尖點 (8021)-兆豐-西螺券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	34.40	0	0.00	34.25	1	3,538	0.03%
2024/11/21	0	0.00	1	34.50	34.70	-1	3,885	-0.03%
2024/11/15	1	34.45	0	0.00	34.10	1	4,102	0.02%
2024/11/13	1	35.15	0	0.00	34.95	1	4,264	0.02%
2024/11/12	2	35.08	1	35.05	35.10	1	4,283	0.02%
2024/11/11	2	36.50	0	0.00	36.05	2	4,229	0.05%
2024/11/08	0	0.00	1	40.80	39.40	-1	4,142	-0.02%
2024/10/25	1	41.30	9	40.98	40.55	-8	3,763	-0.21%
2024/10/24	2	39.20	0	0.00	38.75	2	3,560	0.06%
2024/10/22	1	40.45	1	38.45	39.90	0	3,531	0.00%
2024/10/17	0	0.00	3	37.57	37.20	-3	3,327	-0.09%
2024/10/16	0	0.00	1	36.60	36.50	-1	3,276	-0.03%
2024/09/30	1	35.35	0	0.00	35.15	1	3,824	0.03%
2024/09/26	1	37.45	0	0.00	36.65	1	3,803	0.03%
2024/09/25	0	0.00	1	38.90	37.40	-1	3,778	-0.03%
2024/09/23	0	0.00	3	37.17	37.40	-3	3,678	-0.08%
2024/09/18	1	35.20	1	36.40	35.20	0	3,624	0.00%
2024/09/13	1	34.90	0	0.00	35.50	1	3,651	0.03%
2024/09/12	0	0.00	1	35.30	35.00	-1	3,695	-0.03%
2024/09/11	3	33.82	0	0.00	33.65	3	3,683	0.08%
2024/09/10	3	35.72	0	0.00	34.45	3	3,656	0.08%
2024/09/06	0	0.00	4	37.30	37.30	-4	3,599	-0.11%
2024/09/04	4	35.94	0	0.00	35.55	4	3,583	0.11%
2024/09/03	1	37.75	1	39.10	37.90	0	3,551	0.00%
2024/09/02	1	37.65	0	0.00	37.35	1	3,554	0.03%
2024/08/29	0	0.00	1	38.85	38.80	-1	3,471	-0.03%
2024/08/26	1	40.80	0	0.00	38.80	1	3,232	0.03%
2024/08/23	0	0.00	3	40.40	40.60	-3	3,066	-0.10%
2024/08/22	0	0.00	2	38.43	38.10	-2	2,710	-0.07%
2024/08/21	1	37.35	0	0.00	37.45	1	2,635	0.04%
2024/08/16	0	0.00	2	37.55	37.20	-2	2,464	-0.08%
2024/08/09	0	0.00	3	33.30	32.90	-3	2,185	-0.14%
2024/08/08	3	32.55	0	0.00	32.00	3	2,138	0.14%
2024/08/05	0	0.00	18	30.93	30.80	-18	1,989	-0.90%
2024/07/31	0	0.00	1	35.70	35.30	-1	1,910	-0.05%
2024/07/29	0	0.00	10	36.30	35.70	-10	1,852	-0.54%
2024/07/17	15	36.75	15	37.10	37.55	0	1,539	0.00%
2024/07/16	18	37.40	0	0.00	37.20	18	1,503	1.20%
2024/07/15	0	0.00	1	37.85	37.35	-1	1,365	-0.07%
2024/07/11	0	0.00	9	35.73	35.95	-9	1,201	-0.75%
2024/07/10	0	0.00	1	33.45	34.25	-1	1,102	-0.09%
2024/07/09	1	33.15	0	0.00	33.00	1	1,078	0.09%
2024/07/08	1	35.40	0	0.00	34.75	1	1,044	0.10%
2024/07/04	0	0.00	6	32.63	33.05	-6	935	-0.64%
2024/06/27	0	0.00	0.1	31.60	31.20	-0.1	821	-0.01%
2024/06/24	0	0.00	0.1	31.95	31.85	-0.1	813	-0.01%
2024/06/21	15	32.12	0	0.00	32.45	15	810	1.85%
2024/06/18	1	31.55	0	0.00	31.85	1	701	0.14%
2024/06/06	0	0.00	1	32.50	32.00	-1	567	-0.18%
2024/05/29	0	0.00	1	31.40	31.15	-1	502	-0.20%
2024/05/15	0	0.00	5	30.22	30.15	-5	518	-0.96%
2024/05/13	0	0.00	1	30.75	30.55	-1	517	-0.19%
2024/04/10	4	30.80	0	0.00	30.65	4	736	0.54%
2024/04/08	0	0.00	0.5	29.20	29.40	-0.5	675	-0.08%
2024/03/26	0	0.00	0.8	29.00	28.80	-0.8	651	-0.13%
2024/03/25	0	0.00	0	29.90	29.10	0	646	0.00%
2024/03/22	0	0.00	2	28.70	28.80	-2	644	-0.31%
2024/03/07	0.4	28.44	0	0.00	28.40	0.4	628	0.06%
2024/03/01	1	28.90	0	0.00	28.70	1	615	0.16%
2024/02/26	0	29.15	0	0.00	29.40	0	600	0.00%
2024/02/19	1	29.45	0	0.00	29.10	1	572	0.17%
2024/02/16	0	0.00	1	28.85	29.00	-1	566	-0.18%
2024/01/30	0	0.00	8	28.48	28.50	-8	542	-1.47%
2024/01/25	5	28.25	0	0.00	28.20	5	537	0.93%
2024/01/24	3	28.15	10	28.15	28.15	-7	532	-1.31%
2024/01/18	1	27.85	0	0.00	28.25	1	495	0.20%
2024/01/17	8	29.80	8	30.60	28.40	0	474	0.00%
2024/01/16	10	29.40	1	29.30	29.50	9	297	3.02%
2024/01/10	2	26.90	0	0.00	26.90	2	193	1.04%
2023/12/28	0.2	28.20	0	0.00	28.10	0.2	189	0.08%
2023/12/26	3	27.65	0	0.00	27.70	3	186	1.61%
2023/12/01	0	0.00	4	27.78	28.00	-4	172	-2.31%
2023/11/29	5	27.32	0	0.00	27.30	5	168	2.97%
2023/11/16	0	0.00	1	27.05	27.00	-1	159	-0.63%
2023/11/10	2	26.58	0	0.00	26.50	2	175	1.14%
2023/11/09	1	26.75	0	0.00	26.70	1	177	0.56%
2023/10/18	1	26.90	0	0.00	26.85	1	619	0.16%
2023/10/13	0	0.00	1	27.50	27.25	-1	768	-0.13%
2023/09/28	1	27.05	0	0.00	27.10	1	1,019	0.10%
2023/09/22	1	27.00	0	0.00	27.05	1	1,027	0.10%
2023/09/21	1	27.20	0	0.00	27.25	1	1,026	0.10%
2023/09/13	1	27.80	0	0.00	27.80	1	1,037	0.10%
2023/09/01	1	28.30	2	28.30	28.40	-1	1,125	-0.09%
2023/08/25	0	0.00	1	27.35	27.40	-1	1,253	-0.08%
2023/08/23	1	27.55	0	0.00	27.55	1	1,251	0.08%
2023/08/21	0	0.00	1	27.40	27.15	-1	1,254	-0.08%
2023/08/18	1	26.95	0	0.00	27.05	1	1,255	0.08%
2023/08/11	3	27.10	0	0.00	27.10	3	1,238	0.24%
2023/08/07	0	0.00	1	29.80	29.55	-1	1,180	-0.08%
2023/08/04	0	0.00	1	31.50	31.25	-1	1,141	-0.09%
2023/07/28	4	33.76	0	0.00	33.80	4	1,011	0.40%
2023/07/17	1	34.80	0	0.00	34.80	1	702	0.14%
2023/07/14	2	33.75	1	33.90	33.95	1	625	0.16%
2023/06/07	1	31.60	0	0.00	31.45	1	372	0.27%
2023/06/06	1	31.70	0	0.00	31.65	1	365	0.27%
2023/06/05	2	32.58	2	32.33	31.90	0	352	0.00%
2023/06/02	0	0.00	1	32.00	32.50	-1	332	-0.30%
2023/06/01	1	30.80	1	31.40	30.60	0	291	0.00%
2023/05/31	0	0.00	1	30.35	30.40	-1	262	-0.38%
2023/03/07	1	30.20	0	0.00	30.15	1	291	0.34%
2022/10/26	0	0.00	1	26.50	28.00	-1	382	-0.26%
2022/10/25	1	26.30	0	0.00	25.65	1	333	0.30%
2022/10/24	0	0.00	1	25.95	25.80	-1	318	-0.31%
2022/10/18	1	25.10	0	0.00	25.35	1	317	0.31%
2022/08/25	2	29.45	0	0.00	29.25	2	398	0.50%
2022/08/24	0	0.00	5	29.34	29.30	-5	409	-1.22%
2022/08/11	2	28.85	4	28.90	28.90	-2	367	-0.54%
2022/08/05	4	28.50	0	0.00	28.30	4	387	1.03%
2022/07/25	0	0.00	1	28.10	28.25	-1	404	-0.25%
2022/07/08	0	0.00	1	30.75	30.65	-1	414	-0.24%
2022/07/07	1	30.25	0	0.00	30.40	1	413	0.24%
2022/05/30	0	0.00	1	34.30	34.20	-1	550	-0.18%
2022/05/18	3	34.15	0	0.00	33.95	3	672	0.45%
2022/05/12	0	0.00	6	32.15	32.05	-6	676	-0.89%
2022/04/25	0	0.00	1	32.70	32.85	-1	773	-0.13%
2022/04/22	1	34.00	0	0.00	34.05	1	763	0.13%
2022/04/21	3	34.25	0	0.00	34.30	3	779	0.39%
2022/04/20	2	34.00	2	34.00	34.00	0	794	0.00%
2022/04/12	1	33.95	1	34.45	33.95	0	903	0.00%
2022/04/07	0	0.00	1	35.20	35.20	-1	950	-0.11%
2022/03/31	1	36.50	0	0.00	36.60	1	1,012	0.10%
2022/03/24	0	0.00	1	37.05	37.35	-1	1,070	-0.09%
2022/03/23	0	0.00	1	37.50	37.20	-1	1,180	-0.08%
2022/03/17	1	36.05	0	0.00	36.30	1	1,283	0.08%
2022/03/08	1	36.20	0	0.00	35.90	1	1,363	0.07%
2022/03/04	2	38.55	0	0.00	38.30	2	1,426	0.14%
2022/03/02	1	38.45	5	38.50	38.70	-4	1,457	-0.27%
2022/03/01	6	38.80	0	0.00	38.80	6	1,465	0.41%
2022/02/24	0	0.00	1	39.95	39.15	-1	1,444	-0.07%
2022/02/22	1	38.95	0	0.00	39.00	1	1,452	0.07%
2022/02/21	0	0.00	0.5	40.00	39.85	-0.5	1,487	-0.03%
2022/02/17	0	0.00	1	39.65	39.40	-1	1,677	-0.06%
2022/02/07	1	38.55	1	38.90	38.90	0	2,351	0.00%
2022/01/26	1	37.95	0	0.00	38.10	1	2,472	0.04%
2022/01/25	1	38.35	0	0.00	38.05	1	2,595	0.04%
2022/01/20	1	40.65	0	0.00	41.00	1	2,733	0.04%
2022/01/18	0	0.00	1	41.85	41.35	-1	2,770	-0.04%
2022/01/14	1	40.45	0	0.00	40.75	1	2,767	0.04%
2022/01/12	1	40.90	0	0.00	41.05	1	2,768	0.04%
2022/01/04	5	42.20	2	42.10	42.10	3	2,722	0.11%
2021/12/27	0	0.00	10	41.90	42.00	-10	2,726	-0.37%
2021/12/20	10	40.13	0	0.00	40.50	10	2,865	0.35%
2021/12/17	21	42.24	20	40.78	40.75	1	2,897	0.03%
2021/12/16	0	0.00	9	42.84	43.25	-9	2,799	-0.32%
2021/12/13	0	0.00	2	42.45	42.30	-2	2,768	-0.07%
2021/12/01	1	42.55	6	42.35	42.35	-5	2,800	-0.18%
2021/11/30	0	0.00	4	42.56	41.75	-4	2,760	-0.14%
2021/11/29	5	40.55	0	0.00	40.35	5	2,757	0.18%
2021/11/23	1	41.00	0	0.00	40.85	1	2,789	0.04%
2021/11/17	1	42.10	0	0.00	42.25	1	2,826	0.04%
2021/11/16	0	0.00	3	42.73	42.90	-3	2,803	-0.11%
2021/11/11	1	40.40	0	0.00	40.35	1	2,664	0.04%
2021/11/10	2	40.75	0	0.00	40.75	2	2,672	0.07%
2021/11/09	11	40.10	11	40.32	40.35	0	2,684	0.00%
2021/11/08	7	40.97	5	40.95	40.85	2	2,645	0.08%
2021/11/05	6	44.21	6	45.29	44.50	0	2,557	0.00%
2021/11/04	1	45.45	7	45.80	46.20	-6	2,423	-0.25%
2021/11/03	2	44.33	3	44.53	44.15	-1	2,327	-0.04%
2021/11/02	1	43.15	0	0.00	43.50	1	2,261	0.04%
2021/11/01	5	42.30	1	42.85	43.15	4	2,186	0.18%
2021/10/29	0	0.00	2	41.35	41.55	-2	2,180	-0.09%
2021/10/28	1	41.75	0	0.00	41.50	1	2,180	0.05%
2021/10/20	0	0.00	1	39.20	39.35	-1	2,828	-0.04%
2021/10/19	1	39.45	1	39.00	39.10	0	3,096	0.00%
2021/10/14	1	36.45	1	36.85	36.60	0	3,700	0.00%
2021/10/06	1	37.10	1	36.80	36.50	0	4,506	0.00%
2021/10/05	1	37.05	0	0.00	37.45	1	4,694	0.02%
2021/10/01	3	37.75	1	38.30	37.50	2	4,887	0.04%
2021/09/30	1	39.95	0	0.00	39.90	1	4,885	0.02%
2021/09/29	3	40.50	1	40.40	40.45	2	4,998	0.04%
2021/09/28	1	41.60	0	0.00	41.60	1	5,083	0.02%
2021/09/27	2	41.83	0	0.00	41.80	2	5,109	0.04%
2021/09/24	0	0.00	2	42.35	43.05	-2	5,254	-0.04%
2021/09/22	2	40.10	0	0.00	40.10	2	5,241	0.04%
2021/09/15	1	40.65	0	0.00	40.75	1	5,620	0.02%
2021/09/13	1	41.30	0	0.00	41.70	1	5,719	0.02%
2021/09/08	1	41.05	0	0.00	40.40	1	5,972	0.02%
2021/08/30	3	41.05	0	0.00	40.75	3	6,137	0.05%
2021/08/26	1	40.60	0	0.00	40.80	1	6,170	0.02%
2021/08/25	0	0.00	2	40.50	40.30	-2	6,308	-0.03%
2021/08/19	2	38.50	1	39.55	38.00	1	6,386	0.02%
2021/08/18	0	0.00	2	37.10	39.55	-2	6,402	-0.03%
2021/08/17	3	38.40	0	0.00	37.70	3	6,455	0.05%
2021/08/16	2	39.20	0	0.00	39.40	2	6,455	0.03%
2021/08/13	3	41.18	0	0.00	40.30	3	6,432	0.05%
2021/08/10	2	42.75	0	0.00	42.75	2	6,381	0.03%
2021/08/09	1	43.95	0	0.00	43.45	1	6,452	0.02%
2021/08/06	1	44.00	0	0.00	44.50	1	6,532	0.02%
2021/08/05	6	44.84	0	0.00	44.85	6	6,522	0.09%
2021/08/04	3	45.35	0	0.00	45.45	3	6,538	0.05%
2021/08/03	3	45.37	0	0.00	45.60	3	6,530	0.05%
2021/08/02	2	45.70	1	45.80	45.60	1	6,565	0.02%
2021/07/30	1	46.60	0	0.00	46.50	1	6,547	0.02%
2021/07/29	2	45.28	7	45.95	47.00	-5	6,456	-0.08%
2021/07/28	4	44.14	1	45.35	45.60	3	6,410	0.05%
2021/07/27	4	47.39	12	47.07	46.45	-8	6,348	-0.13%
2021/07/26	19	48.29	1	48.85	48.80	18	6,272	0.29%
2021/07/21	8	46.00	7	46.05	46.00	1	5,609	0.02%
2021/07/19	0	0.00	1	45.05	45.05	-1	5,754	-0.02%
2021/07/14	1	43.20	21	43.01	42.60	-20	5,840	-0.34%
2021/07/13	20	46.49	7	45.86	44.90	13	5,689	0.23%
2021/07/09	0	0.00	1	43.00	43.15	-1	5,193	-0.02%
2021/07/05	0	0.00	1	42.00	42.25	-1	5,639	-0.02%
2021/07/01	1	40.35	1	41.50	40.20	0	5,924	0.00%
2021/06/25	1	39.70	0	0.00	40.35	1	6,125	0.02%
2021/06/23	0	0.00	1	40.50	40.45	-1	5,781	-0.02%
2021/06/21	1	39.10	0	0.00	39.00	1	5,890	0.02%
2021/06/18	10	40.45	10	41.50	40.50	0	5,892	0.00%
2021/06/17	1	40.60	7	41.01	41.10	-6	5,842	-0.10%
2021/06/10	1	39.85	0	0.00	39.70	1	6,016	0.02%
2021/06/03	1	38.90	0	0.00	39.00	1	6,158	0.02%
2021/06/02	41	40.47	37	41.40	38.20	4	6,195	0.06%
2021/06/01	2	40.50	1	41.15	41.50	1	6,242	0.02%
2021/05/24	0	0.00	2	37.55	38.75	-2	7,165	-0.03%
2021/05/17	0	0.00	6	37.51	34.70	-6	7,159	-0.08%
2021/05/14	7	35.99	1	37.35	37.65	6	7,051	0.09%
2021/05/12	1	34.35	0	0.00	34.40	1	6,851	0.01%
2021/05/04	0	0.00	16	39.56	38.05	-16	6,698	-0.24%
2021/04/27	1	41.45	0	0.00	41.60	1	6,649	0.02%
2021/04/26	3	41.62	1	41.35	41.30	2	6,611	0.03%
2021/04/23	17	42.04	14	44.35	41.95	3	6,460	0.05%
2021/04/22	1	43.20	1	44.35	41.80	0	6,258	0.00%
2021/04/21	13	43.43	0	0.00	43.00	13	6,157	0.21%
2021/04/20	2	43.50	1	43.80	44.00	1	6,132	0.02%
2021/04/16	1	42.75	0	0.00	42.30	1	6,071	0.02%
2021/04/14	0	0.00	5	40.09	41.60	-5	6,045	-0.08%
2021/04/13	1	42.00	0	0.00	42.10	1	6,002	0.02%
2021/04/12	13	45.46	18	44.65	43.40	-5	5,941	-0.08%
2021/04/09	5	43.35	0.7	44.20	44.20	4.3	5,925	0.07%
2021/04/08	1	40.45	1	41.55	40.20	0	5,682	0.00%
2021/04/07	1	40.75	2	41.30	40.00	-1	5,587	-0.02%
2021/04/06	1	37.30	4	37.03	38.55	-3	5,310	-0.06%
2021/04/01	3	35.78	5	35.48	35.05	-2	5,160	-0.04%
2021/03/31	1	34.20	0	0.00	34.00	1	4,949	0.02%
2021/03/29	1	32.60	0	0.00	32.65	1	4,845	0.02%
2021/03/24	1	33.65	1	34.15	33.45	0	4,898	0.00%
2021/03/23	1	33.35	0	0.00	33.05	1	4,769	0.02%
2021/03/19	2	32.90	3	33.07	32.95	-1	4,703	-0.02%
2021/03/18	1	32.95	0	0.00	32.55	1	4,646	0.02%
2021/03/17	2	32.75	0	0.00	32.50	2	4,626	0.04%
2021/03/16	0	0.00	7	33.12	33.80	-7	4,536	-0.15%
2021/03/15	0	0.00	1	32.00	31.75	-1	4,670	-0.02%
2021/03/12	3	32.08	2	32.30	31.70	1	4,721	0.02%
2021/03/11	3	32.22	0	0.00	32.00	3	4,613	0.07%
2021/03/10	2	32.00	0	0.00	32.20	2	4,560	0.04%
2021/03/09	2	32.05	0	0.00	32.30	2	4,593	0.04%
2021/03/05	20	32.95	20	31.80	31.80	0	4,544	0.00%
2021/03/04	1	32.20	0	0.00	32.30	1	4,378	0.02%
2021/03/03	4	31.73	2	32.30	32.35	2	4,301	0.05%
2021/03/02	1	32.55	8	32.05	32.20	-7	4,079	-0.17%
2021/02/25	0	0.00	7	28.80	29.15	-7	3,942	-0.18%
2021/02/23	0	0.00	11	28.48	28.75	-11	3,907	-0.28%
2021/02/19	10	28.65	1	28.50	28.55	9	3,973	0.23%
2021/01/22	5	27.70	0	0.00	27.50	5	4,901	0.10%
2021/01/15	2	29.20	0	0.00	28.85	2	4,660	0.04%
2021/01/11	0	0.00	17	28.60	29.20	-17	4,415	-0.39%
2021/01/08	1	27.70	30	29.05	27.75	-29	4,369	-0.66%
2021/01/06	1	29.00	0	0.00	28.70	1	4,289	0.02%
2021/01/04	31	30.05	2	29.10	29.30	29	4,161	0.70%
2020/12/28	0	0.00	1	27.55	27.40	-1	3,734	-0.03%
2020/12/25	1	27.05	0	0.00	27.25	1	3,713	0.03%
2020/12/18	1	27.35	0	0.00	27.20	1	3,667	0.03%
2020/12/17	0	0.00	1	27.70	27.90	-1	3,560	-0.03%
2020/12/15	0	0.00	2	27.50	26.95	-2	3,483	-0.06%
2020/12/09	2	28.60	3.6	28.17	28.45	-1.6	3,307	-0.05%
2020/12/08	2	27.15	0	0.00	27.90	2	3,033	0.07%
2020/12/04	1	26.65	0	0.00	26.75	1	2,903	0.03%
2020/12/03	1	27.00	6	27.18	26.85	-5	2,872	-0.17%
2020/12/01	3	26.25	0	0.00	26.50	3	2,768	0.11%
2020/11/30	0	0.00	4	26.80	26.70	-4	2,729	-0.15%
2020/11/26	0	0.00	10	26.65	26.60	-10	2,625	-0.38%
2020/11/25	15	27.52	5	27.98	27.10	10	2,530	0.40%
2020/11/20	0	0.00	5	25.85	25.90	-5	1,946	-0.26%
2020/11/19	5	26.14	0	0.00	25.70	5	1,923	0.26%
2020/11/18	0	0.00	1	25.65	25.55	-1	1,863	-0.05%
2020/11/17	1	26.10	21	26.20	25.95	-20	1,811	-1.10%
2020/11/16	1	26.25	2	26.40	26.65	-1	1,745	-0.06%
2020/11/13	3	26.30	4	26.20	26.45	-1	1,633	-0.06%
2020/11/12	26	26.56	8	26.38	26.05	18	1,480	1.22%
2020/11/11	5	24.39	9	24.42	24.55	-4	1,023	-0.39%
2020/11/10	2	22.40	3	22.60	22.35	-1	776	-0.13%
2020/11/02	1	21.40	0	0.00	21.40	1	796	0.13%
2020/10/26	0	0.00	1	22.75	22.70	-1	771	-0.13%
2020/10/20	1	22.90	2	22.80	22.80	-1	857	-0.12%
2020/10/19	0	0.00	1	23.00	22.95	-1	886	-0.11%
2020/10/14	1	22.50	0	0.00	22.75	1	895	0.11%
2020/10/13	2	22.35	0	0.00	22.35	2	951	0.21%
2020/10/06	0	0.00	3	22.77	22.75	-3	1,101	-0.27%
2020/09/29	2	21.80	0	0.00	21.50	2	1,209	0.17%
2020/09/25	0	0.00	26	20.42	20.45	-26	1,227	-2.12%
2020/09/18	0	0.00	2	22.80	22.60	-2	1,282	-0.16%
2020/09/14	1	22.60	0	0.00	22.65	1	1,343	0.07%
2020/09/09	1	23.00	0	0.00	23.20	1	1,389	0.07%
2020/09/08	0	0.00	1	23.75	23.60	-1	1,448	-0.07%
2020/09/03	0	0.00	1	23.30	23.20	-1	1,489	-0.07%
2020/08/21	6	22.20	0	0.00	22.15	6	1,545	0.39%
2020/08/17	0	0.00	1	23.80	23.85	-1	1,520	-0.07%
2020/08/03	12	21.76	0	0.00	21.70	12	1,736	0.69%
2020/07/28	1	21.90	0	0.00	21.75	1	1,845	0.05%
2020/07/24	0	0.00	6	23.75	23.85	-6	1,820	-0.33%
2020/07/20	1	23.20	0	0.00	23.45	1	1,770	0.06%
2020/07/17	2	24.45	0	0.00	23.85	2	1,764	0.11%
2020/07/16	0	0.00	7	25.01	25.00	-7	1,703	-0.41%
2020/07/14	1	23.60	1	24.10	23.65	0	1,604	0.00%
2020/07/13	17	23.44	0	0.00	23.50	17	1,579	1.08%
2020/07/10	0	0.00	14	23.66	23.50	-14	1,553	-0.90%
2020/07/08	0	0.00	1	23.15	23.50	-1	1,464	-0.07%
2020/07/03	9	22.00	0	0.00	22.30	9	1,413	0.64%
2020/07/02	2	22.05	2	22.10	22.10	0	1,409	0.00%
2020/07/01	9	22.45	0	0.00	22.40	9	1,385	0.65%
2020/06/30	0	0.00	1	22.60	22.60	-1	1,368	-0.07%
2020/06/17	1	21.70	0	0.00	21.65	1	1,262	0.08%
2020/06/16	1	21.40	0	0.00	21.60	1	1,252	0.08%
2020/06/15	0	0.00	1	21.80	21.30	-1	1,274	-0.08%
2020/06/12	1	20.20	1	20.75	20.80	0	1,232	0.00%
2020/06/09	0	0.00	1	21.10	21.35	-1	1,207	-0.08%
2020/05/22	1	20.20	0	0.00	19.95	1	1,303	0.08%
2020/05/11	0	0.00	1	20.80	21.00	-1	1,222	-0.08%
2020/05/06	1	19.80	0	0.00	19.85	1	1,123	0.09%
2020/04/22	5	18.30	0	0.00	18.85	5	1,312	0.38%
2020/04/15	1	18.80	0	0.00	18.90	1	1,351	0.07%
2020/03/10	0	0.00	1.9	19.63	19.80	-1.9	1,519	-0.13%
2020/02/21	5	21.35	2	21.45	20.95	3	1,539	0.19%
2020/02/17	0	0.00	6	20.25	20.25	-6	1,512	-0.40%
2020/02/07	9	21.19	0	0.00	20.55	9	1,837	0.49%
2020/02/06	1	21.75	1	21.45	21.30	0	1,816	0.00%
2020/02/05	4	21.05	0	0.00	21.15	4	1,739	0.23%
2020/01/30	1	22.30	0	0.00	21.35	1	1,783	0.06%
2020/01/20	1	23.70	0	0.00	23.70	1	1,796	0.06%
2020/01/17	4	23.40	1	23.65	23.40	3	1,880	0.16%
2020/01/10	1	22.40	0	0.00	22.80	1	1,960	0.05%
2019/12/20	1	23.00	2	22.95	22.90	-1	1,827	-0.05%
2019/12/19	1	23.00	0	0.00	22.95	1	1,825	0.05%
2019/12/12	0	0.00	5.2	23.14	23.10	-5.2	1,754	-0.30%
2019/12/05	1	23.70	0	0.00	23.50	1	1,683	0.06%
2019/11/28	5	23.55	0	0.00	23.00	5	1,488	0.34%
2019/11/27	0	0.00	1	22.85	23.10	-1	1,441	-0.07%
2019/11/26	1	22.50	0	0.00	22.60	1	1,456	0.07%
2019/11/12	10	24.24	4	23.64	23.15	6	1,293	0.46%
2019/11/11	6	22.90	10	22.60	22.70	-4	1,120	-0.36%
2019/11/08	10	22.86	0	0.00	22.70	10	1,080	0.93%
2019/11/01	0	0.00	1	22.25	22.20	-1	920	-0.11%
2019/10/31	5	22.95	4	22.63	22.45	1	907	0.11%
2019/10/30	1	22.85	0	0.00	22.90	1	804	0.12%
2019/10/25	2	22.38	0	0.00	22.00	2	669	0.30%
2019/10/23	0	0.00	2	20.90	21.00	-2	472	-0.42%
2019/10/03	0	0.00	5	19.50	19.55	-5	414	-1.21%
2019/09/06	5	21.00	0	0.00	20.65	5	348	1.43%
2019/05/30	0	0.00	0.4	19.50	19.05	-0.4	358	-0.11%
2019/05/14	0	0.00	3	18.65	18.85	-3	420	-0.71%
2019/04/15	0	0.00	5	20.45	20.50	-5	320	-1.56%
2019/04/11	0	0.00	0.9	20.80	20.80	-0.9	311	-0.29%
2019/04/09	0.6	21.25	0	0.00	21.30	0.6	298	0.20%
2019/03/11	0	20.10	0.1	20.10	20.20	-0.1	253	-0.04%
2019/03/05	0	0.00	1	20.70	20.45	-1	250	-0.40%
2019/03/04	0	0.00	1	20.45	20.50	-1	245	-0.41%
2019/02/25	2	20.30	0	0.00	20.15	2	231	0.86%
2018/12/17	0.3	18.55	0	0.00	18.60	0.3	366	0.08%
2018/12/14	0	0.00	1	18.65	18.65	-1	368	-0.27%
2018/12/12	0.1	19.05	0	0.00	19.05	0.1	376	0.03%
2018/12/11	1.1	19.29	0	0.00	19.20	1.1	367	0.30%
2018/11/08	0.1	18.00	0	0.00	18.10	0.1	436	0.02%
2018/10/29	0	0.00	1	16.90	16.80	-1	540	-0.18%
2018/10/24	0.1	18.00	0	0.00	17.90	0.1	516	0.02%
2018/09/20	1	19.20	0	0.00	18.90	1	545	0.18%
2018/08/10	1	20.10	0	0.00	19.90	1	647	0.15%
2018/07/31	0	0.00	4	20.15	20.20	-4	607	-0.66%
2018/07/30	0	0.00	5	20.20	20.10	-5	607	-0.82%
2018/07/25	1	20.75	0	0.00	21.00	1	552	0.18%
2018/06/25	1	21.00	1	20.90	20.90	0	514	0.00%
2018/06/15	2	21.45	0	0.00	21.40	2	516	0.39%
2018/06/14	4	21.78	0	0.00	21.70	4	516	0.77%
2018/06/13	3	21.65	0	0.00	21.65	3	517	0.58%
2018/06/12	0	0.00	2	22.10	21.95	-2	513	-0.39%
2018/06/07	0	0.00	1	21.90	22.50	-1	481	-0.21%
2018/05/30	1	20.80	1	20.80	20.85	0	444	0.00%
2018/05/23	0	0.00	1	20.85	20.85	-1	490	-0.20%
2018/05/07	4	19.86	1	19.90	19.95	3	541	0.55%
2018/04/18	2	20.65	0	0.00	20.65	2	549	0.36%
2018/03/22	0	20.60	0	0.00	20.60	0	650	0.00%
2018/02/26	0	0.00	1	20.75	20.20	-1	638	-0.16%
2018/02/12	1	19.10	0	0.00	18.90	1	631	0.16%
2018/01/22	2	21.25	0	0.00	21.05	2	792	0.25%