昇陽半導體 (8028)-兆豐-西螺券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	25	53.64	54.00	-25	1,781	-1.40%
2024/04/23	2	51.40	0	0.00	51.50	2	1,733	0.12%
2024/04/18	1	54.40	0	0.00	53.60	1	1,668	0.06%
2024/04/17	0	0.00	4	54.70	54.70	-4	1,607	-0.25%
2024/04/15	0	0.00	10	52.90	52.40	-10	1,507	-0.66%
2024/04/12	0	0.00	2	52.75	53.20	-2	1,494	-0.13%
2024/04/11	0	0.00	1	52.90	52.90	-1	1,468	-0.07%
2024/04/08	0	0.00	4	52.20	52.50	-4	1,390	-0.29%
2024/04/02	2	53.85	0	0.00	53.20	2	1,343	0.15%
2024/03/28	0	0.00	0.1	51.70	51.50	-0.1	1,258	-0.01%
2024/03/27	11	51.88	0	0.00	51.90	11	1,258	0.87%
2024/03/26	0	0.00	10	52.60	51.90	-10	1,255	-0.80%
2024/03/14	0	0.00	1	51.10	51.00	-1	1,209	-0.08%
2024/03/08	0.1	53.10	0	0.00	51.60	0.1	1,251	0.01%
2024/03/04	2	53.30	1	53.60	53.20	1	1,222	0.08%
2024/03/01	0	52.80	0	0.00	53.10	0	1,213	0.00%
2024/02/29	0	0.00	1	52.50	52.10	-1	1,194	-0.08%
2024/02/27	1	53.00	0	0.00	53.00	1	1,180	0.08%
2024/02/26	2	54.70	2	54.10	54.80	0	1,124	0.00%
2024/02/21	1	52.10	0	0.00	51.80	1	985	0.10%
2024/02/20	1	52.00	0	0.00	51.80	1	983	0.10%
2024/01/31	0	0.00	1	51.20	51.20	-1	905	-0.11%
2024/01/29	1	51.50	4	51.50	51.50	-3	904	-0.33%
2024/01/23	1	51.50	1	51.70	51.50	0	903	0.00%
2024/01/18	1	49.40	0	0.00	49.30	1	862	0.12%
2024/01/11	0	0.00	1	51.00	51.00	-1	882	-0.11%
2024/01/09	0	0.00	3	50.60	50.50	-3	891	-0.34%
2023/12/21	0	0.00	1	52.10	52.30	-1	889	-0.11%
2023/12/14	1	51.70	0	0.00	51.50	1	902	0.11%
2023/12/01	5	52.60	0	0.00	52.60	5	876	0.57%
2023/11/30	0	0.00	1	53.20	53.30	-1	871	-0.11%
2023/11/29	0	0.00	1	52.70	53.00	-1	845	-0.12%
2023/11/28	10	52.00	0	0.00	51.70	10	820	1.22%
2023/11/22	0	0.00	4	52.80	53.00	-4	785	-0.51%
2023/11/21	0	0.00	1	53.50	53.10	-1	777	-0.13%
2023/11/20	3	51.50	0	0.00	51.70	3	758	0.40%
2023/11/16	1	51.40	0	0.00	51.60	1	754	0.13%
2023/11/15	1	51.50	0	0.00	51.50	1	756	0.13%
2023/11/06	1	51.50	0	0.00	51.70	1	833	0.12%
2023/11/01	2	48.80	0	0.00	49.05	2	906	0.22%
2023/10/17	3	51.00	0	0.00	51.00	3	1,477	0.20%
2023/09/22	1	52.90	0	0.00	52.80	1	2,280	0.04%
2023/09/18	0	0.00	1	55.80	55.60	-1	2,284	-0.04%
2023/09/15	10	56.50	0	0.00	56.40	10	2,278	0.44%
2023/09/06	10	54.90	8	55.50	55.20	2	2,851	0.07%
2023/09/05	0	0.00	2	56.90	56.90	-2	2,879	-0.07%
2023/09/01	1	56.70	26	56.90	56.70	-25	2,990	-0.84%
2023/08/28	6	55.43	0	0.00	55.20	6	3,150	0.19%
2023/08/25	10	55.80	0	0.00	55.70	10	3,156	0.32%
2023/08/24	10	56.10	26	57.10	56.40	-16	3,163	-0.51%
2023/08/23	27	55.90	0	0.00	55.70	27	3,176	0.85%
2023/08/10	5	55.84	0	0.00	56.10	5	3,214	0.16%
2023/08/08	2	57.30	2	57.40	57.40	0	3,159	0.00%
2023/08/07	10	57.32	0	0.00	58.10	10	3,147	0.32%
2023/08/04	0	0.00	33	58.20	58.30	-33	3,099	-1.06%
2023/08/01	0	0.00	3	60.70	60.70	-3	3,018	-0.10%
2023/07/31	0	0.00	1	60.80	61.00	-1	2,987	-0.03%
2023/07/27	0	0.00	11	63.23	63.50	-11	2,880	-0.38%
2023/07/24	5	59.60	0	0.00	59.60	5	2,601	0.19%
2023/07/14	3	63.60	20	64.00	64.60	-17	2,461	-0.69%
2023/07/12	23	62.95	0	0.00	62.30	23	2,218	1.04%
2023/07/10	1	61.70	0	0.00	60.70	1	2,166	0.05%
2023/07/07	0	0.00	10	61.00	61.00	-10	2,183	-0.46%
2023/07/04	1	62.80	30.1	62.07	62.10	-29.1	2,629	-1.11%
2023/06/28	2	60.00	1	60.50	60.00	1	2,986	0.03%
2023/06/27	2	60.00	0	0.00	59.50	2	3,000	0.07%
2023/06/26	1	60.10	0	0.00	60.30	1	3,026	0.03%
2023/06/21	0.1	61.50	0	0.00	61.60	0.1	3,012	0.00%
2023/06/20	10	61.40	0	0.00	61.40	10	3,038	0.33%
2023/06/15	0	0.00	1	63.60	63.60	-1	3,029	-0.03%
2023/06/14	1	62.00	20	62.20	62.60	-19	2,849	-0.67%
2023/06/13	2	61.70	34	62.38	63.10	-32	2,779	-1.15%
2023/06/12	1	60.60	10	60.20	60.20	-9	2,573	-0.35%
2023/06/09	0	0.00	2	61.05	61.40	-2	2,556	-0.08%
2023/06/07	1	61.50	0	0.00	61.70	1	2,473	0.04%
2023/06/06	30	63.20	0	0.00	61.30	30	2,440	1.23%
2023/05/30	10	59.30	0	0.00	58.90	10	2,352	0.43%
2023/05/29	2	59.50	10	59.80	59.90	-8	2,370	-0.34%
2023/05/22	2	57.70	0	0.00	57.70	2	2,352	0.09%
2023/05/18	0	0.00	6	57.60	57.60	-6	2,382	-0.25%
2023/05/17	0	0.00	10	57.33	57.50	-10	2,400	-0.42%
2023/05/16	5	56.80	34	56.69	56.80	-29	2,400	-1.21%
2023/05/05	5	57.90	0	0.00	57.90	5	2,495	0.20%
2023/05/03	0	0.00	21	58.11	57.90	-21	2,589	-0.81%
2023/04/21	1	57.90	0	0.00	57.90	1	2,680	0.04%
2023/04/20	5	59.70	0	0.00	58.60	5	2,732	0.18%
2023/04/19	5	60.00	0	0.00	59.70	5	2,712	0.18%
2023/04/17	15	62.19	0	0.00	61.70	15	2,686	0.56%
2023/04/12	3	61.83	2	61.80	62.40	1	2,608	0.04%
2023/04/11	4	63.00	5	62.60	62.70	-1	2,567	-0.04%
2023/04/10	1	63.00	3	63.50	63.10	-2	2,529	-0.08%
2023/04/07	8	63.81	8	64.25	64.10	0	2,376	0.00%
2023/04/06	0	0.00	5	62.22	62.30	-5	2,106	-0.24%
2023/03/31	4	61.40	10	61.20	61.80	-6	1,966	-0.31%
2023/03/30	5	60.00	10	59.20	60.00	-5	1,858	-0.27%
2023/03/28	20	58.90	0	0.00	58.30	20	1,901	1.05%
2023/03/27	0	0.00	5	60.30	59.60	-5	1,920	-0.26%
2023/03/22	0	0.00	10	59.70	59.20	-10	2,227	-0.45%
2023/03/20	0	0.00	5	58.50	58.50	-5	2,330	-0.21%
2023/03/17	0	0.00	2	58.40	58.00	-2	2,435	-0.08%
2023/03/16	2	56.70	0	0.00	56.70	2	2,529	0.08%
2023/03/14	0	0.00	12	57.50	57.60	-12	3,057	-0.39%
2023/03/09	1	58.50	0	0.00	58.30	1	3,614	0.03%
2023/03/08	4	58.23	2	58.60	59.10	2	3,615	0.06%
2023/03/07	1	58.20	0	0.00	58.20	1	3,604	0.03%
2023/03/01	1	55.80	0	0.00	55.90	1	3,659	0.03%
2023/02/15	7	57.20	0	0.00	57.10	7	4,540	0.15%
2023/02/10	15	59.23	0	0.00	58.40	15	4,685	0.32%
2023/02/09	1	59.50	1	59.90	59.40	0	4,749	0.00%
2023/02/08	0	0.00	2	60.00	60.10	-2	4,798	-0.04%
2023/02/07	2	59.80	0	0.00	59.80	2	4,804	0.04%
2023/02/06	0	0.00	1	58.60	58.60	-1	4,819	-0.02%
2023/02/02	2	60.40	0	0.00	60.40	2	4,846	0.04%
2023/02/01	4	59.85	2	60.60	59.60	2	4,895	0.04%
2023/01/31	0	0.00	2	58.90	59.10	-2	4,984	-0.04%
2023/01/13	20	58.20	20	57.70	57.20	0	5,306	0.00%
2023/01/12	1	57.50	0	0.00	57.30	1	5,512	0.02%
2023/01/05	1	57.90	1	56.30	56.20	0	5,933	0.00%
2023/01/04	1	57.20	0	0.00	57.00	1	5,966	0.02%
2023/01/03	1	57.00	0	0.00	57.00	1	6,006	0.02%
2022/12/28	0	0.00	2	56.30	56.20	-2	6,134	-0.03%
2022/12/27	1	58.30	0	0.00	58.10	1	6,145	0.02%
2022/12/26	2	57.60	0	0.00	57.10	2	6,150	0.03%
2022/12/23	0	0.00	1	57.50	57.50	-1	6,178	-0.02%
2022/12/22	1	60.50	1	61.10	59.20	0	6,195	0.00%
2022/12/20	1	61.30	0	0.00	58.60	1	6,247	0.02%
2022/12/19	1	61.30	0	0.00	60.50	1	6,242	0.02%
2022/12/16	2	60.70	0	0.00	60.80	2	6,246	0.03%
2022/12/15	15	62.09	2	62.25	61.80	13	6,224	0.21%
2022/12/14	1	62.40	4	62.68	62.90	-3	6,129	-0.05%
2022/12/13	0	0.00	1	61.80	61.10	-1	5,947	-0.02%
2022/12/12	1	60.00	0	0.00	60.00	1	5,833	0.02%
2022/12/09	2	60.85	1	60.70	60.20	1	5,812	0.02%
2022/12/07	2	60.55	8	59.00	58.20	-6	5,637	-0.11%
2022/12/06	3	61.17	3	63.80	61.30	0	5,547	0.00%
2022/12/05	16	62.10	34	62.74	63.90	-18	5,209	-0.35%
2022/11/18	1	56.50	2	58.00	56.70	-1	5,452	-0.02%
2022/11/17	13	58.65	0	0.00	58.50	13	5,424	0.24%
2022/11/16	0	0.00	5	58.00	58.20	-5	5,389	-0.09%
2022/11/15	6	57.00	5	57.50	57.10	1	5,330	0.02%
2022/11/14	8	55.50	10	55.50	55.60	-2	5,891	-0.03%
2022/11/11	0	0.00	1	54.70	54.50	-1	6,061	-0.02%
2022/11/09	0	0.00	1	53.10	53.10	-1	6,539	-0.02%
2022/11/08	0	0.00	2	53.40	52.30	-2	6,793	-0.03%
2022/11/07	0	0.00	2	53.00	52.60	-2	6,850	-0.03%
2022/11/04	0	0.00	8	52.45	52.60	-8	6,993	-0.11%
2022/11/03	1	50.80	1	51.20	51.60	0	7,095	0.00%
2022/10/28	14	50.39	0	0.00	49.50	14	8,474	0.17%
2022/10/24	0	0.00	1	51.00	50.80	-1	8,559	-0.01%
2022/10/21	0	0.00	1	50.60	50.10	-1	8,563	-0.01%
2022/10/19	1	51.20	0	0.00	51.60	1	8,356	0.01%
2022/10/18	1	49.75	0	0.00	49.90	1	8,178	0.01%
2022/10/06	5	55.14	0	0.00	55.30	5	9,586	0.05%
2022/10/03	0	0.00	2	53.10	53.00	-2	9,821	-0.02%
2022/09/28	20	54.15	0	0.00	52.70	20	10,045	0.20%
2022/09/27	0	0.00	2	55.50	56.30	-2	10,060	-0.02%
2022/09/26	15	57.30	0	0.00	56.20	15	10,088	0.15%
2022/09/14	5	64.80	0	0.00	65.80	5	11,567	0.04%
2022/09/13	1	67.70	1	67.00	66.80	0	11,650	0.00%
2022/09/12	1	66.00	0	0.00	66.30	1	11,760	0.01%
2022/09/07	20	63.40	0	0.00	63.20	20	12,438	0.16%
2022/09/06	3	67.20	0	0.00	65.70	3	12,510	0.02%
2022/09/02	1	69.10	0	0.00	68.50	1	12,673	0.01%
2022/09/01	3.2	68.93	0	0.00	68.30	3.2	12,811	0.02%
2022/08/31	12	70.63	0	0.00	70.20	12	13,111	0.09%
2022/08/30	1	70.20	0.6	70.00	70.00	0.4	13,538	0.00%
2022/08/29	10	69.80	0	0.00	69.60	10	13,890	0.07%
2022/08/25	0	0.00	1	72.90	72.20	-1	13,962	-0.01%
2022/08/24	1	70.50	0	0.00	70.90	1	13,922	0.01%
2022/08/23	1	70.50	0	0.00	70.60	1	14,184	0.01%
2022/08/22	0	0.00	1	70.20	70.20	-1	14,231	-0.01%
2022/08/19	17	72.54	4	71.80	71.30	13	14,504	0.09%
2022/08/18	1	69.70	3	72.47	72.50	-2	14,848	-0.01%
2022/08/17	22	69.52	6	69.82	69.40	16	14,996	0.11%
2022/08/16	31	73.37	5	73.00	72.50	26	14,797	0.18%
2022/08/12	5	69.86	2	68.60	68.60	3	14,503	0.02%
2022/08/11	8	68.63	18	68.31	68.60	-10	14,578	-0.07%
2022/08/10	10	66.50	0	0.00	65.80	10	14,445	0.07%
2022/08/09	5	68.92	4	68.88	68.30	1	14,327	0.01%
2022/08/08	1	69.50	2	69.60	69.40	-1	14,183	-0.01%
2022/08/05	4	67.63	3	68.10	68.00	1	13,670	0.01%
2022/08/04	7	66.27	8	66.54	66.70	-1	13,321	-0.01%
2022/08/02	0	0.00	5	65.00	65.20	-5	12,660	-0.04%
2022/08/01	0	0.00	0.1	63.50	65.20	-0.1	12,582	0.00%
2022/07/29	0	0.00	10	63.69	63.70	-10	12,519	-0.08%
2022/07/28	1	65.10	0	0.00	63.40	1	12,481	0.01%
2022/07/21	7	64.61	0	0.00	64.50	7	12,297	0.06%
2022/07/20	2	69.80	5	69.50	67.70	-3	12,165	-0.02%
2022/07/19	30	68.80	0	0.00	68.20	30	12,041	0.25%
2022/07/18	15	74.37	0	0.00	73.10	15	11,810	0.13%
2022/07/15	0	0.00	2	72.10	73.10	-2	11,576	-0.02%
2022/07/14	1	65.80	0	0.00	66.50	1	11,220	0.01%
2022/06/28	7	70.60	7	71.01	71.40	0	10,183	0.00%
2022/06/27	1	69.80	6	69.87	69.90	-5	9,902	-0.05%
2022/06/24	3	63.33	3	63.73	63.60	0	9,732	0.00%
2022/06/23	5	62.60	9	63.11	63.10	-4	9,877	-0.04%
2022/06/20	0	0.00	2	64.00	61.60	-2	10,524	-0.02%
2022/06/17	2	65.20	9	64.11	65.80	-7	10,362	-0.07%
2022/06/16	12	67.54	5	65.00	64.30	7	10,177	0.07%
2022/06/15	0	0.00	7	67.34	67.00	-7	9,586	-0.07%
2022/06/14	16	66.38	10	67.60	67.60	6	9,460	0.06%
2022/06/13	3	65.40	3	66.20	65.10	0	9,228	0.00%
2022/06/10	0	0.00	8	67.30	67.10	-8	9,109	-0.09%
2022/06/09	18	68.17	12	68.13	68.40	6	8,926	0.07%
2022/06/08	12	66.70	19	66.14	66.00	-7	8,562	-0.08%
2022/06/07	16	64.77	17	64.50	65.50	-1	8,035	-0.01%
2022/06/06	4	61.60	4	61.30	61.20	0	7,640	0.00%
2022/06/02	1	63.60	2	64.00	63.70	-1	7,519	-0.01%
2022/06/01	5	62.00	6	63.37	63.10	-1	7,329	-0.01%
2022/05/31	12	61.41	6	61.83	61.60	6	7,145	0.08%
2022/05/30	1	64.10	0	0.00	63.70	1	6,817	0.01%
2022/05/27	7	64.43	5	64.70	64.60	2	6,655	0.03%
2022/05/26	5	67.10	2	68.50	65.30	3	6,233	0.05%
2022/05/25	0	0.00	1	66.20	66.20	-1	5,104	-0.02%
2022/05/24	0	0.00	0.1	61.00	60.20	-0.1	4,716	0.00%
2022/05/19	5	60.00	10	57.20	60.10	-5	4,270	-0.12%
2022/05/18	0	0.00	1	56.70	57.70	-1	4,055	-0.02%
2022/05/17	1	55.10	18	55.74	56.10	-17	4,013	-0.42%
2022/05/16	0	0.00	3	54.90	53.70	-3	4,025	-0.07%
2022/05/13	8	52.23	0	0.00	53.30	8	3,986	0.20%
2022/05/12	18	52.66	0	0.00	51.50	18	3,966	0.45%
2022/05/05	0	0.00	2	55.80	55.50	-2	3,934	-0.05%
2022/04/29	2	56.10	0	0.00	55.50	2	3,892	0.05%
2022/04/21	0	0.00	2	60.50	60.30	-2	3,602	-0.06%
2022/04/20	2	58.80	0	0.00	59.20	2	3,473	0.06%
2022/04/14	2	57.20	2	57.50	57.80	0	3,281	0.00%
2022/04/13	2	55.80	10	55.90	56.10	-8	3,256	-0.25%
2022/04/07	10	55.90	0	0.00	55.90	10	3,987	0.25%
2022/04/06	0	0.00	15	60.43	60.80	-15	4,099	-0.37%
2022/04/01	1	57.80	0	0.00	59.00	1	4,078	0.02%
2022/03/30	0	0.00	2	60.10	59.80	-2	3,981	-0.05%
2022/03/29	0	0.00	48	59.09	59.30	-48	3,792	-1.27%
2022/03/28	5	60.48	0	0.00	60.70	5	3,654	0.14%
2022/03/25	41	60.40	0	0.00	59.50	41	3,423	1.20%
2022/03/24	21	58.56	7	59.40	59.90	14	3,069	0.46%
2022/03/23	2	55.70	1	54.30	57.60	1	2,659	0.04%
2022/03/22	1	52.00	1	52.50	52.40	0	2,457	0.00%
2022/03/21	0	0.00	5	51.90	51.90	-5	2,441	-0.20%
2022/03/07	0	0.00	4	48.70	49.05	-4	2,382	-0.17%
2022/02/25	3	50.03	0	0.00	49.80	3	2,364	0.13%
2022/02/24	5	50.48	5	50.36	49.60	0	2,376	0.00%
2022/02/21	2	51.40	0	0.00	51.50	2	2,377	0.08%
2022/02/11	3	52.30	0	0.00	52.00	3	2,306	0.13%
2022/02/09	0	0.00	3	53.50	53.20	-3	2,290	-0.13%
2022/01/21	0	0.00	5	51.00	50.60	-5	2,272	-0.22%
2022/01/17	0	0.00	1	52.30	51.70	-1	2,262	-0.04%
2022/01/12	3	52.10	0	0.00	51.50	3	2,225	0.13%
2022/01/06	1	56.30	0	0.00	54.50	1	2,090	0.05%
2022/01/05	0	0.00	1.2	55.08	54.60	-1.2	2,008	-0.06%
2022/01/04	0	0.00	1	56.50	55.60	-1	1,945	-0.05%
2022/01/03	5	59.90	1	57.40	57.40	4	1,873	0.21%
2021/12/30	26	59.58	27	60.32	58.30	-1	1,699	-0.06%
2021/12/29	0	0.00	3	57.80	57.80	-3	1,093	-0.27%
2021/12/28	2	53.20	0	0.00	52.60	2	826	0.24%
2021/12/27	5	50.70	0	0.00	50.90	5	727	0.69%
2021/12/03	0	0.00	2	50.30	50.00	-2	885	-0.23%
2021/11/29	2	48.10	0	0.00	49.25	2	1,384	0.14%
2021/11/17	7	52.87	7	52.60	52.70	0	1,597	0.00%
2021/11/15	0	0.00	1	52.20	52.50	-1	1,588	-0.06%
2021/11/11	1	50.70	0	0.00	50.60	1	1,585	0.06%
2021/11/10	1	50.70	0	0.00	51.20	1	1,594	0.06%
2021/10/08	5	47.50	0	0.00	47.15	5	2,623	0.19%
2021/09/17	0	0.00	1	51.00	51.20	-1	2,914	-0.03%
2021/09/15	1	50.00	0	0.00	50.90	1	2,911	0.03%
2021/09/10	0	0.00	1	51.80	51.90	-1	2,892	-0.03%
2021/09/08	1	50.80	0	0.00	50.90	1	2,858	0.03%
2021/09/06	2	55.50	0	0.00	55.30	2	2,749	0.07%
2021/09/03	1	57.20	0	0.00	57.50	1	2,570	0.04%
2021/08/20	0	0.00	1	49.05	48.40	-1	1,993	-0.05%
2021/08/16	0	0.00	2	50.90	50.90	-2	1,946	-0.10%
2021/08/06	3	57.10	2	59.20	57.30	1	1,863	0.05%
2021/07/26	2	55.30	0	0.00	55.00	2	1,507	0.13%
2021/07/22	0	0.00	5	57.44	57.80	-5	1,189	-0.42%
2021/07/19	0	0.00	3	54.33	54.50	-3	1,054	-0.28%
2021/07/07	2	52.90	2	53.50	53.00	0	944	0.00%
2021/07/05	1	50.00	1	50.60	50.90	0	794	0.00%
2021/06/30	2	46.85	1	47.00	46.85	1	874	0.11%
2021/06/24	0	0.00	2	48.05	47.90	-2	862	-0.23%
2021/06/23	1	46.70	0	0.00	46.80	1	852	0.12%
2021/06/18	2	46.80	0	0.00	46.65	2	867	0.23%
2021/05/17	0	0.00	1	37.85	38.00	-1	1,242	-0.08%
2021/05/11	1	47.80	0	0.00	46.75	1	1,225	0.08%
2021/04/29	2	51.55	0	0.00	51.50	2	1,248	0.16%
2021/04/28	1	52.20	0	0.00	52.10	1	1,274	0.08%
2021/04/20	0	0.00	7	52.30	53.80	-7	1,597	-0.44%
2021/04/16	1	52.90	0	0.00	52.90	1	1,609	0.06%
2021/04/08	1	55.60	1	55.90	55.60	0	1,724	0.00%
2021/04/07	13	56.54	11	56.98	56.40	2	1,721	0.12%
2021/04/06	2	56.50	1	55.30	56.60	1	1,708	0.06%
2021/03/31	1	53.40	0	0.00	53.40	1	1,737	0.06%
2021/03/17	0	0.00	2	55.20	55.10	-2	3,315	-0.06%
2021/03/12	0	0.00	4	56.70	56.90	-4	3,378	-0.12%
2021/03/05	0	0.00	3	54.70	54.30	-3	3,986	-0.08%
2021/03/04	3	54.30	3	54.80	54.20	0	4,265	0.00%
2021/03/02	3	54.00	3	54.50	54.30	0	4,389	0.00%
2021/02/26	2	54.20	0	0.00	53.60	2	4,410	0.05%
2021/02/25	0	0.00	10	54.90	54.90	-10	4,456	-0.22%
2021/02/24	3	54.60	4	54.80	54.00	-1	4,588	-0.02%
2021/02/22	7	53.90	15	54.40	54.80	-8	4,595	-0.17%
2021/02/18	0	0.00	3	52.40	52.30	-3	4,565	-0.07%
2021/02/17	0	0.00	10	51.70	52.00	-10	4,583	-0.22%
2021/02/05	5	49.10	5	49.40	49.05	0	4,561	0.00%
2021/02/03	14	49.99	1	49.85	49.40	13	4,565	0.28%
2021/02/02	5	49.95	5	50.30	50.10	0	4,549	0.00%
2021/02/01	5	49.60	5	49.90	49.75	0	4,544	0.00%
2021/01/29	10	51.50	10	51.85	50.80	0	4,533	0.00%
2021/01/27	9	51.63	3	51.60	51.90	6	4,501	0.13%
2021/01/26	7	52.61	0	0.00	51.60	7	4,493	0.16%
2021/01/25	5	52.10	5	52.40	52.80	0	4,482	0.00%
2021/01/22	6	52.70	5	52.70	52.90	1	4,473	0.02%
2021/01/21	15	54.20	5	54.90	52.70	10	4,461	0.22%
2021/01/20	5	57.50	0	0.00	54.30	5	4,432	0.11%
2021/01/19	5	58.00	7	58.33	57.80	-2	4,394	-0.05%
2021/01/18	2	57.80	0	0.00	57.90	2	4,370	0.05%
2021/01/13	1	56.30	0	0.00	56.40	1	4,308	0.02%
2021/01/12	1	54.00	0	0.00	53.90	1	4,236	0.02%
2021/01/06	0	0.00	2	57.10	54.50	-2	4,163	-0.05%
2020/12/31	0	0.00	1	58.40	58.70	-1	4,071	-0.02%
2020/12/29	1	59.20	0	0.00	58.20	1	4,017	0.02%
2020/12/25	1	57.20	0	0.00	56.90	1	3,923	0.03%
2020/12/17	2	64.15	0	0.00	63.10	2	3,594	0.06%
2020/12/16	27	65.07	27	65.80	64.80	0	3,335	0.00%
2020/12/14	0	0.00	2	60.55	61.50	-2	2,534	-0.08%
2020/12/07	0	0.00	13	59.05	59.30	-13	2,280	-0.57%
2020/12/04	10	60.40	0	0.00	60.20	10	2,163	0.46%
2020/12/03	0	0.00	1	61.00	58.60	-1	2,050	-0.05%
2020/12/02	3	58.53	0	0.00	57.90	3	1,842	0.16%
2020/11/30	4	56.70	1	59.00	56.00	3	1,620	0.19%
2020/11/27	3	55.20	1	53.40	54.70	2	1,340	0.15%
2020/11/26	2	53.20	0	0.00	53.90	2	1,273	0.16%
2020/11/23	0	0.00	3	54.27	54.00	-3	1,121	-0.27%
2020/11/11	3	48.90	0	0.00	48.70	3	949	0.32%
2020/10/29	0	0.00	1	46.65	47.25	-1	1,011	-0.10%
2020/10/23	1	50.80	0	0.00	50.80	1	1,013	0.10%
2020/10/13	0	0.00	1	46.75	47.00	-1	1,124	-0.09%
2020/08/27	0	0.00	3	47.60	46.30	-3	2,743	-0.11%
2020/08/21	0	0.00	3	43.35	43.45	-3	2,799	-0.11%
2020/08/20	3	43.00	3	45.90	42.95	0	2,814	0.00%
2020/08/05	0	0.00	2	51.40	51.20	-2	3,081	-0.06%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/30	2	50.90	0	0.00	50.80	2	3,150	0.06%
2020/07/27	0	0.00	1	51.00	52.90	-1	3,151	-0.03%
2020/07/24	1	50.50	0	0.00	49.90	1	3,094	0.03%
2020/07/10	2	53.60	0	0.00	53.00	2	3,233	0.06%
2020/07/07	0	0.00	2	56.05	55.40	-2	3,169	-0.06%
2020/07/03	1	58.20	1	57.90	57.10	0	3,218	0.00%
2020/06/30	1	54.20	0	0.00	54.20	1	3,159	0.03%
2020/06/29	1	54.10	0	0.00	54.10	1	3,148	0.03%
2020/06/24	0	0.00	1	57.10	56.30	-1	3,131	-0.03%
2020/06/23	1	58.90	0	0.00	59.10	1	3,086	0.03%
2020/06/11	2	56.25	0	0.00	55.40	2	3,025	0.07%
2020/06/08	3	61.00	0	0.00	59.80	3	2,920	0.10%
2020/06/05	0	0.00	3	57.43	57.60	-3	2,521	-0.12%
2020/06/04	0	0.00	1	52.70	52.40	-1	2,367	-0.04%
2020/06/03	1	51.80	11	52.09	51.70	-10	2,354	-0.42%
2020/06/02	20	51.53	10	52.10	51.70	10	2,344	0.43%
2020/05/27	1	50.50	0	0.00	50.50	1	2,330	0.04%
2020/05/26	6	52.08	4	51.48	51.10	2	2,334	0.09%
2020/05/20	1	48.10	0	0.00	48.15	1	2,271	0.04%
2020/05/12	10	52.40	10	51.90	51.70	0	2,243	0.00%
2020/04/30	0	0.00	2	52.60	52.80	-2	2,116	-0.09%
2020/04/29	0	0.00	2	51.20	51.20	-2	2,077	-0.10%
2020/04/28	2	50.80	0	0.00	50.70	2	2,068	0.10%
2020/04/20	1	51.80	0	0.00	51.50	1	2,036	0.05%
2020/04/10	1	49.70	0	0.00	49.80	1	2,041	0.05%
2020/04/07	0	0.00	3	49.30	49.40	-3	2,058	-0.15%
2020/03/24	0	0.00	1	42.30	42.10	-1	2,384	-0.04%
2020/03/23	0	0.00	1	38.10	39.00	-1	2,389	-0.04%
2020/03/20	0	0.00	1	39.45	39.50	-1	2,391	-0.04%
2020/03/19	0	0.00	1	36.10	35.95	-1	2,375	-0.04%
2020/03/16	1	44.90	0	0.00	44.90	1	2,377	0.04%
2020/03/13	3	47.50	0	0.00	47.50	3	2,356	0.13%
2020/03/04	0	0.00	22	60.72	61.10	-22	2,433	-0.90%
2020/03/03	0	0.00	27	62.54	62.20	-27	2,458	-1.10%
2020/02/05	20	62.56	0	0.00	62.20	20	3,059	0.65%
2020/02/03	0	0.00	1	55.80	58.20	-1	3,385	-0.03%
2020/01/30	1	63.10	0	0.00	63.10	1	3,740	0.03%
2020/01/16	1	69.10	0	0.00	69.30	1	4,431	0.02%
2020/01/10	0	0.00	2	69.40	69.50	-2	4,937	-0.04%
2020/01/08	3	68.67	0	0.00	68.40	3	5,294	0.06%
2020/01/02	0	0.00	1	74.60	74.90	-1	5,346	-0.02%
2019/12/31	1	74.00	1	75.20	74.00	0	5,355	0.00%
2019/12/30	0	0.00	7	76.97	76.10	-7	5,396	-0.13%
2019/12/27	13	75.44	5	77.00	77.00	8	5,335	0.15%
2019/12/20	1	71.90	1	72.20	71.60	0	5,496	0.00%
2019/12/19	0	0.00	1	71.90	71.80	-1	5,933	-0.02%
2019/12/18	0	0.00	1	73.00	72.70	-1	5,964	-0.02%
2019/12/13	2	72.40	2	73.55	71.10	0	6,258	0.00%
2019/12/10	1	71.20	1	71.10	71.60	0	6,317	0.00%
2019/12/09	1	72.10	0	0.00	71.80	1	6,460	0.02%
2019/12/06	1	72.70	1	73.30	72.40	0	6,469	0.00%
2019/12/05	1	69.50	0	0.00	70.60	1	6,397	0.02%
2019/12/04	0	0.00	1	68.50	68.10	-1	6,418	-0.02%
2019/12/03	1	67.70	0	0.00	67.70	1	6,514	0.02%
2019/11/21	1	71.40	0	0.00	71.90	1	7,439	0.01%
2019/11/19	0	0.00	2	74.25	74.00	-2	7,769	-0.03%
2019/11/18	1	74.00	0	0.00	74.00	1	7,918	0.01%
2019/11/13	10	74.55	0	0.00	74.00	10	8,517	0.12%
2019/11/12	1	73.60	0	0.00	74.80	1	8,588	0.01%
2019/11/11	4	72.83	2	74.70	72.60	2	8,682	0.02%
2019/11/08	2	76.50	0	0.00	76.50	2	8,931	0.02%
2019/11/05	0	0.00	4	81.00	79.10	-4	9,255	-0.04%
2019/11/04	1	80.00	14	79.96	79.80	-13	9,438	-0.14%
2019/11/01	15	78.76	2	78.60	79.70	13	9,432	0.14%
2019/10/31	3	79.33	5	80.08	76.80	-2	9,533	-0.02%
2019/10/29	14	79.13	11	80.47	79.60	3	9,609	0.03%
2019/10/28	6	78.98	1	78.30	79.00	5	9,407	0.05%
2019/10/25	3	78.07	12	78.56	77.00	-9	9,529	-0.09%
2019/10/24	20	76.69	12	76.01	77.50	8	9,358	0.09%
2019/10/23	2	74.10	5	74.10	73.80	-3	9,238	-0.03%
2019/10/22	2	75.55	1	75.70	75.50	1	9,383	0.01%
2019/10/21	1	75.30	0	0.00	74.60	1	9,771	0.01%
2019/10/18	9	77.11	4	76.98	74.80	5	10,107	0.05%
2019/10/17	2	74.10	4	74.00	74.40	-2	10,158	-0.02%
2019/10/16	8	73.98	12	73.59	72.70	-4	10,075	-0.04%
2019/10/14	1	70.70	2	69.95	70.60	-1	9,909	-0.01%
2019/10/09	2	67.05	0	0.00	67.60	2	9,904	0.02%
2019/10/08	1	68.40	1	70.30	68.10	0	9,994	0.00%
2019/10/04	3	69.50	6	69.67	69.90	-3	10,151	-0.03%
2019/10/03	4	71.60	3	71.60	71.00	1	10,088	0.01%
2019/10/02	3	72.20	0	0.00	72.30	3	10,095	0.03%
2019/10/01	1	72.00	5	70.78	71.00	-4	10,106	-0.04%
2019/09/27	3	73.47	0	0.00	71.00	3	10,063	0.03%
2019/09/26	1	73.20	2	75.20	73.20	-1	10,023	-0.01%
2019/09/25	6	75.40	4	74.70	74.00	2	10,053	0.02%
2019/09/24	8	76.28	5	76.76	74.90	3	9,844	0.03%
2019/09/23	1	71.70	1	71.60	72.20	0	9,398	0.00%
2019/09/19	7	72.70	5	72.74	73.30	2	9,247	0.02%
2019/09/18	0	0.00	1	69.40	69.70	-1	9,032	-0.01%
2019/09/16	1	69.80	0	0.00	70.50	1	8,884	0.01%
2019/09/12	1	72.30	0	0.00	71.20	1	8,832	0.01%
2019/09/11	2	71.45	1	71.40	71.20	1	8,778	0.01%
2019/09/09	0	0.00	1	73.70	73.00	-1	8,583	-0.01%
2019/09/05	2	76.05	4	75.63	75.10	-2	8,466	-0.02%
2019/09/04	3	74.47	0	0.00	74.60	3	8,348	0.04%
2019/09/03	1	74.10	0	0.00	72.00	1	8,257	0.01%
2019/08/30	1	71.30	0	0.00	72.00	1	8,076	0.01%
2019/08/29	1	71.30	1	70.90	71.50	0	7,927	0.00%
2019/08/28	2	80.15	2	80.25	78.30	0	7,624	0.00%
2019/08/27	2	79.10	0	0.00	77.00	2	7,463	0.03%
2019/08/26	1	78.70	0	0.00	77.30	1	7,357	0.01%
2019/08/23	2	83.90	1	84.40	81.80	1	7,213	0.01%
2019/08/22	10	86.75	17	87.18	86.20	-7	6,960	-0.10%
2019/08/21	11	86.54	6	86.88	88.20	5	6,745	0.07%
2019/08/20	4	86.55	4	85.55	84.10	0	6,588	0.00%
2019/08/19	2	87.40	1	86.80	85.20	1	6,426	0.02%
2019/08/16	24	85.41	25	86.51	86.10	-1	6,243	-0.02%
2019/08/15	3	77.73	3	78.33	79.90	0	5,885	0.00%
2019/08/14	1	80.00	1	79.80	78.50	0	5,793	0.00%
2019/08/13	3	78.57	5	78.20	77.30	-2	5,674	-0.04%
2019/08/12	1	75.00	0	0.00	74.50	1	5,351	0.02%
2019/08/08	3	74.23	1	73.50	73.30	2	5,274	0.04%
2019/08/07	1	74.20	1	74.80	72.40	0	5,144	0.00%
2019/08/06	2	69.60	4	70.60	74.90	-2	4,874	-0.04%
2019/08/05	2	67.95	0	0.00	68.50	2	4,619	0.04%
2019/08/02	2	72.05	2	72.90	72.10	0	4,533	0.00%
2019/08/01	1	70.10	4	71.58	72.40	-3	4,323	-0.07%
2019/07/31	3	70.07	3	69.73	70.90	0	4,137	0.00%
2019/07/30	1	67.00	11	68.29	67.70	-10	3,926	-0.25%
2019/07/29	4	70.55	2	70.75	69.10	2	3,808	0.05%
2019/07/25	1	67.30	0	0.00	67.60	1	3,402	0.03%
2019/07/23	11	66.85	2	66.55	66.00	9	3,024	0.30%
2019/07/22	0	0.00	3	65.80	66.10	-3	2,567	-0.12%
2019/07/19	1	59.80	0	0.00	60.10	1	2,195	0.05%
2019/07/18	0	0.00	10	54.70	54.70	-10	1,881	-0.53%
2019/07/17	0	0.00	10	54.30	54.30	-10	1,849	-0.54%
2019/07/15	0	0.00	20	54.80	54.80	-20	1,817	-1.10%
2019/07/12	0	0.00	1	55.10	55.40	-1	1,796	-0.06%
2019/07/11	15	54.50	1	54.30	54.50	14	1,864	0.75%
2019/07/10	36	54.45	14	54.16	54.50	22	1,785	1.23%
2019/07/09	3	50.90	1	51.00	50.60	2	1,619	0.12%
2019/07/04	1	49.60	0	0.00	49.25	1	1,578	0.06%
2019/04/22	0	0.00	4	51.08	49.90	-4	2,685	-0.15%
2019/04/19	2	50.70	0	0.00	50.50	2	2,647	0.08%
2019/04/18	2	50.43	2	49.73	48.80	0	2,572	0.00%
2019/04/17	11	51.75	25	50.58	49.30	-14	2,512	-0.56%
2019/04/11	0	0.00	1	49.30	47.90	-1	2,260	-0.04%
2019/04/01	2	46.25	2	45.75	45.50	0	2,082	0.00%
2019/03/21	1	45.85	0	0.00	45.80	1	2,080	0.05%
2019/03/19	0	0.00	25	46.01	45.90	-25	2,084	-1.20%
2019/03/14	5	47.50	1	48.60	46.75	4	2,027	0.20%
2019/03/13	4	48.50	0	0.00	48.90	4	1,978	0.20%
2019/03/11	0	47.20	0	0.00	47.15	0	1,912	0.00%
2019/03/08	6	46.98	0	0.00	46.95	6	1,926	0.31%
2019/02/26	0	0.00	9	50.00	48.25	-9	1,813	-0.50%
2019/02/25	10	48.74	0	0.00	48.00	10	1,709	0.59%
2019/02/22	0	0.00	1	45.70	45.55	-1	1,555	-0.06%
2019/02/21	0	0.00	1	46.00	46.00	-1	1,528	-0.07%
2019/02/18	0	0.00	1	44.60	43.70	-1	1,294	-0.08%
2019/02/15	0	0.00	1	43.90	44.80	-1	1,229	-0.08%
2019/02/13	1	44.00	4	44.55	44.95	-3	1,136	-0.26%
2019/02/12	6	43.82	1	43.95	43.75	5	1,045	0.48%
2019/01/30	26	38.01	0	0.00	38.10	26	721	3.61%
2018/11/15	0	0.00	4	29.06	29.20	-4	319	-1.25%
2018/11/05	4	29.60	0	0.00	29.65	4	411	0.97%
2018/10/09	0	0.00	2	30.55	30.25	-2	1,535	-0.13%
2018/10/08	2	31.50	0	0.00	31.40	2	1,587	0.13%
2018/09/27	1	33.40	0	0.00	32.80	1	2,216	0.05%
2018/08/27	0	0.00	1	39.55	40.60	-1	2,327	-0.04%
2018/08/24	1	38.70	0	0.00	38.70	1	2,324	0.04%
2018/08/23	0	0.00	1	40.30	39.00	-1	2,321	-0.04%
2018/08/21	1	41.40	0	0.00	41.50	1	2,311	0.04%
2018/08/17	0	0.00	3	41.48	41.05	-3	2,303	-0.13%
2018/08/08	2	46.00	2	46.55	45.30	0	2,197	0.00%
2018/08/07	0	0.00	10	47.44	47.05	-10	2,160	-0.46%
2018/08/01	1	51.20	4	49.43	48.90	-3	2,055	-0.15%
2018/07/31	2	48.55	0	0.00	49.95	2	1,935	0.10%
2018/07/25	0	0.00	1	45.15	45.00	-1	1,565	-0.06%
2018/07/24	6	45.60	0	0.00	46.50	6	1,539	0.39%
2018/07/23	1	46.00	0	0.00	46.00	1	1,504	0.07%
2018/07/20	3	49.75	2	48.70	49.75	1	1,436	0.07%
2018/07/19	2	44.80	0	0.00	45.95	2	1,284	0.16%
2018/07/18	1	44.35	2	42.23	41.80	-1	1,202	-0.08%
2018/07/16	1	45.60	3	45.17	44.50	-2	1,106	-0.18%
2018/07/13	4	47.25	2	48.00	47.00	2	1,049	0.19%
2018/07/12	9	47.03	1	45.60	45.50	8	954	0.84%
2018/07/11	6	47.43	3	47.77	50.00	3	832	0.36%
2018/07/10	3	38.82	3	39.43	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-西螺 券商分點個股進出 兆豐-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析