晶采 (8049)-兆豐-西螺券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.12%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	39.60	39.75	-2	772	-0.26%
2024/05/06	0	0.00	6	40.15	40.10	-6	769	-0.78%
2024/04/26	0	0.00	5	39.80	39.70	-5	760	-0.66%
2024/04/19	5	39.60	0	0.00	39.50	5	760	0.66%
2024/04/16	6	39.20	0	0.00	39.40	6	757	0.79%
2024/04/08	0	0.00	1	41.35	41.35	-1	770	-0.13%
2024/03/08	1	42.85	0	0.00	42.35	1	685	0.15%
2024/03/07	2	42.65	0	0.00	42.65	2	620	0.32%
2024/03/05	0	0.00	4	42.04	42.05	-4	547	-0.73%
2024/03/04	2	42.40	0	0.00	42.50	2	519	0.38%
2024/02/29	0	0.00	1	39.50	39.40	-1	401	-0.25%
2024/02/02	2	37.65	0	0.00	37.70	2	374	0.53%
2024/01/29	4	37.78	0	0.00	37.75	4	381	1.05%
2024/01/16	2	37.75	0	0.00	37.90	2	384	0.52%
2024/01/09	2	37.75	0	0.00	37.85	2	382	0.52%
2023/12/19	2	37.78	0	0.00	37.80	2	314	0.64%
2023/12/06	3	39.15	0	0.00	39.05	3	314	0.96%
2023/10/27	1	36.85	0	0.00	36.75	1	700	0.14%
2023/10/17	0	36.80	0	0.00	36.35	0	753	0.00%
2023/09/11	1	36.25	0	0.00	36.05	1	1,171	0.09%
2023/08/16	0	0.00	5	37.30	37.35	-5	1,090	-0.46%
2023/08/02	0	0.00	1	40.35	40.10	-1	933	-0.11%
2023/07/20	3	38.60	0	0.00	38.60	3	869	0.34%
2023/07/17	2	39.15	1	39.75	39.10	1	900	0.11%
2023/07/14	1	38.60	0	0.00	38.60	1	890	0.11%
2023/07/10	3	38.58	0	0.00	38.30	3	900	0.33%
2023/07/07	3	41.18	0	0.00	41.05	3	853	0.35%
2023/07/06	2	41.93	0	0.00	41.80	2	846	0.24%
2023/07/05	1	42.70	1	44.25	42.50	0	828	0.00%
2023/07/04	0	0.00	5	43.04	43.40	-5	757	-0.66%
2023/07/03	1	40.30	0	0.00	40.30	1	694	0.14%
2023/06/26	0	0.00	1	40.00	39.30	-1	687	-0.15%
2023/06/21	1	38.80	0	0.00	38.80	1	676	0.15%
2023/06/19	0	0.00	1	39.20	38.85	-1	687	-0.15%
2023/05/17	0	0.00	4	36.20	36.40	-4	1,047	-0.38%
2023/05/09	3	36.22	0	0.00	36.00	3	1,112	0.27%
2023/04/26	1	36.95	0	0.00	37.10	1	1,183	0.08%
2023/04/25	3	37.20	0	0.00	37.30	3	1,180	0.25%
2023/04/21	2	37.55	0	0.00	37.20	2	1,240	0.16%
2023/04/20	1	38.85	0	0.00	38.40	1	1,247	0.08%
2023/04/19	0	0.00	1	39.35	39.20	-1	1,280	-0.08%
2023/04/18	1	39.50	0	0.00	39.40	1	1,298	0.08%
2023/04/17	1	39.30	0	0.00	39.45	1	1,292	0.08%
2023/04/12	2	39.90	0	0.00	39.75	2	1,267	0.16%
2023/03/28	0	0.00	1	39.20	39.10	-1	1,353	-0.07%
2023/03/22	0	0.00	1	39.50	39.45	-1	1,394	-0.07%
2023/03/16	0	0.00	1	38.80	38.85	-1	1,494	-0.07%
2023/03/15	0	0.00	1	39.30	39.30	-1	1,482	-0.07%
2023/03/10	6	39.03	0	0.00	38.85	6	1,439	0.42%
2023/03/09	1	39.00	2	40.10	38.75	-1	1,418	-0.07%
2023/03/08	0	0.00	1	38.15	38.70	-1	1,358	-0.07%
2023/02/24	0	0.00	1	36.70	36.60	-1	1,238	-0.08%
2023/02/23	1	36.35	6	36.40	36.35	-5	1,211	-0.41%
2023/02/10	0	0.00	1	32.70	32.60	-1	1,116	-0.09%
2023/02/09	1	32.50	0	0.00	33.30	1	1,113	0.09%
2023/02/02	0	0.00	1	32.85	33.10	-1	987	-0.10%
2023/01/10	0	0.00	6	31.70	32.00	-6	859	-0.70%
2023/01/04	1	30.45	0	0.00	30.30	1	811	0.12%
2022/12/16	0	0.00	1	30.55	30.65	-1	919	-0.11%
2022/12/12	0	0.00	3	30.02	29.80	-3	1,046	-0.29%
2022/12/05	1	28.80	0	0.00	28.70	1	1,419	0.07%
2022/12/02	2	28.75	0	0.00	28.75	2	1,437	0.14%
2022/11/14	0	0.00	2	27.35	27.50	-2	1,444	-0.14%
2022/11/11	0	0.00	1	27.50	27.40	-1	1,450	-0.07%
2022/11/08	0	0.00	1	27.65	27.10	-1	1,522	-0.07%
2022/11/07	1	27.50	0	0.00	27.65	1	1,528	0.07%
2022/11/02	0	0.00	2	27.00	26.95	-2	1,565	-0.13%
2022/10/28	3	26.30	0	0.00	25.90	3	1,607	0.19%
2022/10/13	1	25.70	0	0.00	25.45	1	1,687	0.06%
2022/10/11	1	26.65	0	0.00	26.65	1	1,650	0.06%
2022/10/07	1	27.95	0	0.00	28.00	1	1,621	0.06%
2022/10/06	1	28.30	0	0.00	28.30	1	1,614	0.06%
2022/10/05	3	28.90	0	0.00	28.70	3	1,606	0.19%
2022/09/21	0	0.00	1	31.90	31.00	-1	1,325	-0.08%
2022/09/20	0	0.00	1	30.65	31.75	-1	1,275	-0.08%
2022/09/19	1	29.95	0	0.00	30.20	1	1,205	0.08%
2022/09/16	1	31.05	2	31.50	31.20	-1	1,126	-0.09%
2022/09/15	6	31.65	5	32.02	31.50	1	1,065	0.09%
2022/09/13	0	0.00	3	29.00	28.70	-3	736	-0.41%
2022/09/08	0	0.00	1	26.85	26.85	-1	633	-0.16%
2022/08/17	0	0.00	5	25.65	25.60	-5	522	-0.96%
2022/08/16	0	0.00	3	27.05	27.15	-3	488	-0.61%
2022/08/15	0	0.00	2	27.40	27.40	-2	445	-0.45%
2022/08/05	0	0.00	4	27.34	27.40	-4	339	-1.18%
2022/07/25	0	0.00	1	26.65	26.40	-1	202	-0.49%
2022/06/22	3	24.87	0	0.00	24.85	3	249	1.20%
2022/04/19	0	0.00	1	25.85	25.80	-1	468	-0.21%
2022/04/18	1	25.60	0	0.00	25.55	1	481	0.21%
2022/04/07	0	0.00	1	26.50	26.80	-1	493	-0.20%
2022/03/30	1	27.65	1	27.55	27.65	0	494	0.00%
2022/03/08	1	25.75	0	0.00	25.70	1	421	0.24%
2022/03/07	2	25.85	0	0.00	25.95	2	415	0.48%
2022/03/03	1	26.45	0	0.00	26.55	1	404	0.25%
2022/02/24	1	25.30	0	0.00	25.10	1	365	0.27%
2022/02/08	1	25.70	0	0.00	25.90	1	410	0.24%
2022/01/14	0	0.00	1	25.60	25.75	-1	389	-0.26%
2022/01/11	0	0.00	3	26.23	25.80	-3	402	-0.75%
2022/01/10	2	25.78	1	25.40	26.10	1	446	0.22%
2022/01/05	0	0.00	2	25.30	25.30	-2	420	-0.48%
2021/11/23	2	25.10	0	0.00	25.00	2	418	0.48%
2021/11/17	1	25.10	1	25.20	25.10	0	448	0.00%
2021/11/08	0	0.00	1	24.70	24.70	-1	457	-0.22%
2021/10/20	0	0.00	1	24.10	24.40	-1	649	-0.15%
2021/10/04	0	0.00	2	22.10	22.15	-2	597	-0.34%
2021/09/01	0	0.00	1	23.50	23.55	-1	614	-0.16%
2021/08/26	6	22.55	3	22.60	22.65	3	625	0.48%
2021/08/23	0	0.00	6	24.80	25.00	-6	612	-0.98%
2021/08/20	0	0.00	1	24.70	24.65	-1	595	-0.17%
2021/08/18	0	0.00	2	25.03	25.30	-2	583	-0.34%
2021/08/10	0	0.00	1	25.30	25.30	-1	559	-0.18%
2021/08/06	0	0.00	2	26.28	25.45	-2	560	-0.36%
2021/08/05	0	0.00	3	26.48	26.40	-3	541	-0.55%
2021/08/04	3	25.43	0	0.00	25.95	3	493	0.61%
2021/07/14	0	0.00	2	24.80	24.75	-2	1,149	-0.17%
2021/07/13	4	24.95	1	24.85	24.80	3	1,265	0.24%
2021/07/09	2	24.50	0	0.00	24.50	2	1,269	0.16%
2021/07/05	0	0.00	1	24.40	24.50	-1	1,482	-0.07%
2021/06/03	0	0.00	3	23.60	23.65	-3	2,116	-0.14%
2021/05/26	0	0.00	1	23.40	23.30	-1	2,227	-0.04%
2021/05/19	0	0.00	2	23.00	22.90	-2	2,406	-0.08%
2021/05/18	0	0.00	2	22.00	22.75	-2	2,407	-0.08%
2021/05/17	1	21.55	1	21.60	21.35	0	2,406	0.00%
2021/05/13	2	22.55	0	0.00	22.80	2	2,376	0.08%
2021/05/11	7	23.99	2	23.95	23.75	5	2,336	0.21%
2021/05/10	2	24.65	1	24.65	24.65	1	2,316	0.04%
2021/05/05	2	25.08	2	25.05	25.00	0	2,286	0.00%
2021/05/04	3	24.52	0	0.00	24.70	3	2,282	0.13%
2021/05/03	2	25.85	0	0.00	25.85	2	2,273	0.09%
2021/04/29	6	27.01	4	26.96	27.00	2	2,264	0.09%
2021/04/28	0	0.00	15	27.35	27.75	-15	2,227	-0.67%
2021/04/26	4	25.68	0	0.00	25.60	4	2,072	0.19%
2021/04/21	3	26.23	0	0.00	26.20	3	2,190	0.14%
2021/04/20	0	0.00	2	26.05	26.15	-2	2,162	-0.09%
2021/04/19	0	0.00	1	25.95	26.55	-1	2,055	-0.05%
2021/04/13	1	25.45	0	0.00	25.00	1	1,896	0.05%
2021/04/09	2	25.73	2	26.10	25.85	0	1,855	0.00%
2021/04/08	6	24.88	12	24.96	25.50	-6	1,703	-0.35%
2021/04/06	0	0.00	1	24.35	24.45	-1	1,642	-0.06%
2021/04/01	2	24.55	0	0.00	24.65	2	1,619	0.12%
2021/03/31	1	25.10	1	25.20	24.80	0	1,594	0.00%
2021/03/30	0	0.00	3	24.50	24.50	-3	1,421	-0.21%
2021/03/29	3	24.10	0	0.00	24.00	3	1,402	0.21%
2021/03/26	3	24.12	0	0.00	24.05	3	1,396	0.21%
2021/03/24	1	24.10	0	0.00	24.15	1	1,351	0.07%
2021/03/22	2	24.15	0	0.00	24.20	2	1,319	0.15%
2021/03/19	2	24.10	5	24.07	24.40	-3	1,304	-0.23%
2021/03/17	0	0.00	2	23.65	23.65	-2	1,212	-0.16%
2021/03/10	1	22.95	0	0.00	22.95	1	1,116	0.09%
2021/03/09	0	0.00	5	22.80	22.95	-5	1,114	-0.45%
2021/03/08	0	0.00	4	23.14	23.10	-4	1,111	-0.36%
2021/02/26	3	22.20	0	0.00	22.35	3	1,033	0.29%
2021/02/23	0	0.00	4	22.15	22.30	-4	1,017	-0.39%
2021/02/22	5	22.85	3	22.90	22.50	2	999	0.20%
2021/02/19	10	22.10	0	0.00	22.30	10	885	1.13%
2021/02/02	0	0.00	10	20.65	20.60	-10	859	-1.16%
2021/01/27	1	20.90	0	0.00	20.95	1	862	0.12%
2021/01/25	4	21.66	0	0.00	21.40	4	853	0.47%
2021/01/22	3	20.83	0	0.00	21.95	3	811	0.37%
2021/01/20	20	21.89	0	0.00	21.90	20	757	2.64%
2021/01/18	2	21.08	0	0.00	21.25	2	617	0.32%
2021/01/15	2	21.83	3	21.85	21.65	-1	595	-0.17%
2021/01/06	3	20.22	0	0.00	20.05	3	426	0.70%
2020/12/16	0	0.00	20	20.50	20.60	-20	403	-4.95%
2020/12/14	0	0.00	4	20.55	20.55	-4	405	-0.99%
2020/12/10	0	0.00	1	20.40	20.40	-1	403	-0.25%
2020/12/03	0	0.00	1	20.95	20.90	-1	372	-0.27%
2020/12/02	0	0.00	2	21.00	20.90	-2	367	-0.54%
2020/11/26	1	19.95	0	0.00	20.10	1	389	0.26%
2020/11/24	10	20.25	0	0.00	20.15	10	387	2.58%
2020/11/13	1	19.75	0	0.00	19.65	1	462	0.22%
2020/11/06	1	19.30	0	0.00	19.45	1	579	0.17%
2020/10/23	2	19.20	0	0.00	19.10	2	779	0.26%
2020/10/20	20	19.10	0	0.00	19.15	20	789	2.53%
2020/08/25	1	19.30	0	0.00	19.40	1	990	0.10%
2020/08/24	2	19.50	0	0.00	19.30	2	980	0.20%
2020/08/20	2	19.00	0	0.00	19.45	2	963	0.21%
2020/06/30	1	22.00	0	0.00	22.00	1	611	0.16%
2020/06/23	10	22.00	0	0.00	22.05	10	628	1.59%
2020/06/09	0	0.00	1	22.35	22.25	-1	687	-0.15%
2020/05/19	1	21.85	0	0.00	21.80	1	621	0.16%
2020/05/11	1	21.90	0	0.00	21.85	1	583	0.17%
2020/04/30	0	0.00	4	20.95	20.90	-4	562	-0.71%
2020/04/28	4	20.34	0	0.00	20.30	4	566	0.71%
2020/04/21	0	0.00	5	20.00	19.70	-5	576	-0.87%
2020/04/20	1	20.10	0	0.00	20.05	1	566	0.18%
2020/04/14	0	0.00	3	19.27	19.40	-3	534	-0.56%
2020/04/09	0	0.00	3	18.70	18.70	-3	530	-0.57%
2020/03/27	0	0.00	2	17.40	17.60	-2	481	-0.42%
2020/03/20	2	16.50	0	0.00	16.45	2	432	0.46%
2020/03/17	1	17.30	0	0.00	17.70	1	388	0.26%
2020/03/13	2	16.60	2	16.60	16.75	0	366	0.00%
2020/03/12	2	18.50	0	0.00	18.30	2	351	0.57%
2020/03/11	3	19.65	0	0.00	19.50	3	342	0.88%
2020/03/10	0	0.00	5	19.50	19.50	-5	340	-1.47%
2020/03/04	0	0.00	1	19.65	19.75	-1	329	-0.30%
2020/03/02	2	19.30	0	0.00	19.55	2	330	0.61%
2020/02/21	0	0.00	3	20.60	20.50	-3	317	-0.94%
2020/02/18	0	0.00	3	20.10	20.10	-3	289	-1.04%
2020/02/13	1	19.90	0	0.00	19.85	1	296	0.34%
2020/02/05	0	0.00	50	20.50	20.35	-50	292	-17.11%
2019/11/19	0	0.00	2	21.65	21.55	-2	487	-0.41%
2019/11/13	1	21.00	0	0.00	21.00	1	491	0.20%
2019/11/12	1	20.65	0	0.00	20.65	1	515	0.19%
2019/11/11	1	20.50	0	0.00	20.85	1	542	0.18%
2019/11/01	1	21.15	0	0.00	21.00	1	586	0.17%
2019/10/30	1	21.50	0	0.00	21.55	1	579	0.17%
2019/10/29	1	21.65	0	0.00	21.45	1	579	0.17%
2019/09/19	1	22.00	0	0.00	22.05	1	611	0.16%
2019/09/17	0	0.00	7	22.20	22.10	-7	605	-1.16%
2019/09/12	2	22.40	0	0.00	22.45	2	606	0.33%
2019/09/10	2	22.35	0	0.00	22.65	2	601	0.33%
2019/09/09	1	22.50	0	0.00	22.30	1	594	0.17%
2019/09/02	1	22.75	0	0.00	23.00	1	560	0.18%
2019/08/30	2	22.95	0	0.00	22.90	2	552	0.36%
2019/08/22	1	23.05	0	0.00	23.10	1	549	0.18%
2019/08/08	7	25.20	0	0.00	25.50	7	466	1.50%
2019/08/07	2	25.10	0	0.00	25.20	2	487	0.41%
2019/07/25	0	0.00	2	26.00	25.95	-2	647	-0.31%
2019/07/11	4	25.24	1	25.20	25.20	3	678	0.44%
2019/07/08	1	25.25	0	0.00	25.25	1	701	0.14%
2019/06/27	50	25.50	0	0.00	25.40	50	867	5.76%
2019/06/21	2	24.80	0	0.00	24.75	2	959	0.21%
2019/06/14	0	0.00	3	24.62	24.65	-3	1,003	-0.30%
2019/06/11	0	0.00	1	24.65	24.65	-1	1,047	-0.10%
2019/05/31	2	23.53	0	0.00	23.65	2	1,112	0.18%
2019/05/29	1	23.00	0	0.00	23.10	1	1,113	0.09%
2019/05/28	1	23.00	0	0.00	23.20	1	1,120	0.09%
2019/05/27	1	23.15	0	0.00	23.25	1	1,123	0.09%
2019/05/13	4	21.76	1	22.80	21.80	3	1,310	0.23%
2019/04/26	2	26.13	0	0.00	26.30	2	1,229	0.16%
2019/04/01	20	26.50	20	26.76	26.00	0	1,144	0.00%
2019/03/25	5	24.76	0	0.00	25.00	5	931	0.54%
2019/03/11	0	24.05	0	0.00	24.05	0	853	0.00%
2019/02/14	2	22.35	2	22.15	22.45	0	672	0.00%
2019/02/13	2	22.50	3	22.60	22.05	-1	659	-0.15%
2019/02/12	0	0.00	2	22.10	21.90	-2	603	-0.33%
2019/02/11	2	21.95	14	21.34	21.95	-12	593	-2.02%
2019/01/30	4	21.30	0	0.00	21.10	4	565	0.71%
2018/12/10	3	18.80	0	0.00	18.80	3	459	0.65%
2018/12/05	0	0.00	18	19.49	19.25	-18	455	-3.95%
2018/10/26	3	16.55	0	0.00	16.60	3	680	0.44%
2018/08/24	0	0.00	15	18.00	17.90	-15	699	-2.14%
2018/07/31	0	0.00	1	19.60	19.70	-1	565	-0.18%
2018/07/27	0	0.00	20	19.55	19.60	-20	539	-3.71%
2018/06/29	1	18.20	0	0.00	18.15	1	526	0.19%
2018/06/27	1	18.10	0	0.00	18.05	1	550	0.18%
2018/06/25	0	0.00	2	18.25	18.25	-2	619	-0.32%
2018/06/22	1	18.35	0	0.00	18.30	1	642	0.16%
2018/06/21	1	18.30	0	0.00	18.30	1	640	0.16%
2018/05/28	1	18.10	0	0.00	18.15	1	617	0.16%
2018/05/03	0	0.00	20	17.40	17.40	-20	545	-3.67%
2018/04/02	1	18.30	1	18.15	18.05	0	666	0.00%
2018/03/29	0	0.00	3	17.65	17.80	-3	698	-0.43%
2018/03/28	2	17.55	0	0.00	17.60	2	670	0.30%
2018/03/22	0	16.95	0	0.00	16.95	0	604	0.00%
2018/03/01	1	16.70	0	0.00	16.70	1	635	0.16%
2018/02/08	1	16.40	0	0.00	16.50	1	648	0.15%
2018/01/29	0	0.00	8	17.30	17.45	-8	718	-1.11%
2018/01/22	0	0.00	2	17.60	17.50	-2	743	-0.27%
2018/01/19	8	17.55	0	0.00	17.40	8	753	1.06%
2018/01/16	1	17.50	0	0.00	17.50	1	788	0.13%
2018/01/12	1	17.40	0	0.00	17.40	1	801	0.12%