688	0.00%
2018/05/16	9	605.44	6	592.67	580.00	3	4,606	0.07%
2018/05/15	2	597.00	15	598.13	580.00	-13	4,474	-0.29%
2018/05/14	18	577.78	15	547.67	583.00	3	4,405	0.07%
2018/05/11	13	535.00	3	533.00	530.00	10	4,252	0.24%
2018/05/09	15	509.33	15	500.87	500.00	0	4,106	0.00%
2018/05/08	4	503.88	2	497.25	497.00	2	4,061	0.05%
2018/05/03	1	497.00	0	0.00	491.00	1	4,058	0.02%
2018/04/23	0	0.00	1	517.00	508.00	-1	4,248	-0.02%
2018/04/20	1	512.00	1	526.00	508.00	0	4,268	0.00%
2018/04/19	1	546.00	3	536.00	523.00	-2	4,248	-0.05%
2018/04/18	5	513.60	5	518.20	520.00	0	4,163	0.00%
2018/04/17	2	511.00	7	515.71	505.00	-5	4,186	-0.12%
2018/04/16	8	516.63	3	503.67	519.00	5	4,225	0.12%
2018/04/13	4	492.75	3	502.67	493.00	1	4,196	0.02%
2018/03/31	1	461.00	0	0.00	455.00	1	4,237	0.02%
2018/03/28	1	460.50	6	464.58	464.00	-5	4,310	-0.12%
2018/03/27	6	470.92	1	470.00	472.00	5	4,289	0.12%
2018/03/23	16	457.56	15	444.83	443.50	1	4,316	0.02%
2018/03/22	0	0.00	2	472.00	469.00	-2	4,303	-0.05%
2018/03/19	0	0.00	1	472.50	449.50	-1	4,232	-0.02%
2018/03/16	2	460.00	3	459.67	460.00	-1	4,192	-0.02%
2018/03/12	2	440.50	1	444.50	440.00	1	4,373	0.02%
2018/03/09	1	429.00	1	430.00	426.50	0	4,372	0.00%
2018/03/08	1	426.50	0	0.00	425.50	1	4,415	0.02%
2018/03/07	0	0.00	1	422.50	422.50	-1	4,473	-0.02%
2018/03/02	1	410.00	0	0.00	409.00	1	4,618	0.02%
2018/02/23	1	432.00	1	429.00	420.00	0	4,754	0.00%
2018/02/21	1	423.00	0	0.00	421.00	1	5,035	0.02%
2018/02/08	0	0.00	4	432.75	415.00	-4	5,024	-0.08%
2018/02/07	10	433.00	6	432.50	433.00	4	5,016	0.08%
2018/02/06	0	0.00	2	421.00	394.00	-2	5,086	-0.04%
2018/01/26	1	438.00	0	0.00	438.00	1	5,604	0.02%
2018/01/23	2	485.00	0	0.00	467.50	2	5,557	0.04%
2018/01/22	0	0.00	3	459.00	479.00	-3	5,541	-0.05%
2018/01/19	1	442.00	1	446.00	442.00	0	5,490	0.00%
2018/01/18	4	443.13	3	440.67	439.00	1	5,512	0.02%
2018/01/11	2	422.00	2	418.25	431.50	0	5,738	0.00%
2018/01/10	0	0.00	2	441.50	417.00	-2	5,738	-0.03%
2018/01/09	4	444.00	2	444.25	445.50	2	5,716	0.03%
2018/01/08	1	437.00	1	435.00	435.00	0	5,727	0.00%
2018/01/05	3	435.67	4	434.13	433.50	-1	5,733	-0.02%
2018/01/04	4	434.50	4	430.13	430.00	0	5,747	0.00%
2018/01/03	3	434.83	0	0.00	429.00	3	5,736	0.05%
2018/01/02	1	403.00	1	399.00	399.00	0	5,672	0.00%