金居 (8358)-兆豐-西螺券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
58.2
漲跌
▲0.1
漲幅
+0.17%
成交量
941張
產業
上櫃電子零組件類股
955人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	58.20	58.20	-1	1,531	-0.07%
2024/12/05	1	61.40	0	0.00	61.30	1	1,429	0.07%
2024/12/04	2	61.50	0	0.00	61.40	2	1,420	0.14%
2024/12/03	1	59.90	0	0.00	59.00	1	1,378	0.07%
2024/11/27	1	58.70	0	0.00	58.70	1	1,501	0.07%
2024/11/25	1	60.50	0	0.00	60.90	1	1,516	0.07%
2024/11/22	2	61.55	1	58.60	61.50	1	1,523	0.07%
2024/11/21	0	0.00	1	58.00	58.20	-1	1,439	-0.07%
2024/11/19	1	57.60	0	0.00	57.40	1	1,498	0.07%
2024/10/11	0	0.00	0	58.90	58.50	0	2,921	0.00%
2024/08/30	0	0.00	1	64.80	64.80	-1	5,487	-0.02%
2024/08/29	1	63.70	0	0.00	63.80	1	5,509	0.02%
2024/08/22	0	0.00	1	63.10	63.10	-1	5,716	-0.02%
2024/08/13	0	0.00	1	61.30	61.80	-1	7,050	-0.01%
2024/08/12	0	0.00	1	61.50	61.30	-1	7,611	-0.01%
2024/08/07	1	60.70	0	0.00	60.70	1	7,972	0.01%
2024/08/06	5	58.30	1	57.40	58.10	4	7,962	0.05%
2024/08/01	1	67.10	1	67.20	67.20	0	7,798	0.00%
2024/07/19	0	0.00	3	70.70	69.00	-3	7,872	-0.04%
2024/07/18	3	71.30	2	70.45	71.00	1	7,854	0.01%
2024/07/17	1	72.70	0	0.00	72.70	1	7,787	0.01%
2024/07/15	2	74.50	0	0.00	73.00	2	7,716	0.03%
2024/07/12	4	75.55	0	0.00	75.20	4	7,599	0.05%
2024/07/11	1	73.80	1	75.30	75.20	0	7,447	0.00%
2024/07/10	0	0.00	2	70.70	71.60	-2	6,915	-0.03%
2024/06/28	1	70.40	0	0.00	70.20	1	8,357	0.01%
2024/06/27	1	71.10	1	70.50	70.50	0	8,539	0.00%
2024/06/26	0	0.00	4	70.68	70.80	-4	8,484	-0.05%
2024/06/24	1	68.90	2	68.70	69.20	-1	8,318	-0.01%
2024/06/21	5	70.60	2	70.35	70.00	3	8,207	0.04%
2024/06/18	1	68.50	0	0.00	67.80	1	7,930	0.01%
2024/06/14	1	69.70	0	0.00	69.70	1	7,865	0.01%
2024/06/13	1	70.80	2	70.70	70.50	-1	7,812	-0.01%
2024/06/12	1	71.10	1	71.80	70.80	0	7,745	0.00%
2024/06/11	1	69.50	2	70.45	70.20	-1	7,608	-0.01%
2024/06/06	1	68.70	1	68.30	68.30	0	7,460	0.00%
2024/06/05	1	68.80	0	0.00	68.10	1	7,427	0.01%
2024/06/04	10	70.00	0	0.00	69.20	10	7,444	0.13%
2024/05/29	2	69.90	1	69.40	69.40	1	7,228	0.01%
2024/05/23	1	69.10	5	68.60	69.00	-4	6,910	-0.06%
2024/05/22	0	0.00	2	71.10	70.70	-2	6,758	-0.03%
2024/05/21	2	72.35	3	72.00	71.60	-1	6,625	-0.02%
2024/05/20	0	0.00	1	71.90	71.50	-1	6,136	-0.02%
2024/05/17	1	68.50	1	69.20	69.20	0	5,822	0.00%
2024/05/16	3	70.40	4	70.40	70.20	-1	5,751	-0.02%
2024/05/15	7	69.16	2	69.00	69.00	5	5,358	0.09%
2024/05/14	1	65.00	1	64.80	64.80	0	5,009	0.00%
2024/05/13	1	63.10	1	63.90	63.90	0	4,976	0.00%
2024/04/16	2	64.25	0	0.00	62.50	2	4,254	0.05%
2024/04/15	1	68.60	0	0.00	65.30	1	4,169	0.02%
2024/04/10	0	0.00	1	66.20	66.00	-1	3,458	-0.03%
2024/04/08	7	65.47	42	65.87	65.50	-35	2,837	-1.23%
2024/04/02	38	64.68	11	64.55	64.20	27	2,408	1.12%
2024/04/01	0	0.00	2	62.20	62.70	-2	1,963	-0.10%
2024/03/26	1	57.80	0	0.00	57.50	1	1,692	0.06%
2024/03/08	1	56.70	0	0.00	56.60	1	1,805	0.06%
2024/03/05	2	59.10	0	0.00	58.80	2	1,897	0.11%
2024/02/23	2	60.30	0	0.00	59.90	2	2,196	0.09%
2024/02/16	0	0.00	2	63.60	63.50	-2	2,226	-0.09%
2024/02/05	0	0.00	1	59.90	59.70	-1	2,092	-0.05%
2024/01/26	0	0.00	5	60.10	59.60	-5	2,250	-0.22%
2024/01/08	2	58.70	0	0.00	58.40	2	3,212	0.06%
2024/01/04	0	0.00	2	58.80	58.80	-2	3,465	-0.06%
2024/01/03	0	0.00	10	59.30	59.30	-10	3,758	-0.27%
2023/12/01	1	62.20	0	0.00	62.60	1	6,619	0.02%
2023/11/30	16	62.33	0	0.00	62.20	16	7,389	0.22%
2023/11/29	2	61.50	0	0.00	61.50	2	7,551	0.03%
2023/11/28	5	61.20	0	0.00	61.40	5	7,723	0.06%
2023/11/23	1	62.20	0	0.00	61.50	1	8,993	0.01%
2023/11/17	0	0.00	2	58.80	59.10	-2	9,095	-0.02%
2023/11/10	0	0.00	1	60.60	60.50	-1	10,560	-0.01%
2023/11/01	0	0.00	1	58.80	59.00	-1	10,977	-0.01%
2023/10/31	0	0.00	2	58.40	58.40	-2	11,027	-0.02%
2023/10/27	1	61.00	0	0.00	60.20	1	11,313	0.01%
2023/10/26	2	62.20	0	0.00	61.10	2	11,743	0.02%
2023/10/23	0	64.30	0	0.00	63.00	0	13,942	0.00%
2023/10/20	1	61.60	0	0.00	63.00	1	14,815	0.01%
2023/10/17	0	68.40	0	0.00	67.20	0	14,792	0.00%
2023/10/13	0	0.00	1	68.80	68.10	-1	14,860	-0.01%
2023/10/11	1	70.40	0	0.00	67.20	1	14,932	0.01%
2023/10/05	0	0.00	1	68.30	68.10	-1	14,942	-0.01%
2023/10/04	0	0.00	1	68.20	68.40	-1	14,858	-0.01%
2023/10/03	7	68.20	13	68.58	68.40	-6	14,680	-0.04%
2023/10/02	9	63.43	9	66.73	66.90	0	14,427	0.00%
2023/09/28	1	61.90	0	0.00	61.80	1	14,264	0.01%
2023/09/26	0	0.00	2	62.70	61.60	-2	14,382	-0.01%
2023/09/21	2	62.05	1	62.50	62.50	1	14,478	0.01%
2023/09/19	0	0.00	1	62.50	62.40	-1	14,567	-0.01%
2023/09/18	2	64.10	0	0.00	64.00	2	14,654	0.01%
2023/09/14	4	66.35	2	66.35	66.80	2	15,209	0.01%
2023/09/13	2	65.45	7	64.99	65.00	-5	15,083	-0.03%
2023/09/12	5	65.30	6.5	65.55	65.20	-1.5	15,044	-0.01%
2023/09/11	5	65.32	1	64.90	65.00	4	14,948	0.03%
2023/09/08	5	68.10	5	68.96	68.40	0	14,761	0.00%
2023/09/07	2	68.50	1	68.80	69.00	1	14,747	0.01%
2023/09/06	10	71.47	24	70.18	69.80	-14	14,736	-0.10%
2023/09/05	7	70.90	3	72.20	70.60	4	14,622	0.03%
2023/09/04	0	0.00	1	68.60	68.10	-1	13,907	-0.01%
2023/08/30	2	68.00	4	68.60	68.30	-2	13,475	-0.01%
2023/08/29	2	64.00	6	65.80	66.40	-4	13,009	-0.03%
2023/08/28	3	63.90	2	63.25	63.40	1	12,798	0.01%
2023/08/24	0	0.00	1	65.40	64.50	-1	12,777	-0.01%
2023/08/23	0	0.00	1	65.90	64.60	-1	12,668	-0.01%
2023/08/22	2	66.30	3	66.00	64.50	-1	12,588	-0.01%
2023/08/21	4	64.23	3.5	64.44	65.80	0.5	12,422	0.00%
2023/08/18	5.5	65.91	5	66.04	64.20	0.5	12,213	0.00%
2023/08/17	0	0.00	5	65.00	65.60	-5	12,012	-0.04%
2023/08/16	22	62.95	20	63.01	64.50	2	11,781	0.02%
2023/08/15	0	0.00	2	60.80	61.90	-2	11,231	-0.02%
2023/08/14	0	0.00	1	56.50	56.30	-1	11,076	-0.01%
2023/08/10	1.2	58.45	0	0.00	58.10	1.2	11,025	0.01%
2023/08/09	1	61.40	0	0.00	60.90	1	10,926	0.01%
2023/08/08	2	62.10	4	62.20	61.90	-2	10,878	-0.02%
2023/08/07	0	0.00	3	64.00	64.00	-3	10,834	-0.03%
2023/08/04	2	62.40	4	62.10	62.30	-2	10,768	-0.02%
2023/08/02	16.3	63.95	12	63.15	62.70	4.3	10,710	0.04%
2023/08/01	10	64.56	11	63.60	63.60	-1	10,508	-0.01%
2023/07/31	18	67.87	19	67.89	64.50	-1	10,379	-0.01%
2023/07/28	22	69.69	25	69.57	69.60	-3	9,839	-0.03%
2023/07/27	5	69.72	8	69.33	67.50	-3	9,214	-0.03%
2023/07/26	22	68.41	10.1	67.19	65.80	12	8,371	0.14%
2023/07/25	2.1	63.57	6	64.98	66.80	-4	7,406	-0.05%
2023/07/24	0	0.00	1	60.80	60.80	-1	6,496	-0.02%
2023/07/21	3	60.80	4	61.35	60.80	-1	6,468	-0.02%
2023/07/19	2	60.10	3	60.10	59.70	-1	6,335	-0.02%
2023/07/18	1	62.80	0	0.00	60.80	1	6,304	0.02%
2023/07/17	0	0.00	1	62.40	62.00	-1	6,244	-0.02%
2023/07/14	3	63.37	2	62.55	62.00	1	6,194	0.02%
2023/07/13	2	61.50	22	61.92	61.00	-20	5,970	-0.33%
2023/07/12	2	59.40	0	0.00	60.20	2	5,784	0.03%
2023/07/06	2	62.55	0	0.00	62.40	2	5,441	0.04%
2023/07/05	20	62.90	0	0.00	63.00	20	5,368	0.37%
2023/07/04	1	61.90	0	0.00	62.40	1	5,278	0.02%
2023/07/03	2	61.30	3	62.40	62.30	-1	5,211	-0.02%
2023/06/30	1	61.30	0	0.00	61.30	1	5,107	0.02%
2023/06/28	0	0.00	5	60.54	60.00	-5	5,085	-0.10%
2023/06/27	1	61.80	8	61.91	60.60	-7	5,088	-0.14%
2023/06/26	1	65.20	1	63.90	63.90	0	4,952	0.00%
2023/06/21	0	0.00	3	65.67	65.00	-3	4,791	-0.06%
2023/06/20	2	61.20	1	62.20	61.20	1	4,288	0.02%
2023/06/19	1	59.70	0	0.00	59.80	1	4,168	0.02%
2023/06/16	1	60.30	2	60.40	60.10	-1	4,175	-0.02%
2023/06/15	1	61.00	3	61.00	61.10	-2	4,216	-0.05%
2023/06/13	0	0.00	1	62.00	61.30	-1	4,248	-0.02%
2023/06/12	4	61.20	2	60.50	61.80	2	4,180	0.05%
2023/06/09	10	62.70	10	63.30	63.30	0	4,033	0.00%
2023/06/07	10	60.84	2	60.55	61.60	8	3,720	0.22%
2023/06/06	10	61.14	0	0.00	60.00	10	3,521	0.28%
2023/05/31	0	0.00	10	57.70	57.50	-10	3,194	-0.31%
2023/05/26	2	56.90	1	57.90	56.50	1	3,274	0.03%
2023/05/25	2	57.40	0	0.00	57.30	2	3,341	0.06%
2023/05/23	10	57.15	0	0.00	56.80	10	3,466	0.29%
2023/05/22	1	57.30	0	0.00	57.00	1	3,606	0.03%
2023/04/26	1	53.50	0	0.00	53.40	1	5,806	0.02%
2023/04/20	1	56.60	0	0.00	56.60	1	6,356	0.02%
2023/04/19	1	58.80	0	0.00	58.80	1	6,644	0.02%
2023/03/30	1	59.60	1	59.80	59.80	0	7,275	0.00%
2023/03/29	2	59.70	1	59.70	59.70	1	7,286	0.01%
2023/03/27	1	60.70	1	60.80	60.80	0	7,256	0.00%
2023/03/24	1	59.90	1	61.10	61.10	0	7,282	0.00%
2023/03/22	1	60.70	1	62.00	62.00	0	7,190	0.00%
2023/03/17	1	59.50	1	59.20	59.20	0	7,294	0.00%
2023/03/15	1	61.00	1	60.00	60.00	0	7,329	0.00%
2023/03/14	1	61.40	1	60.60	60.60	0	7,398	0.00%
2023/03/09	1	64.30	3	64.27	63.90	-2	8,054	-0.02%
2023/03/08	0	0.00	2	64.30	63.90	-2	8,235	-0.02%
2023/03/07	0	0.00	6	64.27	63.90	-6	8,237	-0.07%
2023/03/06	1	64.00	1	64.20	64.20	0	8,246	0.00%
2023/03/03	1	63.30	1	63.50	63.50	0	8,274	0.00%
2023/03/02	2	63.35	1	63.20	63.20	1	8,317	0.01%
2023/03/01	2	62.15	2	62.85	62.90	0	8,563	0.00%
2023/02/24	4	63.03	0	0.00	62.80	4	8,563	0.05%
2023/02/23	1	63.20	2	63.05	62.80	-1	8,536	-0.01%
2023/02/21	24	64.74	11	64.17	64.80	13	8,565	0.15%
2023/02/20	6	64.28	2	64.35	64.60	4	8,532	0.05%
2023/02/17	1	66.00	0	0.00	66.00	1	8,545	0.01%
2023/02/16	12	67.31	0	0.00	67.50	12	8,760	0.14%
2023/02/10	0	0.00	1	66.10	64.20	-1	9,008	-0.01%
2023/02/09	6	67.13	2	68.15	67.20	4	9,288	0.04%
2023/02/08	2	68.25	4	68.63	67.90	-2	9,373	-0.02%
2023/02/07	0	0.00	2	68.00	68.00	-2	9,417	-0.02%
2023/02/06	0	0.00	1	66.90	67.00	-1	9,664	-0.01%
2023/02/03	2	66.20	0	0.00	66.20	2	10,133	0.02%
2023/02/02	4	67.05	24	66.75	67.00	-20	10,287	-0.19%
2023/02/01	2	67.50	1	67.70	67.40	1	10,251	0.01%
2023/01/30	2	64.80	7	63.94	65.00	-5	9,923	-0.05%
2023/01/10	0	0.00	43	59.59	58.40	-43	8,905	-0.48%
2023/01/09	4	58.23	7	58.64	58.70	-3	8,654	-0.03%
2023/01/06	7	57.09	2	56.30	57.30	5	8,280	0.06%
2023/01/05	5	57.58	5	56.24	55.40	0	8,005	0.00%
2023/01/04	0	0.00	3	55.10	57.00	-3	7,697	-0.04%
2022/12/30	1	50.20	0	0.00	50.00	1	7,458	0.01%
2022/12/22	2	51.55	0	0.00	51.60	2	7,454	0.03%
2022/12/20	5	52.50	2	51.30	51.20	3	7,412	0.04%
2022/12/14	3	54.27	2	55.00	55.10	1	7,306	0.01%
2022/12/13	0	0.00	7	55.29	53.80	-7	7,264	-0.10%
2022/12/12	0	0.00	6	55.13	55.50	-6	7,108	-0.08%
2022/12/09	1	54.50	3	53.57	53.50	-2	6,984	-0.03%
2022/12/08	2	54.10	0	0.00	54.40	2	6,943	0.03%
2022/12/07	4	53.60	1	52.70	53.30	3	6,879	0.04%
2022/12/06	1	55.20	0	0.00	54.70	1	6,762	0.01%
2022/12/05	7	57.04	2	56.55	56.30	5	6,642	0.08%
2022/12/02	40	58.90	4	58.10	58.40	36	6,480	0.56%
2022/12/01	3	56.93	7	59.03	59.00	-4	6,298	-0.06%
2022/11/30	0	0.00	1	53.80	54.50	-1	5,868	-0.02%
2022/11/29	1	51.20	1	51.20	51.60	0	5,662	0.00%
2022/11/28	3	51.40	1	52.10	51.80	2	5,630	0.04%
2022/11/25	1	52.50	5	52.10	51.10	-4	5,600	-0.07%
2022/11/24	4	53.03	1	53.00	52.90	3	5,523	0.05%
2022/11/23	2	53.25	2	53.55	52.90	0	5,432	0.00%
2022/11/22	1	50.70	1	51.40	50.90	0	5,156	0.00%
2022/11/21	5	50.88	1	50.80	50.80	4	5,109	0.08%
2022/11/18	4	52.40	1	52.40	51.60	3	5,061	0.06%
2022/11/17	2	52.20	1	52.10	51.80	1	4,910	0.02%
2022/11/14	1	51.30	0	0.00	51.60	1	4,510	0.02%
2022/11/11	0	0.00	1	49.10	48.55	-1	4,177	-0.02%
2022/11/10	0	0.00	1	49.20	48.50	-1	4,045	-0.02%
2022/11/09	2	49.80	2	49.35	49.60	0	3,940	0.00%
2022/11/08	0	0.00	7	51.10	49.30	-7	3,814	-0.18%
2022/11/07	24	51.04	27	51.08	50.50	-3	3,587	-0.08%
2022/11/04	0.5	47.06	0	0.00	47.60	0.5	3,173	0.02%
2022/11/03	2.5	46.82	2	47.20	47.65	0.5	3,014	0.02%
2022/11/02	3	46.98	4	46.69	47.10	-1	2,855	-0.04%
2022/11/01	0	0.00	1	44.30	46.50	-1	2,519	-0.04%
2022/10/31	0	0.00	5	42.75	43.60	-5	1,885	-0.27%
2022/10/28	2	40.00	0	0.00	39.65	2	1,655	0.12%
2022/10/27	0	0.00	2	39.15	39.80	-2	1,532	-0.13%
2022/10/26	0	0.00	1	38.10	37.50	-1	1,470	-0.07%
2022/10/21	1	37.80	0	0.00	37.20	1	1,293	0.08%
2022/09/21	5	39.70	0	0.00	39.05	5	2,253	0.22%
2022/09/16	2	41.45	0	0.00	41.10	2	2,291	0.09%
2022/08/23	0	0.00	1	43.05	43.20	-1	2,454	-0.04%
2022/08/02	1	40.80	0	0.00	40.80	1	2,548	0.04%
2022/07/29	2	42.48	0	0.00	42.35	2	2,530	0.08%
2022/07/26	1	43.15	0	0.00	43.15	1	2,513	0.04%
2022/07/22	0	0.00	8	46.78	46.65	-8	2,492	-0.32%
2022/07/21	6	46.36	0	0.00	46.65	6	2,306	0.26%
2022/07/15	0	0.00	2	45.65	46.25	-2	2,216	-0.09%
2022/07/12	1	42.60	0	0.00	41.95	1	2,114	0.05%
2022/07/11	1	44.20	0	0.00	44.20	1	2,063	0.05%
2022/07/08	0	0.00	1	46.00	46.00	-1	2,033	-0.05%
2022/07/06	0	0.00	1	44.50	44.00	-1	1,992	-0.05%
2022/07/04	1	43.85	0	0.00	43.85	1	1,962	0.05%
2022/07/01	1	44.35	0	0.00	44.05	1	1,946	0.05%
2022/06/30	1	46.05	0	0.00	45.25	1	1,909	0.05%
2022/06/29	0	0.00	1	47.05	47.05	-1	1,868	-0.05%
2022/06/27	0	0.00	10	49.70	49.90	-10	1,819	-0.55%
2022/06/24	1	48.00	0	0.00	48.20	1	1,803	0.06%
2022/06/23	10	47.30	0	0.00	47.40	10	1,794	0.56%
2022/06/22	5	48.30	1	50.30	47.85	4	1,777	0.23%
2022/06/20	6	49.81	0	0.00	48.35	6	1,712	0.35%
2022/06/16	6	54.77	1	54.80	54.10	5	1,660	0.30%
2022/06/14	0	0.00	1	55.70	55.90	-1	1,681	-0.06%
2022/06/10	0	0.00	1	57.60	57.80	-1	1,724	-0.06%
2022/06/06	1	57.70	0	0.00	57.50	1	1,766	0.06%
2022/06/01	1	58.50	0	0.00	58.30	1	1,836	0.05%
2022/05/26	1	54.90	0	0.00	54.10	1	1,874	0.05%
2022/05/19	2	55.80	1	56.10	56.30	1	2,311	0.04%
2022/05/18	1	57.00	0	0.00	56.80	1	2,307	0.04%
2022/05/16	1	55.40	0	0.00	54.60	1	2,269	0.04%
2022/05/10	2	57.30	0	0.00	57.90	2	2,266	0.09%
2022/05/09	5	58.30	0	0.00	57.50	5	2,252	0.22%
2022/05/05	1	61.50	0	0.00	60.60	1	2,255	0.04%
2022/04/27	0	0.00	2	57.50	59.50	-2	2,277	-0.09%
2022/04/22	1	64.40	0	0.00	64.40	1	2,228	0.04%
2022/04/12	0	0.00	2	67.80	68.00	-2	2,429	-0.08%
2022/03/31	5	72.00	0	0.00	71.80	5	2,696	0.19%
2022/03/23	0	0.00	2	72.50	72.60	-2	3,210	-0.06%
2022/03/04	6	73.97	0	0.00	73.30	6	3,643	0.16%
2022/03/03	5	74.50	0	0.00	74.50	5	3,723	0.13%
2022/03/01	0	0.00	2	75.20	75.40	-2	3,833	-0.05%
2022/02/25	22	75.14	21	75.75	75.00	1	3,886	0.03%
2022/02/24	2	74.20	0	0.00	74.20	2	4,011	0.05%
2022/02/23	2	73.55	1	74.00	74.20	1	4,011	0.02%
2022/02/09	0	0.00	5	72.00	72.20	-5	6,242	-0.08%
2022/01/26	0	0.00	10	68.50	67.50	-10	6,444	-0.16%
2022/01/20	0	0.00	1	71.90	71.90	-1	6,844	-0.01%
2022/01/17	0	0.00	1	73.80	73.80	-1	7,053	-0.01%
2022/01/11	0	0.00	1	72.90	72.70	-1	7,345	-0.01%
2022/01/06	0	0.00	1	74.90	75.30	-1	7,663	-0.01%
2021/12/29	1	78.10	0	0.00	78.10	1	7,940	0.01%
2021/12/24	10	78.00	0	0.00	78.40	10	8,290	0.12%
2021/12/23	0	0.00	5	78.80	78.40	-5	8,387	-0.06%
2021/12/22	1	75.70	1	76.60	77.10	0	8,527	0.00%
2021/12/20	1	73.00	0	0.00	73.10	1	9,674	0.01%
2021/12/16	1	75.40	0	0.00	75.90	1	9,836	0.01%
2021/12/14	1	75.80	1	75.20	75.20	0	9,905	0.00%
2021/12/10	1	74.30	0	0.00	74.40	1	10,038	0.01%
2021/12/09	2	75.85	5	75.50	75.20	-3	10,000	-0.03%
2021/12/08	1	76.70	0	0.00	76.20	1	10,010	0.01%
2021/12/03	0	0.00	1	76.50	76.60	-1	10,082	-0.01%
2021/11/29	1	75.00	0.5	75.30	76.30	0.5	10,057	0.00%
2021/11/26	10	76.30	10	76.48	75.90	0	9,995	0.00%
2021/11/25	0	0.00	1	78.60	78.70	-1	9,949	-0.01%
2021/11/24	1	78.40	0	0.00	79.70	1	9,979	0.01%
2021/11/23	4	79.58	1	78.80	78.80	3	10,081	0.03%
2021/11/19	5	79.10	3	79.10	79.10	2	9,795	0.02%
2021/11/17	1	80.80	0	0.00	79.80	1	9,727	0.01%
2021/11/16	13.5	84.76	10	84.50	80.50	3.5	9,651	0.04%
2021/11/15	10	79.95	0	0.00	83.90	10	8,911	0.11%
2021/11/09	0	0.00	3	76.90	77.00	-3	9,006	-0.03%
2021/11/05	4	74.13	1	74.70	74.50	3	8,942	0.03%
2021/11/02	0.2	74.30	0	0.00	73.80	0.2	9,260	0.00%
2021/11/01	0	0.00	1	75.90	76.90	-1	9,253	-0.01%
2021/10/28	0.2	73.00	1	72.60	72.60	-0.8	10,246	-0.01%
2021/10/27	7	74.90	5	75.20	75.40	2	10,312	0.02%
2021/10/22	1	73.10	1	74.20	74.20	0	10,271	0.00%
2021/10/21	0	0.00	2	73.60	73.10	-2	10,293	-0.02%
2021/10/20	3	74.63	1	74.70	74.70	2	10,274	0.02%
2021/10/18	0.2	74.00	0	0.00	74.00	0.2	10,566	0.00%
2021/10/14	0.2	66.50	0	0.00	68.20	0.2	10,520	0.00%
2021/10/07	0	0.00	0.2	69.80	70.20	-0.2	10,683	0.00%
2021/10/06	1	69.50	2	68.55	67.90	-1	11,044	-0.01%
2021/10/04	3	67.30	4	67.60	66.00	-1	11,062	-0.01%
2021/10/01	2	71.00	1	71.60	71.10	1	10,969	0.01%
2021/09/30	2	74.85	2	75.50	75.40	0	10,879	0.00%
2021/09/29	2	76.20	0	0.00	73.90	2	10,816	0.02%
2021/09/28	11.2	81.91	12	81.93	80.20	-0.8	10,680	-0.01%
2021/09/27	1	78.40	24	80.80	79.90	-23	9,841	-0.23%
2021/09/24	24.2	76.18	2	75.60	75.70	22.2	9,525	0.23%
2021/09/06	0	0.00	1	73.20	71.30	-1	11,699	-0.01%
2021/08/27	1	74.60	2	73.35	73.70	-1	12,604	-0.01%
2021/08/25	0	0.00	7	69.70	70.50	-7	12,632	-0.06%
2021/08/24	7	71.23	5	71.90	70.00	2	12,652	0.02%
2021/08/20	5	68.20	17	68.85	68.20	-12	12,712	-0.09%
2021/08/19	7	70.83	2	71.70	69.30	5	12,867	0.04%
2021/08/18	13	72.46	2	72.00	73.90	11	12,851	0.09%
2021/08/17	1	75.60	0	0.00	73.80	1	12,837	0.01%
2021/08/16	13	75.21	12	80.23	74.90	1	12,983	0.01%
2021/08/13	0	0.00	1	83.00	82.90	-1	12,988	-0.01%
2021/08/12	1	84.10	0	0.00	84.30	1	13,191	0.01%
2021/08/10	1	85.00	1	83.20	85.40	0	13,665	0.00%
2021/08/09	1	84.90	3	86.23	84.10	-2	13,730	-0.01%
2021/08/06	2	87.70	1	88.60	88.00	1	13,816	0.01%
2021/08/05	1	87.70	1	88.50	87.30	0	13,821	0.00%
2021/08/04	35	88.69	33	89.10	89.10	2	14,081	0.01%
2021/08/03	11	86.64	13	87.08	87.50	-2	13,658	-0.01%
2021/08/02	0	0.00	2	81.95	83.30	-2	13,151	-0.02%
2021/07/29	1	77.80	0	0.00	78.60	1	13,389	0.01%
2021/07/28	0	0.00	5	78.02	77.80	-5	13,621	-0.04%
2021/07/26	5	82.10	1	81.60	81.20	4	13,875	0.03%
2021/07/23	4	82.65	0	0.00	82.10	4	13,994	0.03%
2021/07/22	1	78.00	1	79.20	81.40	0	13,930	0.00%
2021/07/16	0	0.00	0.7	81.89	81.40	-0.7	14,247	0.00%
2021/07/15	0.2	81.90	0	0.00	81.70	0.2	14,505	0.00%
2021/07/14	2	83.90	2	82.50	82.50	0	14,695	0.00%
2021/07/13	1	88.40	2.1	85.07	83.70	-1.1	14,884	-0.01%
2021/07/12	5.1	84.76	3	83.20	83.20	2.1	14,678	0.01%
2021/07/09	3	84.00	3	84.50	84.50	0	14,692	0.00%
2021/07/08	4	84.40	0	0.00	83.20	4	14,792	0.03%
2021/07/05	0	0.00	5	85.26	85.10	-5	15,176	-0.03%
2021/07/02	0	0.00	4	82.00	82.00	-4	15,175	-0.03%
2021/06/30	0	0.00	0.1	83.00	81.50	-0.1	15,632	0.00%
2021/06/29	2	83.50	2	82.80	82.80	0	15,724	0.00%
2021/06/28	0.1	83.90	4	82.23	84.80	-3.9	16,256	-0.02%
2021/06/25	0	0.00	2	83.70	82.70	-2	16,444	-0.01%
2021/06/24	5	84.48	4	83.50	83.50	1	16,969	0.01%
2021/06/23	3	83.40	4	84.70	84.80	-1	17,087	-0.01%
2021/06/22	0	0.00	4	83.20	83.00	-4	17,247	-0.02%
2021/06/21	9	82.81	3	83.80	82.40	6	17,979	0.03%
2021/06/18	1	87.70	0	0.00	87.60	1	18,581	0.01%
2021/06/17	6	88.67	2	88.95	88.90	4	18,730	0.02%
2021/06/16	11	90.66	9	89.77	88.90	2	18,628	0.01%
2021/06/15	6	86.50	9	87.41	86.20	-3	18,381	-0.02%
2021/06/11	0	0.00	4	83.60	82.60	-4	18,677	-0.02%
2021/06/10	4	81.25	5	81.76	82.50	-1	18,508	-0.01%
2021/06/09	9	80.64	10	80.76	80.30	-1	18,181	-0.01%
2021/06/08	1	76.00	0	0.00	77.00	1	17,994	0.01%
2021/06/07	10	77.53	10	76.50	76.40	0	18,105	0.00%
2021/06/03	0	0.00	1	76.30	76.80	-1	18,237	-0.01%
2021/06/02	6	76.80	0	0.00	76.10	6	18,457	0.03%
2021/06/01	1	79.50	1	79.50	79.50	0	18,353	0.00%
2021/05/28	2	82.60	2	81.10	80.90	0	18,411	0.00%
2021/05/27	3	81.40	0	0.00	81.30	3	18,468	0.02%
2021/05/25	1	79.30	4	82.20	78.50	-3	18,359	-0.02%
2021/05/24	0	0.00	8.2	77.99	78.20	-8.2	18,270	-0.04%
2021/05/21	2	75.30	1	77.90	75.50	1	18,138	0.01%
2021/05/20	4	76.75	5	74.76	74.00	-1	18,249	-0.01%
2021/05/19	4.2	75.51	3	76.13	78.60	1.2	18,154	0.01%
2021/05/14	1	72.30	3	72.13	73.80	-2	20,041	-0.01%
2021/05/13	11	64.03	12	66.42	68.10	-1	19,889	-0.01%
2021/05/12	26	70.68	33	69.19	65.70	-7	19,943	-0.04%
2021/05/11	12.2	71.84	11	73.45	70.00	1.2	20,097	0.01%
2021/05/10	8	72.60	3	71.40	71.40	5	20,196	0.02%
2021/05/07	5	74.30	5	72.30	72.10	0	20,804	0.00%
2021/05/06	7	73.06	8	74.24	73.50	-1	20,847	0.00%
2021/05/05	5.3	68.89	28	71.40	70.20	-22.7	20,768	-0.11%
2021/05/04	2	68.55	0	0.00	67.30	2	21,129	0.01%
2021/05/03	11	75.18	2	75.60	74.70	9	21,321	0.04%
2021/04/29	15	81.03	17	82.07	83.00	-2	21,377	-0.01%
2021/04/28	2	80.30	1	83.50	80.00	1	21,438	0.00%
2021/04/27	1	83.40	5	83.50	81.80	-4	21,401	-0.02%
2021/04/26	7.2	81.12	1	84.00	81.10	6.2	21,350	0.03%
2021/04/23	24	85.72	18	88.39	82.80	6	21,429	0.03%
2021/04/22	23	85.35	3	86.63	85.20	20	21,344	0.09%
2021/04/21	5	81.00	5	82.10	84.30	0	20,986	0.00%
2021/04/20	1.3	81.22	1	81.70	81.30	0.3	20,862	0.00%
2021/04/19	0.2	80.80	8	78.88	80.10	-7.8	20,734	-0.04%
2021/04/16	1.3	79.95	2	78.70	77.80	-0.7	20,537	0.00%
2021/04/15	8	74.64	8	77.00	78.00	0	20,348	0.00%
2021/04/14	1	75.00	13	74.85	75.30	-12	20,297	-0.06%
2021/04/13	12	75.02	2	75.75	74.00	10	20,402	0.05%
2021/04/12	0	0.00	2	76.90	76.40	-2	20,581	-0.01%
2021/04/08	4	79.75	5	79.82	79.80	-1	20,616	0.00%
2021/04/07	16	80.41	35	79.34	79.50	-19	20,634	-0.09%
2021/04/06	35	79.79	12	78.67	81.10	23	20,773	0.11%
2021/04/01	3	76.03	0	0.00	75.50	3	21,171	0.01%
2021/03/31	68	75.85	66	76.75	75.80	2	21,598	0.01%
2021/03/30	15	73.83	18	73.21	73.10	-3	22,568	-0.01%
2021/03/29	15	72.81	8	73.70	72.40	7	22,798	0.03%
2021/03/26	0	0.00	1	70.00	69.00	-1	22,533	0.00%
2021/03/25	1	68.40	0	0.00	68.00	1	22,491	0.00%
2021/03/24	8	71.39	9	70.88	70.20	-1	22,209	0.00%
2021/03/23	5	69.48	10	69.78	70.80	-5	21,339	-0.02%
2021/03/22	3	65.70	6	65.37	65.30	-3	20,493	-0.01%
2021/03/19	5	65.22	0	0.00	63.40	5	20,159	0.02%
2021/03/18	5	64.82	0	0.00	63.10	5	19,809	0.03%
2021/03/17	1	65.10	31	63.17	64.60	-30	19,342	-0.16%
2021/03/15	0	0.00	1	59.70	59.60	-1	18,506	-0.01%
2021/03/12	10	59.35	0	0.00	58.60	10	18,490	0.05%
2021/03/10	1	57.90	20	57.63	57.60	-19	18,503	-0.10%
2021/03/09	10	56.50	0	0.00	56.90	10	18,499	0.05%
2021/03/03	6	56.40	0	0.00	58.40	6	18,247	0.03%
2021/03/02	14	57.42	0	0.00	57.20	14	18,591	0.08%
2021/02/26	0	0.00	5	59.00	59.30	-5	18,657	-0.03%
2021/02/24	2	59.70	0	0.00	58.50	2	18,808	0.01%
2021/02/23	4	61.10	9	61.32	60.80	-5	18,742	-0.03%
2021/02/22	2	62.20	2	61.55	61.50	0	18,702	0.00%
2021/02/19	5	60.10	0	0.00	61.40	5	18,460	0.03%
2021/02/18	38	61.17	27	61.08	60.60	11	18,605	0.06%
2021/02/17	57	62.49	57	62.67	62.50	0	19,117	0.00%
2021/02/05	13	57.13	29	57.16	57.90	-16	18,671	-0.09%
2021/02/04	4	54.20	0	0.00	54.00	4	17,802	0.02%
2021/02/03	0	0.00	39	54.61	53.60	-39	17,791	-0.22%
2021/02/02	51	55.18	22	54.95	55.20	29	17,572	0.17%
2021/02/01	14	53.58	10	53.00	53.70	4	17,009	0.02%
2021/01/29	42	55.12	41	55.31	51.90	1	16,705	0.01%
2021/01/28	2	54.00	0	0.00	52.80	2	15,996	0.01%
2021/01/27	2	54.00	9	54.43	53.80	-7	15,772	-0.04%
2021/01/26	8	54.69	2	54.10	54.10	6	15,546	0.04%
2021/01/25	0	0.00	1	54.20	54.00	-1	14,918	-0.01%
2021/01/19	3	48.15	0	0.00	47.95	3	13,887	0.02%
2021/01/15	1	50.20	0	0.00	50.10	1	13,596	0.01%
2021/01/14	0	0.00	4	52.10	52.50	-4	13,422	-0.03%
2021/01/13	1	52.70	3	51.00	53.20	-2	13,293	-0.02%
2021/01/12	2	50.20	0	0.00	50.40	2	13,148	0.02%
2021/01/07	0	0.00	3	52.00	52.60	-3	12,778	-0.02%
2021/01/06	2	53.35	0	0.00	51.40	2	12,634	0.02%
2021/01/05	6	55.43	1	56.00	53.40	5	12,302	0.04%
2021/01/04	5	52.84	2	53.00	52.70	3	11,872	0.03%
2020/12/31	0	0.00	2	53.10	53.30	-2	11,712	-0.02%
2020/12/30	5	52.96	0	0.00	52.90	5	11,421	0.04%
2020/12/28	0	0.00	1	53.30	55.50	-1	10,862	-0.01%
2020/12/25	1	51.80	8	53.10	51.80	-7	10,069	-0.07%
2020/12/24	11	51.73	7	52.53	51.50	4	9,435	0.04%
2020/12/23	0	0.00	7	48.80	48.80	-7	7,858	-0.09%
2020/12/22	11	45.45	14	46.19	44.40	-3	7,373	-0.04%
2020/12/21	3	45.10	0	0.00	45.10	3	7,047	0.04%
2020/12/16	4	42.79	1	42.70	42.85	3	6,903	0.04%
2020/12/08	12	44.66	13	44.85	45.25	-1	6,732	-0.01%
2020/12/07	23	45.25	18	44.93	44.85	5	6,676	0.07%
2020/12/04	4	46.26	0	0.00	46.20	4	6,565	0.06%
2020/12/03	2	45.40	4	45.60	45.20	-2	6,440	-0.03%
2020/12/02	12	45.59	0	0.00	45.50	12	6,364	0.19%
2020/12/01	0	0.00	3	45.60	44.95	-3	6,252	-0.05%
2020/11/26	3	45.85	6	47.16	46.50	-3	5,867	-0.05%
2020/11/25	0	0.00	5	45.35	46.00	-5	5,354	-0.09%
2020/11/24	4	44.81	6	45.00	44.45	-2	5,108	-0.04%
2020/11/23	0	0.00	2	44.95	44.40	-2	4,777	-0.04%
2020/11/20	2	44.70	2	45.23	44.45	0	4,694	0.00%
2020/11/19	2	44.65	0	0.00	45.20	2	4,544	0.04%
2020/11/17	2	44.75	12	44.63	44.50	-10	4,216	-0.24%
2020/11/16	8	46.04	7	44.93	44.50	1	3,939	0.03%
2020/11/13	6	42.12	5	43.10	42.90	1	3,069	0.03%
2020/11/11	5	40.55	0	0.00	40.70	5	2,016	0.25%
2020/10/28	0	0.00	1	38.45	38.35	-1	2,055	-0.05%
2020/10/13	0	0.00	1	36.25	36.45	-1	2,382	-0.04%
2020/10/06	1	37.15	0	0.00	37.30	1	2,466	0.04%
2020/09/24	0	0.00	1	37.55	37.75	-1	2,872	-0.03%
2020/09/22	0	0.00	5	38.00	38.20	-5	2,992	-0.17%
2020/09/21	1	38.85	1	38.90	38.70	0	3,083	0.00%
2020/09/17	1	40.90	0	0.00	40.60	1	3,125	0.03%
2020/09/14	0	0.00	3	39.10	39.10	-3	3,074	-0.10%
2020/09/09	0	0.00	1	38.75	39.00	-1	3,282	-0.03%
2020/09/03	0	0.00	3	38.30	38.30	-3	3,473	-0.09%
2020/08/28	1	38.20	0	0.00	37.75	1	3,741	0.03%
2020/08/25	1	38.80	2	38.40	38.40	-1	3,846	-0.03%
2020/08/24	1	38.05	0	0.00	38.20	1	3,868	0.03%
2020/08/19	1	38.90	0	0.00	38.90	1	4,079	0.02%
2020/08/07	2	40.00	20	40.75	40.10	-18	4,745	-0.38%
2020/08/05	5	41.20	13	41.34	41.20	-8	5,014	-0.16%
2020/07/30	13	40.97	0	0.00	40.90	13	5,952	0.22%
2020/07/29	4	38.83	0	0.00	39.10	4	6,042	0.07%
2020/07/27	0	0.00	14	39.73	39.80	-14	6,722	-0.21%
2020/07/24	2	40.25	0	0.00	40.05	2	6,856	0.03%
2020/07/23	14	41.38	0	0.00	40.85	14	6,857	0.20%
2020/07/17	0	0.00	2	40.15	39.70	-2	6,825	-0.03%
2020/07/08	0	0.00	1	41.70	41.70	-1	6,989	-0.01%
2020/07/02	2	41.15	0	0.00	41.15	2	6,967	0.03%
2020/06/30	2	41.90	0	0.00	41.85	2	6,845	0.03%
2020/06/29	0	0.00	3	42.85	42.90	-3	6,765	-0.04%
2020/06/23	0	0.00	10	43.00	42.70	-10	6,670	-0.15%
2020/06/18	0	0.00	2	42.80	42.85	-2	6,667	-0.03%
2020/06/17	3	42.47	3	42.70	42.95	0	6,597	0.00%
2020/06/10	1	42.75	0	0.00	42.45	1	6,623	0.02%
2020/06/02	0	0.00	2	41.55	41.50	-2	6,800	-0.03%
2020/05/29	3	40.90	0	0.00	40.95	3	6,863	0.04%
2020/05/28	10	41.65	0	0.00	40.60	10	6,904	0.14%
2020/05/27	3	42.15	0	0.00	41.85	3	6,848	0.04%
2020/05/22	0	0.00	2	41.65	41.15	-2	6,717	-0.03%
2020/05/20	5	41.28	2	41.45	40.95	3	6,702	0.04%
2020/05/19	4	41.14	1	41.30	41.85	3	6,669	0.04%
2020/05/18	4	40.93	0	0.00	40.20	4	6,592	0.06%
2020/05/15	2	42.20	2	41.80	41.90	0	6,449	0.00%
2020/05/14	1	43.00	2	42.85	41.30	-1	6,348	-0.02%
2020/05/13	3	43.23	4	43.39	42.95	-1	6,213	-0.02%
2020/05/12	3	44.43	14	43.82	43.70	-11	6,141	-0.18%
2020/05/11	4	44.19	2	44.60	44.20	2	5,978	0.03%
2020/05/08	1	43.00	0	0.00	42.30	1	5,640	0.02%
2020/05/07	5	42.50	0	0.00	42.30	5	5,486	0.09%
2020/05/06	1	42.25	5	43.06	41.75	-4	5,362	-0.07%
2020/05/05	0	0.00	2	41.50	40.80	-2	5,071	-0.04%
2020/05/04	1	40.45	1	41.50	41.50	0	4,899	0.00%
2020/04/30	52	39.19	55	38.97	40.50	-3	4,660	-0.06%
2020/04/29	2	36.50	2	36.75	36.85	0	4,394	0.00%
2020/04/28	3	35.40	0	0.00	35.50	3	4,387	0.07%
2020/04/27	10	34.80	0	0.00	35.25	10	4,465	0.22%
2020/04/24	2	34.60	1	34.35	34.45	1	4,447	0.02%
2020/04/22	4	33.75	1	33.90	34.05	3	4,453	0.07%
2020/04/21	1	33.60	0	0.00	33.60	1	4,466	0.02%
2020/04/20	5	34.90	0	0.00	34.90	5	4,514	0.11%
2020/04/17	1	35.70	1	34.70	34.75	0	4,584	0.00%
2020/04/16	1	34.85	1	35.10	35.15	0	4,539	0.00%
2020/04/15	0	0.00	1	35.25	35.20	-1	4,612	-0.02%
2020/04/09	2	33.30	1	33.15	33.00	1	4,571	0.02%
2020/04/08	2	33.35	1	33.60	33.50	1	4,574	0.02%
2020/04/07	0	0.00	2	31.45	32.90	-2	4,500	-0.04%
2020/04/06	3	30.30	0	0.00	30.50	3	4,421	0.07%
2020/04/01	0	0.00	4	29.98	30.30	-4	4,431	-0.09%
2020/03/31	2	30.45	2	29.85	29.80	0	4,456	0.00%
2020/03/24	3	28.22	2	28.45	28.25	1	4,573	0.02%
2020/03/23	2	26.85	4	27.25	27.10	-2	4,808	-0.04%
2020/03/19	2	27.60	3	26.65	26.45	-1	5,391	-0.02%
2020/03/13	5	30.97	3	30.90	31.95	2	5,565	0.04%
2020/03/12	4	35.53	2	34.55	34.30	2	5,506	0.04%
2020/03/06	2	40.00	3	39.40	39.70	-1	5,920	-0.02%
2020/03/05	0	0.00	2	39.30	39.65	-2	6,003	-0.03%
2020/03/04	0	0.00	1	38.35	38.40	-1	6,457	-0.02%
2020/03/02	2	36.58	1	36.75	36.25	1	6,716	0.01%
2020/02/26	0	0.00	1	38.65	39.30	-1	6,803	-0.01%
2020/02/17	0	0.00	10	38.45	38.60	-10	6,701	-0.15%
2020/02/14	0	0.00	1	38.00	38.00	-1	6,672	-0.01%
2020/02/13	2	37.80	0	0.00	37.70	2	6,723	0.03%
2020/02/12	1	38.40	10	38.27	38.30	-9	6,714	-0.13%
2020/02/11	7	37.09	0	0.00	37.65	7	6,756	0.10%
2020/02/07	7	36.44	0	0.00	36.35	7	7,364	0.10%
2020/02/05	0	0.00	2	36.00	35.85	-2	7,741	-0.03%
2020/02/04	11	34.60	1	34.80	35.95	10	7,703	0.13%
2020/02/03	2	33.53	1	33.35	33.40	1	7,678	0.01%
2020/01/31	14	36.39	1	36.55	36.45	13	7,587	0.17%
2020/01/16	0	0.00	1	43.30	43.40	-1	7,662	-0.01%
2020/01/14	0	0.00	2	43.98	43.75	-2	8,146	-0.02%
2020/01/13	0	0.00	1	43.45	43.40	-1	8,108	-0.01%
2020/01/09	1	42.90	3	43.28	42.40	-2	8,088	-0.02%
2020/01/08	1	43.15	0	0.00	43.15	1	8,102	0.01%
2020/01/07	2	42.75	1	43.45	43.10	1	8,246	0.01%
2020/01/06	2	42.23	1	42.45	42.80	1	8,254	0.01%
2020/01/03	2	42.43	6	43.20	42.80	-4	8,271	-0.05%
2020/01/02	2	42.70	1	43.10	43.10	1	8,253	0.01%
2019/12/30	1	42.80	0	0.00	42.55	1	8,401	0.01%
2019/12/27	1	42.45	0	0.00	42.35	1	8,440	0.01%
2019/12/25	1	42.00	1	42.30	42.45	0	8,590	0.00%
2019/12/20	1	42.60	0	0.00	42.60	1	9,107	0.01%
2019/12/19	6	42.73	5	42.75	42.75	1	9,700	0.01%
2019/12/18	6	43.08	0	0.00	42.60	6	10,083	0.06%
2019/12/17	2	45.05	0	0.00	44.25	2	10,305	0.02%
2019/12/16	1	45.85	2	46.43	46.80	-1	10,013	-0.01%
2019/12/13	0	0.00	3	45.52	45.30	-3	9,961	-0.03%
2019/12/12	1	44.85	50	45.00	44.85	-49	10,269	-0.48%
2019/12/11	3	45.65	5	45.26	45.30	-2	10,281	-0.02%
2019/12/10	1	44.50	2	44.40	45.00	-1	10,391	-0.01%
2019/12/09	1	45.50	1	46.20	45.00	0	10,420	0.00%
2019/12/05	1	45.75	2	46.40	45.40	-1	10,532	-0.01%
2019/12/02	1	43.10	1	43.45	44.85	0	10,677	0.00%
2019/11/29	3	45.42	12	46.00	44.40	-9	10,682	-0.08%
2019/11/28	0	0.00	6	43.88	43.90	-6	10,301	-0.06%
2019/11/27	5	43.20	0	0.00	42.60	5	10,422	0.05%
2019/11/26	5	43.00	8	42.61	43.00	-3	10,526	-0.03%
2019/11/08	0	0.00	5	40.90	41.00	-5	14,410	-0.03%
2019/11/07	16	40.77	1	40.90	40.60	15	14,552	0.10%
2019/11/06	4	42.91	0	0.00	42.00	4	14,468	0.03%
2019/11/05	0	0.00	5	45.10	45.30	-5	14,132	-0.04%
2019/11/04	0	0.00	5	43.95	43.50	-5	13,749	-0.04%
2019/10/31	0	0.00	2	44.00	43.35	-2	13,704	-0.01%
2019/10/29	4	42.89	5	44.15	42.80	-1	13,673	-0.01%
2019/10/25	2	43.25	0	0.00	43.15	2	13,563	0.01%
2019/10/24	2	44.35	3	44.20	44.10	-1	13,517	-0.01%
2019/10/23	50	44.22	61	44.71	44.35	-11	13,520	-0.08%
2019/10/22	79	44.00	30	44.47	44.10	49	13,312	0.37%
2019/10/21	2	42.80	0	0.00	42.75	2	13,039	0.02%
2019/10/17	0	0.00	2	41.93	41.95	-2	12,961	-0.02%
2019/10/16	6	42.18	0	0.00	42.00	6	12,920	0.05%
2019/10/15	4	42.38	4	42.55	42.45	0	12,807	0.00%
2019/10/14	1	41.20	1	41.50	41.15	0	12,605	0.00%
2019/10/09	0	0.00	2	40.35	40.50	-2	12,511	-0.02%
2019/10/08	0	0.00	1	41.45	41.25	-1	12,425	-0.01%
2019/10/07	0	0.00	1	41.60	42.00	-1	12,362	-0.01%
2019/10/04	1	41.00	0	0.00	41.00	1	12,222	0.01%
2019/10/03	0	0.00	1	41.75	41.95	-1	12,128	-0.01%
2019/10/02	5	41.69	2	41.10	42.40	3	12,070	0.02%
2019/09/27	6	41.13	2	40.60	40.60	4	11,886	0.03%
2019/09/25	6	43.28	4	43.44	43.20	2	11,442	0.02%
2019/09/24	16	44.12	12	45.01	43.45	4	11,299	0.04%
2019/09/23	6	47.26	2	47.48	46.80	4	10,695	0.04%
2019/09/20	12	48.08	14	48.59	48.60	-2	10,293	-0.02%
2019/09/17	2	47.20	6	47.63	47.10	-4	9,484	-0.04%
2019/09/16	2	46.90	0	0.00	46.50	2	9,039	0.02%
2019/09/12	6	46.07	4	44.60	46.35	2	8,913	0.02%
2019/09/11	4	45.90	0	0.00	45.20	4	8,751	0.05%
2019/09/10	2	45.15	1	44.90	45.30	1	8,666	0.01%
2019/09/09	4	46.80	0	0.00	46.50	4	8,491	0.05%
2019/09/06	0	0.00	2	46.78	46.30	-2	8,432	-0.02%
2019/09/05	6	46.99	17	46.74	46.70	-11	8,273	-0.13%
2019/09/04	1	44.55	0	0.00	45.25	1	7,862	0.01%
2019/09/03	10	44.80	0	0.00	45.05	10	7,723	0.13%
2019/09/02	4	44.28	0	0.00	44.50	4	7,511	0.05%
2019/08/30	3	46.05	16	46.95	43.20	-13	7,313	-0.18%
2019/08/29	31	46.85	2	47.10	46.80	29	6,927	0.42%
2019/08/28	2	46.60	14	46.21	46.30	-12	6,709	-0.18%
2019/08/27	6	46.62	15	45.00	46.50	-9	6,414	-0.14%
2019/08/26	10	43.41	3	43.00	43.55	7	5,719	0.12%
2019/08/23	0	0.00	5	43.39	42.95	-5	5,531	-0.09%
2019/08/22	7	43.17	0	0.00	42.30	7	5,193	0.13%
2019/08/21	3	41.80	3	41.95	42.00	0	4,975	0.00%
2019/08/20	2	42.05	0	0.00	40.80	2	4,749	0.04%
2019/08/19	32	43.19	29	42.44	42.30	3	4,500	0.07%
2019/08/16	3	41.47	2	41.50	41.75	1	4,112	0.02%
2019/08/15	18	41.49	23	41.80	41.80	-5	3,876	-0.13%
2019/08/14	84	41.14	87	41.34	41.50	-3	3,444	-0.09%
2019/08/13	4	38.70	6.2	38.61	38.20	-2.2	2,872	-0.08%
2019/08/12	0	0.00	2	38.10	38.10	-2	2,255	-0.09%
2019/08/08	1	33.70	2	34.73	34.65	-1	2,010	-0.05%
2019/08/07	1	33.70	5	33.77	33.65	-4	1,853	-0.22%
2019/08/06	0	0.00	10	30.95	32.65	-10	1,774	-0.56%
2019/08/05	10	32.15	0	0.00	32.00	10	1,759	0.57%
2019/08/02	2	32.65	0	0.00	32.30	2	1,764	0.11%
2019/08/01	0	0.00	2	33.98	33.40	-2	1,744	-0.11%
2019/07/31	1	32.90	0	0.00	33.35	1	1,681	0.06%
2019/07/30	1	32.65	0	0.00	32.80	1	1,668	0.06%
2019/07/29	0	0.00	1	33.60	33.70	-1	1,635	-0.06%
2019/07/26	0	0.00	1	33.10	33.10	-1	1,575	-0.06%
2019/07/25	0	0.00	2	32.95	32.75	-2	1,546	-0.13%
2019/07/16	0	0.00	1	31.20	31.10	-1	1,542	-0.06%
2019/07/04	0	0.00	1	31.25	31.45	-1	1,864	-0.05%
2019/07/03	1	30.90	0	0.00	30.90	1	1,975	0.05%
2019/07/01	1	31.45	2	31.40	31.45	-1	2,088	-0.05%
2019/06/28	1	32.15	0	0.00	32.10	1	2,361	0.04%
2019/06/27	1	32.50	1	32.60	32.60	0	2,417	0.00%
2019/05/29	0	0.00	10	28.10	28.15	-10	2,785	-0.36%
2019/05/13	1	28.80	0	0.00	28.70	1	3,712	0.03%
2019/04/29	2	33.13	1	33.20	33.00	1	3,914	0.03%
2019/04/23	1	34.15	1	34.40	34.40	0	4,004	0.00%
2019/04/19	0	0.00	4	34.90	34.90	-4	4,037	-0.10%
2019/04/18	2	34.20	3	34.70	33.85	-1	4,000	-0.02%
2019/04/17	1	34.50	0	0.00	34.50	1	3,983	0.03%
2019/04/16	1	34.80	12	34.80	34.90	-11	4,021	-0.27%
2019/04/12	3	32.97	0	0.00	32.80	3	3,916	0.08%
2019/04/11	1	33.20	0	0.00	33.15	1	3,913	0.03%
2019/04/10	1	34.00	0	0.00	33.85	1	3,898	0.03%
2019/04/09	1	34.40	5	34.62	34.35	-4	3,879	-0.10%
2019/04/08	1	33.80	0	0.00	34.00	1	3,761	0.03%
2019/04/02	3	35.13	2	34.73	34.55	1	3,618	0.03%
2019/04/01	5	33.75	6	33.39	33.40	-1	3,357	-0.03%
2019/03/29	2	33.03	2	32.83	33.30	0	3,274	0.00%
2019/03/27	2	32.80	1	32.95	32.70	1	3,173	0.03%
2019/03/26	0	0.00	1	32.10	31.85	-1	3,124	-0.03%
2019/03/25	1	31.80	0	0.00	31.95	1	3,122	0.03%
2019/03/22	7	32.20	0	0.00	32.15	7	3,069	0.23%
2019/03/19	0	0.00	1	32.75	32.20	-1	3,165	-0.03%
2019/03/13	0	0.00	1	30.75	30.80	-1	3,133	-0.03%
2019/03/12	0	0.00	1	31.40	31.00	-1	3,192	-0.03%
2019/03/11	3	31.25	0	0.00	31.15	3	3,259	0.09%
2019/03/05	1	31.70	0	0.00	31.65	1	3,417	0.03%
2019/02/27	11	31.68	12	32.06	32.50	-1	3,436	-0.03%
2019/02/26	5	33.01	4	32.60	32.55	1	3,339	0.03%
2019/02/20	0	0.00	10	30.75	30.75	-10	2,971	-0.34%
2019/02/19	6	30.78	0	0.00	30.60	6	2,943	0.20%
2019/02/14	5	30.80	0	0.00	31.20	5	2,878	0.17%
2019/02/13	1	30.20	0	0.00	30.20	1	2,851	0.04%
2019/02/12	1	30.80	4	30.80	30.60	-3	2,821	-0.11%
2019/02/11	2	31.00	2	30.75	30.70	0	2,757	0.00%
2019/01/16	0	0.00	1	29.35	29.55	-1	2,448	-0.04%
2019/01/15	0	0.00	10	28.20	28.15	-10	2,341	-0.43%
2019/01/14	2	28.10	0	0.00	28.05	2	2,339	0.09%
2019/01/11	9	28.25	0	0.00	28.30	9	2,327	0.39%
2019/01/09	0	0.00	5	27.70	27.85	-5	2,264	-0.22%
2019/01/07	10	26.93	0	0.00	27.30	10	2,172	0.46%
2018/12/26	1	28.70	0	0.00	28.25	1	2,194	0.05%
2018/12/24	1	29.35	1	29.55	29.85	0	2,183	0.00%
2018/12/18	0	0.00	5	28.05	28.10	-5	2,125	-0.24%
2018/12/13	0	0.00	5	29.60	29.15	-5	2,214	-0.23%
2018/12/12	0	0.00	8	29.63	30.00	-8	2,202	-0.36%
2018/12/11	2	28.10	0	0.00	28.90	2	2,113	0.09%
2018/12/07	4	28.00	12	28.40	28.20	-8	2,176	-0.37%
2018/12/06	2	29.25	0	0.00	29.10	2	2,101	0.10%
2018/12/05	20	30.90	0	0.00	30.70	20	2,055	0.97%
2018/12/03	0	0.00	1	30.45	30.90	-1	1,987	-0.05%
2018/11/29	2	29.58	0	0.00	29.60	2	1,891	0.11%
2018/11/28	1	29.30	0	0.00	29.40	1	1,809	0.06%
2018/11/19	0	0.00	2	29.00	29.00	-2	1,710	-0.12%
2018/11/02	7	27.74	10	27.08	27.15	-3	1,795	-0.17%
2018/11/01	0	0.00	1	26.00	26.00	-1	1,743	-0.06%
2018/10/24	1	25.05	0	0.00	25.45	1	1,826	0.05%
2018/10/22	0	0.00	1	25.90	25.90	-1	1,847	-0.05%
2018/10/19	1	25.00	0	0.00	25.45	1	1,863	0.05%
2018/10/17	0	0.00	1	26.70	26.20	-1	1,908	-0.05%
2018/10/12	2	24.88	1	25.30	25.60	1	1,912	0.05%
2018/10/11	0	0.00	14	25.95	25.75	-14	1,897	-0.74%
2018/10/08	0	0.00	2	29.05	29.10	-2	1,885	-0.11%
2018/10/05	2	29.40	10	29.50	29.30	-8	1,896	-0.42%
2018/09/28	6	32.10	0	0.00	31.90	6	1,948	0.31%
2018/09/27	5	31.95	0	0.00	31.85	5	1,955	0.26%
2018/09/26	10	31.55	0	0.00	31.55	10	1,904	0.53%
2018/09/14	0	0.00	1	31.50	32.80	-1	2,040	-0.05%
2018/09/12	1	29.40	0	0.00	29.35	1	1,973	0.05%
2018/09/03	0	0.00	10	31.80	32.00	-10	2,299	-0.43%
2018/08/29	1	33.20	0	0.00	33.15	1	2,396	0.04%
2018/08/28	0	0.00	1	33.20	33.30	-1	2,399	-0.04%
2018/08/22	1	31.85	0	0.00	31.80	1	2,538	0.04%
2018/08/20	1	31.90	0	0.00	31.80	1	2,565	0.04%
2018/08/13	1	32.55	0	0.00	32.60	1	2,627	0.04%
2018/08/10	0	0.00	10	36.45	35.80	-10	2,563	-0.39%
2018/08/06	1	38.30	0	0.00	38.00	1	2,584	0.04%
2018/08/02	10	38.50	0	0.00	38.50	10	2,624	0.38%
2018/08/01	0	0.00	1	38.85	39.00	-1	2,603	-0.04%
2018/07/31	1	38.50	0	0.00	38.65	1	2,586	0.04%
2018/07/19	0	0.00	10	37.90	37.60	-10	2,629	-0.38%
2018/07/18	0	0.00	2	38.15	37.70	-2	2,699	-0.07%
2018/07/17	10	38.45	10	38.40	38.00	0	2,771	0.00%
2018/07/06	10	37.50	0	0.00	38.00	10	3,328	0.30%
2018/06/29	1	37.60	0	0.00	37.60	1	3,293	0.03%
2018/06/22	10	41.00	0	0.00	41.05	10	3,324	0.30%
2018/06/21	0	0.00	1	41.50	41.40	-1	3,325	-0.03%
2018/06/19	1	42.40	0	0.00	41.50	1	3,344	0.03%
2018/06/12	6	42.25	0	0.00	42.20	6	3,249	0.18%
2018/06/07	6	40.80	0	0.00	40.65	6	3,184	0.19%
2018/06/06	0	0.00	10	40.65	40.70	-10	3,253	-0.31%
2018/05/15	0	0.00	5	38.50	38.25	-5	3,546	-0.14%
2018/05/11	5	38.70	0	0.00	38.50	5	3,703	0.13%
2018/05/10	0	0.00	2	39.10	39.05	-2	3,711	-0.05%
2018/05/09	0	0.00	1	38.35	38.40	-1	3,736	-0.03%
2018/05/08	5	37.80	0	0.00	37.85	5	3,789	0.13%
2018/05/04	1	38.60	1	38.30	38.15	0	3,982	0.00%
2018/05/03	1	38.20	0	0.00	38.15	1	4,055	0.02%
2018/05/02	1	39.00	0	0.00	38.85	1	4,171	0.02%
2018/04/18	0	0.00	2	43.40	42.85	-2	4,569	-0.04%
2018/04/17	0	0.00	2	43.18	42.65	-2	4,625	-0.04%
2018/04/16	3	43.55	0	0.00	43.40	3	4,656	0.06%
2018/04/13	0	0.00	1	44.20	43.95	-1	4,860	-0.02%
2018/04/02	0	0.00	1	43.25	43.15	-1	5,508	-0.02%
2018/03/31	0	0.00	1	43.35	43.35	-1	5,627	-0.02%
2018/03/30	0	0.00	9	43.30	43.15	-9	5,713	-0.16%
2018/03/28	9	43.00	0	0.00	43.05	9	5,779	0.16%
2018/03/26	2	41.28	0	0.00	41.75	2	5,918	0.03%
2018/03/23	3	41.20	0	0.00	41.20	3	5,934	0.05%
2018/03/21	0	0.00	3	42.72	42.55	-3	6,059	-0.05%
2018/03/20	0	0.00	3	42.30	42.15	-3	6,083	-0.05%
2018/03/15	2	43.00	20	43.00	42.95	-18	6,249	-0.29%
2018/03/12	2	43.45	0	0.00	43.25	2	6,518	0.03%
2018/03/09	1	43.15	0	0.00	43.20	1	6,528	0.02%
2018/02/12	5	40.00	5	39.45	39.30	0	6,862	0.00%
2018/02/06	0	0.00	1	41.10	40.50	-1	7,439	-0.01%
2018/02/05	0	0.00	5	42.70	43.70	-5	7,371	-0.07%
2018/02/02	0	0.00	5	43.70	43.25	-5	7,397	-0.07%
2018/02/01	0	0.00	20	44.36	43.60	-20	7,484	-0.27%
2018/01/31	1	43.00	0	0.00	44.05	1	7,600	0.01%
2018/01/30	1	44.15	0	0.00	43.65	1	7,710	0.01%
2018/01/29	31	44.86	30	43.95	43.60	1	7,968	0.01%
2018/01/26	1	43.50	0	0.00	43.10	1	7,980	0.01%
2018/01/22	5	42.35	0	0.00	41.90	5	8,993	0.06%
2018/01/19	2	42.20	0	0.00	41.70	2	9,081	0.02%
2018/01/16	8	43.28	0	0.00	43.10	8	9,125	0.09%
2018/01/11	0	0.00	2	44.18	43.35	-2	9,218	-0.02%
2018/01/10	2	43.80	28	44.10	43.65	-26	9,373	-0.28%
2018/01/09	13	44.52	18	44.86	44.05	-5	9,536	-0.05%
2018/01/08	41	44.51	3	43.50	44.90	38	9,404	0.40%
2018/01/05	11	43.10	17	42.98	42.80	-6	8,875	-0.07%
2018/01/04	6	41.46	0	0.00	41.40	6	8,731	0.07%
2018/01/03	24	41.97	1	42.20	41.75	23	8,915	0.26%
2018/01/02	15	41.18	1	41.10	41.10	14	9,051	0.15%