• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,357張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00137.5537.70-18,782-0.01%
2024/11/13239.3000.0039.15215,3270.01%
2024/11/12339.4700.0038.90316,6430.02%
2024/11/111143.7400.0042.201117,2300.06%
2024/11/08144.70245.0044.45-117,408-0.01%
2024/11/0700.00542.7043.50-517,255-0.03%
2024/11/06339.3000.0039.55317,5630.02%
2024/11/05139.5000.0039.15117,7230.01%
2024/10/25541.00240.5540.70318,7950.02%
2024/10/22242.80242.6042.70019,0710.00%
2024/10/1100.00044.1544.10019,8000.00%
2024/10/09146.5500.0044.10119,8420.01%
2024/09/2400.00147.2047.50-120,1830.00%
2024/09/23246.90347.5046.95-120,2000.00%
2024/09/20546.30544.8044.90020,3860.00%
2024/09/19143.8000.0045.80120,4810.00%
2024/09/18745.0700.0044.20720,5260.03%
2024/09/16248.20147.4546.00120,6300.00%
2024/09/12149.05150.0049.05022,3260.00%
2024/09/11149.3000.0049.35123,8690.00%
2024/09/1000.00149.9549.85-124,1880.00%
2024/09/09249.85150.3051.60124,7020.00%
2024/09/063149.0100.0050.303124,8710.12%
2024/09/04149.00149.6548.95024,8940.00%
2024/09/03652.43154.2052.00524,7190.02%
2024/09/024051.8000.0051.604024,5730.16%
2024/08/30251.70851.8551.50-625,112-0.02%
2024/08/29253.40353.2052.70-125,2100.00%
2024/08/2800.002557.2855.40-2525,323-0.10%
2024/08/273056.932855.8657.00225,0880.01%
2024/08/262856.504256.4654.80-1424,755-0.06%
2024/08/23553.40553.2654.50024,5130.00%
2024/08/221255.312955.5354.00-1724,398-0.07%
2024/08/211654.69154.2054.801523,3110.06%
2024/08/20253.25353.3752.50-122,7430.00%
2024/08/19351.201050.8051.00-722,280-0.03%
2024/08/161554.531853.6752.10-322,350-0.01%
2024/08/15648.083850.8852.40-3221,007-0.15%
2024/08/14348.48150.5047.65219,7090.01%
2024/08/13145.80145.5048.55018,7210.00%
2024/08/12144.601244.7344.15-1118,992-0.06%
2024/08/0800.00441.2542.95-418,976-0.02%
2024/08/07538.35439.5041.25118,5890.01%
2024/08/06837.7800.0037.50818,6670.04%
2024/08/0500.00137.4037.05-118,971-0.01%
2024/08/02241.0300.0040.50219,4710.01%
2024/08/0100.00344.9243.15-320,419-0.01%
2024/07/3100.00143.0042.80-121,1980.00%
2024/07/29139.5500.0039.55122,8940.00%
2024/07/22142.8000.0043.05123,3510.00%
2024/07/1900.00342.9342.20-323,213-0.01%
2024/07/17542.161141.7942.40-622,931-0.03%
2024/07/1500.00238.9038.55-222,745-0.01%
2024/07/112038.90339.1039.101723,0310.07%
2024/07/091037.9600.0037.001023,4700.04%
2024/07/05142.0000.0041.70124,5490.00%
2024/07/04141.0000.0040.75125,6890.00%
2024/07/03142.00141.0041.10025,7700.00%
2024/07/02141.30241.6541.80-126,1460.00%
2024/07/011242.52442.3940.75826,2060.03%
2024/06/28344.27344.5744.00026,0860.00%
2024/06/27644.60644.6344.45026,4370.00%
2024/06/26245.502244.9845.30-2026,460-0.08%
2024/06/251043.1500.0043.351026,1270.04%
2024/06/21344.75443.9043.95-125,9470.00%
2024/06/201945.14344.5244.551625,7820.06%
2024/06/192645.255045.2446.40-2425,271-0.09%
2024/06/181443.941344.1644.75124,2650.00%
2024/06/17140.952639.5842.65-2522,708-0.11%
2024/06/14939.642039.6338.80-1122,402-0.05%
2024/06/13639.32637.9038.20021,8450.00%
2024/06/122038.5500.0038.202021,6900.09%
2024/06/11235.9500.0036.50221,6510.01%
2024/06/07136.5000.0036.85121,8360.00%
2024/06/06137.0000.0036.65122,6590.00%
2024/06/05938.321639.0437.95-722,686-0.03%
2024/06/04737.5400.0037.70722,3180.03%
2024/06/0300.00637.9037.65-622,153-0.03%
2024/05/312835.64936.2235.501921,8150.09%
2024/05/30436.9300.0035.90421,8460.02%
2024/05/2900.002637.1837.75-2621,787-0.12%
2024/05/282036.451236.5036.30821,5930.04%
2024/05/27635.8500.0035.60621,6270.03%
2024/05/231036.401036.1536.00022,8770.00%
2024/05/222237.39439.5137.051823,1040.08%
2024/05/21437.651337.7537.95-922,602-0.04%
2024/05/201537.233537.6936.90-2022,323-0.09%
2024/05/172337.032237.2137.25122,2370.00%
2024/05/162736.742636.8037.00122,7390.00%
2024/05/152135.602236.0537.00-122,1780.00%
2024/05/141233.231233.4033.65021,8170.00%
2024/05/131833.461833.6033.45021,9250.00%
2024/05/102534.912534.3534.35022,0490.00%
2024/05/091635.461635.0035.20022,1560.00%
2024/05/081336.28336.5036.601022,1670.05%
2024/05/07636.821236.9835.90-621,979-0.03%
2024/05/062135.721436.1536.40721,5890.03%
2024/05/032034.062234.0433.65-220,914-0.01%
2024/05/0200.00630.3532.30-621,599-0.03%
2024/04/302130.132230.1229.40-121,7250.00%
2024/04/2900.00328.7028.80-321,454-0.01%
2024/04/251626.8100.0026.551622,0250.07%
2024/04/2400.00226.7026.70-222,703-0.01%
2024/04/23126.0500.0026.00123,7750.00%
2024/04/22226.20126.1526.00125,2210.00%
2024/04/1900.00227.5527.60-226,184-0.01%
2024/04/18529.20528.7528.70027,4330.00%
2024/04/171328.77328.7028.501028,0210.04%
2024/04/16428.16328.0527.95128,6460.00%
2024/04/15330.65131.3030.10228,8170.01%
2024/04/12431.33232.7030.75228,9660.01%
2024/04/11531.37331.8530.65229,3950.01%
2024/04/10431.251033.0131.15-629,384-0.02%
2024/04/0800.00429.5129.95-428,324-0.01%
2024/04/03927.191027.2227.25-128,0990.00%
2024/04/02125.7500.0026.50128,7900.00%
2024/04/01527.06827.5325.90-328,884-0.01%
2024/03/2600.00326.2326.10-328,314-0.01%
2024/03/21225.75426.2625.90-228,061-0.01%
2024/03/1800.00125.7025.65-127,9540.00%
2024/03/15125.90426.0426.25-328,237-0.01%
2024/03/1400.00125.0025.60-128,2960.00%
2024/03/13725.5300.0025.50728,2740.02%
2024/03/122727.221926.9226.45828,0150.03%
2024/03/11225.053.325.7125.75-1.327,1460.00%
2024/03/0800.00524.7224.80-526,918-0.02%
2024/03/07524.2400.0023.60526,7000.02%
2024/03/05525.051225.6825.00-726,949-0.03%
2024/03/041125.79425.8025.70726,8430.03%
2024/03/01125.45426.5925.55-326,700-0.01%
2024/02/29126.20126.0026.00026,4380.00%
2024/02/272326.771526.9425.15826,1730.03%
2024/02/261126.55627.3527.50525,1090.02%
2024/02/23725.08425.9825.00324,6710.01%
2024/02/22224.7500.0024.75224,1850.01%
2024/02/20525.5000.0025.15523,8130.02%
2024/02/195626.675626.4026.15023,5540.00%
2024/02/1600.00426.1326.15-422,687-0.02%
2024/02/15223.95123.5023.80122,2500.00%
2024/02/02123.90124.9023.55021,7620.00%
2024/02/01124.4000.0024.35121,5000.00%
2024/01/31126.20225.5525.30-121,1300.00%
2024/01/30225.90525.6325.35-320,623-0.01%
2024/01/26325.32525.0824.65-219,442-0.01%
2024/01/251126.721827.2025.50-718,870-0.04%
2024/01/241025.00625.7225.85416,6620.02%
2024/01/231524.331223.6823.50316,0390.02%
2024/01/2200.00123.7023.05-115,611-0.01%
2024/01/19124.30223.8323.90-115,295-0.01%
2024/01/181024.25224.2024.20814,7990.05%
2024/01/171024.95924.8723.90114,0850.01%
2024/01/164624.344224.5323.75412,9660.03%
2024/01/152423.312823.8224.65-411,469-0.03%
2024/01/123922.824822.9622.45-910,400-0.09%
2024/01/112121.35922.5122.70128,9880.13%
2024/01/10320.002319.5020.65-208,267-0.24%
2024/01/091719.041219.2618.8057,4040.07%
2024/01/0800.00219.5018.15-26,896-0.03%
2024/01/052519.232319.4818.9026,4630.03%
2024/01/0300.00215.7017.30-24,686-0.04%
2024/01/0200.00216.2015.80-24,403-0.05%
2023/12/29316.28416.3116.15-14,292-0.02%
2023/12/28816.5610.216.4616.00-2.24,012-0.05%
2023/12/275314.805415.2215.75-13,111-0.03%
2023/12/265114.325014.4614.3512,8370.04%
2023/12/25114.0000.0013.8012,7190.04%
2023/12/22213.7000.0013.5022,6130.08%
2023/12/2100.00114.1013.65-12,579-0.04%
2023/12/15714.39414.9014.4032,3590.13%
2023/12/14115.25215.2015.40-12,225-0.04%
2023/12/134115.206214.7914.75-212,079-1.01%
2023/12/1210814.997815.2814.90301,9131.57% 大買/
2023/12/11314.531514.7014.70-121,418-0.85%
2023/12/06112.5500.0012.3519510.11%
2023/12/04112.9000.0012.4518530.12%
2023/12/011313.331113.3213.3527600.26%
2023/11/306212.586212.8012.9004730.00%
2023/11/2900.00111.3011.75-1211-0.47%
2023/10/31111.10111.4011.1002280.00%
2023/10/20011.0000.0010.8502360.00%
2023/10/17011.0500.0010.9002440.00%
2023/08/14210.5500.0010.4025360.37%
2023/07/17512.7000.0012.4554331.15%
2023/07/07611.6500.0011.8062652.26%
2022/12/1400.000.111.8011.80-0.1282-0.02%
2022/11/1600.00111.6511.65-1444-0.23%
2022/11/15111.7500.0011.8014620.22%
2022/10/1100.00112.0511.85-1641-0.16%
2022/09/2300.00212.8512.70-2742-0.27%
2022/09/02113.2500.0013.2512,0560.05%
2022/08/1100.00213.2513.20-25,247-0.04%
2022/07/1100.00112.9512.65-15,612-0.02%
2022/07/05113.0000.0013.0015,5720.02%
2022/06/1600.002013.8013.70-204,817-0.42%
2022/06/13614.88614.7914.5004,6560.00%
2022/06/092015.4000.0015.45203,3830.59%
2022/06/08215.3300.0015.3023,3040.06%
2022/06/0600.00515.4014.95-52,782-0.18%
2022/05/30215.5000.0015.4022,4510.08%
2022/05/2400.00615.4016.05-61,952-0.31%
2022/05/2300.00115.1015.50-11,609-0.06%
2022/05/20114.8000.0014.7011,3340.07%
2022/05/19214.8000.0015.2029930.20%
2022/05/18414.50114.3014.3538530.35%
2022/05/17114.4000.0014.1516590.15%
2022/05/16514.3500.0014.3555740.87%
2022/05/0600.00112.4512.40-1340-0.29%
2022/04/14113.2500.0013.1515530.18%
2022/03/2900.00813.3013.30-81,027-0.78%
2022/02/2500.001213.3513.40-122,209-0.54%
2022/02/1700.00114.0013.95-12,271-0.04%
2022/02/1600.000.113.7513.90-0.12,271-0.01%
2022/02/1500.001014.0513.85-102,271-0.44%
2022/02/0700.00113.4513.45-12,268-0.04%
2022/01/2400.00213.2513.35-22,248-0.09%
2022/01/14413.5400.0013.5542,2210.18%
2022/01/11614.2800.0014.2062,1920.27%
2022/01/05514.8200.0014.8052,0640.24%
2022/01/04315.0000.0015.0032,0420.15%
2022/01/03615.1700.0015.1562,0200.30%
2021/12/30615.5800.0015.5061,9930.30%
2021/12/2900.001015.6015.55-101,926-0.52%
2021/12/22815.25115.3515.0571,6300.43%
2021/12/161115.0800.0015.30111,4280.77%
2021/12/1500.001015.6515.40-101,363-0.73%
2021/12/142215.4100.0015.05221,1281.95%
2021/11/2200.00113.1013.25-1514-0.19%
2021/10/2800.00012.6012.7009130.00%
2021/10/26112.6000.0012.6011,0580.09%
2021/08/3100.00513.6513.60-53,894-0.13%
2021/08/30513.6500.0013.6553,8940.13%
2021/07/2600.00215.3015.25-23,510-0.06%
2021/06/2400.00214.3514.60-23,513-0.06%
2021/06/2300.00313.9213.95-33,468-0.09%
2021/06/21514.4300.0014.5553,3790.15%
2021/06/161115.321415.4015.50-33,062-0.10%
2021/06/1500.00315.1015.10-32,612-0.11%
2021/06/08212.0500.0012.1022,4840.08%
2021/04/2200.00415.8015.10-42,599-0.15%
2021/04/1600.00115.1515.05-12,708-0.04%
2021/04/13815.0800.0015.0082,5930.31%
2021/04/09315.3000.0014.6532,4050.12%
2021/04/0700.00213.7014.15-22,206-0.09%
2021/03/31213.6000.0013.5522,0120.10%
2021/03/1900.00213.5013.50-21,763-0.11%
2021/03/1500.00613.1513.20-61,849-0.32%
2021/02/24613.001012.9813.00-42,374-0.17%
2021/02/17512.6000.0012.5052,3960.21%
2021/02/05512.3000.0012.3052,3870.21%
2021/01/2700.00112.9012.85-12,510-0.04%
2021/01/20113.6000.0013.1012,3530.04%
2021/01/1300.001013.6513.60-102,014-0.50%
2021/01/04112.8500.0012.9011,7100.06%
2020/12/28412.8000.0012.8041,6950.24%
2020/12/25312.8500.0012.8031,6860.18%
2020/12/24212.6500.0012.6021,6730.12%
2020/11/2300.00113.1513.55-11,750-0.06%
2020/11/19112.7000.0012.7011,6030.06%
2020/09/0400.00213.0513.05-21,752-0.11%
2020/09/0200.00214.1313.20-21,691-0.12%
2020/09/01213.8800.0013.9021,5690.13%
2020/08/31212.7000.0012.6521,3700.15%
2020/08/1100.00212.5012.45-21,555-0.13%
2020/07/27111.5000.0011.4011,8490.05%
2020/07/17112.0000.0011.9012,0860.05%
2020/07/0600.00112.4012.40-12,143-0.05%
2020/06/24111.9500.0011.9012,0730.05%
2020/06/1700.00512.5012.45-52,034-0.25%
2020/06/0900.00112.4012.20-11,984-0.05%
2020/05/281012.602012.4012.60-101,750-0.57%
2020/05/26112.4500.0012.0511,6810.06%
2020/05/251012.5500.0012.45101,6410.61%
2020/04/28512.3800.0011.4551,2510.40%
2020/04/0600.0018.728.76-1733-0.14%
2020/03/2317.5200.007.4319460.11%
2020/03/1100.00110.7510.45-1864-0.12%
2020/01/15110.8500.0010.8517260.14%
2019/10/2900.001011.1511.05-101,461-0.68%
2019/10/241011.2000.0011.20101,4420.69%
2019/10/0900.001011.2811.20-101,394-0.72%
2019/10/03212.50212.4012.5001,2690.00%
2019/10/01812.4200.0012.5081,1800.68%
2019/09/27212.75112.7512.9019010.11%
2019/09/1800.000.810.4010.50-0.8447-0.19%
2019/09/062010.1220.610.6010.60-0.6288-0.20%
2019/09/0200.00109.229.28-10200-5.00%
2019/08/30109.3300.009.27101995.00%
2019/07/1800.0009.229.220166-0.02%
2019/07/0219.0500.009.0111630.61%
2019/04/0300.00119.749.71-11351-3.13%
2019/03/11010.3000.0010.3502830.00%
2018/06/1200.00514.1013.70-5597-0.84%
2018/05/23611.6800.0011.7063211.86%
2018/03/22013.6000.0013.6007340.00%
2018/02/2700.002513.2213.05-25699-3.57%
2018/02/231513.4500.0013.35157052.13%
2018/02/221013.1500.0013.20107071.41%
2018/01/30415.4000.0014.9548380.48%
2018/01/2600.001514.5514.65-15807-1.86%
2018/01/1900.00915.3415.10-9863-1.04%
2018/01/1800.002915.0015.00-29789-3.68%
2018/01/1200.001014.6014.60-10764-1.31%
擎亞 相關文章