南紡 (1440)-兆豐-斗南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.00
漲跌
▼0.25
漲幅
-1.45%
成交量
2,824張
產業
上市紡織類股▼0.21%
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	16.40	0	0.00	16.55	1	1,658	0.06%
2022/09/29	0	0.00	22	16.65	16.55	-22	1,662	-1.32%
2022/09/28	1	16.25	3	16.15	16.05	-2	1,659	-0.12%
2022/09/26	25	16.94	0	0.00	16.65	25	1,689	1.48%
2022/09/23	2	17.65	0	0.00	17.65	2	1,725	0.12%
2022/09/19	2	18.15	0	0.00	18.10	2	1,798	0.11%
2022/09/14	0	0.00	4	18.60	18.60	-4	1,847	-0.22%
2022/09/07	2	17.80	0	0.00	17.70	2	1,975	0.10%
2022/09/06	2	18.10	0	0.00	18.05	2	2,002	0.10%
2022/09/02	2	18.65	0	0.00	18.55	2	2,021	0.10%
2022/08/30	0	0.00	2	18.55	18.55	-2	2,020	-0.10%
2022/08/29	2	18.40	0	0.00	18.45	2	2,020	0.10%
2022/08/22	3	18.58	0	0.00	18.50	3	2,025	0.15%
2022/08/19	0	0.00	2	18.85	18.85	-2	2,043	-0.10%
2022/08/16	5	18.61	0	0.00	18.55	5	2,014	0.25%
2022/08/15	0	0.00	5	19.00	18.85	-5	1,993	-0.25%
2022/08/12	0	0.00	3	18.10	18.05	-3	1,886	-0.16%
2022/08/05	0	17.60	1	17.50	17.55	-1	1,947	-0.05%
2022/08/02	1	17.55	0	0.00	17.45	1	2,043	0.05%
2022/07/28	0	0.00	1	17.85	17.90	-1	2,127	-0.05%
2022/07/27	3	17.75	20	17.75	17.80	-17	2,133	-0.80%
2022/07/26	20	18.00	0	0.00	17.95	20	2,144	0.93%
2022/07/20	0	0.00	3	18.05	17.90	-3	2,380	-0.13%
2022/07/18	0	0.00	2	17.70	17.80	-2	2,692	-0.07%
2022/07/14	2	16.68	2	16.95	17.05	0	3,061	0.00%
2022/07/11	1	18.55	0	0.00	18.50	1	2,919	0.03%
2022/07/01	2	18.50	0	0.00	18.20	2	3,129	0.06%
2022/06/30	2	19.35	0	0.00	19.20	2	3,170	0.06%
2022/06/24	0	0.00	2	19.75	19.90	-2	3,221	-0.06%
2022/06/23	2	19.40	3	19.85	19.50	-1	3,226	-0.03%
2022/06/22	3	19.58	0	0.00	19.45	3	3,242	0.09%
2022/06/21	1	19.80	2	20.08	20.20	-1	3,244	-0.03%
2022/06/20	1	19.55	0	0.00	19.25	1	3,272	0.03%
2022/06/17	0	0.00	2	20.05	20.45	-2	3,384	-0.06%
2022/06/16	2	20.25	0	0.00	20.15	2	3,383	0.06%
2022/06/15	0	0.00	1	20.70	20.75	-1	3,387	-0.03%
2022/06/13	1	20.15	0	0.00	20.10	1	3,449	0.03%
2022/06/08	0	0.00	1	20.40	20.40	-1	3,487	-0.03%
2022/06/01	0	0.00	4	20.41	20.40	-4	3,724	-0.11%
2022/05/27	0	0.00	4	20.15	20.10	-4	3,747	-0.11%
2022/05/18	0	0.00	3	20.10	19.95	-3	4,255	-0.07%
2022/05/09	5	19.55	0	0.00	19.30	5	4,776	0.10%
2022/04/26	0	0.00	10	20.65	20.85	-10	5,580	-0.18%
2022/04/25	16	20.85	0	0.00	20.45	16	5,602	0.29%
2022/04/22	14	22.19	0	0.00	21.85	14	5,460	0.26%
2022/04/21	0	0.00	11	22.38	22.10	-11	5,446	-0.20%
2022/04/20	12	21.90	2	22.45	22.45	10	5,639	0.18%
2022/04/18	3	22.25	0	0.00	22.20	3	5,625	0.05%
2022/04/15	1	22.70	1	22.55	22.60	0	5,670	0.00%
2022/04/13	2	23.10	0	0.00	23.30	2	5,865	0.03%
2022/04/07	0	0.00	1	23.70	23.30	-1	6,115	-0.02%
2022/04/06	6	23.59	0	0.00	23.85	6	6,152	0.10%
2022/04/01	0	0.00	20	23.15	23.25	-20	6,207	-0.32%
2022/03/14	0	0.00	5	22.70	22.90	-5	13,848	-0.04%
2022/03/10	5	22.75	0	0.00	22.75	5	13,880	0.04%
2022/03/07	0	0.00	5	22.30	22.60	-5	13,974	-0.04%
2022/02/25	21	23.05	0	0.00	23.25	21	14,623	0.14%
2022/02/24	8	23.41	5	23.10	22.80	3	14,675	0.02%
2022/02/23	1	23.95	0	0.00	23.95	1	14,520	0.01%
2022/02/22	0	0.00	14	23.85	23.85	-14	14,567	-0.10%
2022/02/21	14	24.40	2	24.05	24.35	12	14,613	0.08%
2022/02/18	0	0.00	5	23.90	24.05	-5	14,665	-0.03%
2022/02/16	5	24.20	0	0.00	24.05	5	14,955	0.03%
2022/02/15	2	24.13	0	0.00	23.95	2	15,296	0.01%
2022/02/14	3	24.82	0	0.00	24.70	3	15,734	0.02%
2022/02/08	13	25.24	15	25.48	25.40	-2	17,725	-0.01%
2022/02/07	0	0.00	5	24.60	24.90	-5	17,822	-0.03%
2022/01/26	0	0.00	10	23.95	24.15	-10	18,094	-0.06%
2022/01/25	5	23.85	0	0.00	23.90	5	18,220	0.03%
2022/01/24	3	23.60	0	0.00	24.15	3	18,261	0.02%
2022/01/21	3	23.88	10	23.90	24.10	-7	18,288	-0.04%
2022/01/20	10	24.25	14	24.26	24.30	-4	18,286	-0.02%
2022/01/19	11	24.18	1	24.05	23.80	10	18,270	0.05%
2022/01/18	1	25.05	1	25.30	24.55	0	18,276	0.00%
2022/01/13	10	25.10	29	25.15	25.05	-19	18,711	-0.10%
2022/01/12	2	24.35	1	24.50	24.50	1	18,743	0.01%
2022/01/11	16	24.28	0	0.00	24.35	16	19,360	0.08%
2022/01/10	1	24.55	0	0.00	24.55	1	19,764	0.01%
2022/01/07	0	0.00	2	25.00	24.75	-2	19,838	-0.01%
2022/01/05	0	0.00	15	25.60	25.25	-15	19,933	-0.08%
2022/01/04	0	0.00	1	25.30	25.30	-1	20,170	0.00%
2021/12/28	0	0.00	1	25.35	25.45	-1	21,921	0.00%
2021/12/27	0	0.00	2	25.80	25.80	-2	22,525	-0.01%
2021/12/24	0	0.00	9	25.60	25.75	-9	24,401	-0.04%
2021/12/23	13	26.09	1	26.10	25.95	12	24,971	0.05%
2021/12/22	3	27.20	2	27.10	27.00	1	24,962	0.00%
2021/12/21	3	26.33	17	26.51	27.00	-14	24,329	-0.06%
2021/12/20	1	26.15	2	26.00	26.25	-1	23,597	0.00%
2021/12/17	22	26.06	18	26.75	26.40	4	22,651	0.02%
2021/12/16	2	24.95	14	24.72	24.80	-12	20,113	-0.06%
2021/12/15	1	24.30	12	24.27	24.20	-11	19,481	-0.06%
2021/12/13	12	23.95	7	24.04	23.55	5	19,195	0.03%
2021/12/09	1	23.90	5	24.05	24.00	-4	18,973	-0.02%
2021/12/08	1	23.05	20	22.95	22.90	-19	18,568	-0.10%
2021/12/07	2	23.10	1	23.10	23.10	1	18,514	0.01%
2021/12/06	1	22.90	0	0.00	22.85	1	18,508	0.01%
2021/12/03	1	22.90	1	23.20	23.10	0	18,558	0.00%
2021/12/02	0	0.00	3	22.70	22.75	-3	18,509	-0.02%
2021/12/01	4	22.84	0	0.00	22.90	4	18,476	0.02%
2021/11/30	21	23.00	0	0.00	22.85	21	18,429	0.11%
2021/11/29	5	22.90	0	0.00	22.85	5	18,388	0.03%
2021/11/26	8	23.79	4	24.10	23.60	4	18,271	0.02%
2021/11/24	7	24.35	20	24.40	24.65	-13	18,033	-0.07%
2021/11/22	5	23.70	0	0.00	23.65	5	17,611	0.03%
2021/11/18	3	23.83	2	23.80	23.55	1	17,570	0.01%
2021/11/16	16	23.82	10	23.75	23.75	6	17,560	0.03%
2021/11/15	15	24.34	20	24.31	24.25	-5	17,452	-0.03%
2021/11/12	12	25.34	2	25.05	25.00	10	17,356	0.06%
2021/11/11	21	25.03	13	25.08	25.10	8	17,089	0.05%
2021/11/10	27	25.47	42	26.48	24.90	-15	16,592	-0.09%
2021/11/09	5	24.20	4	24.26	24.15	1	15,050	0.01%
2021/11/08	1	24.00	0	0.00	23.40	1	14,634	0.01%
2021/11/04	20	24.08	7	24.24	23.50	13	14,499	0.09%
2021/11/03	11	22.77	1	23.90	23.70	10	14,121	0.07%
2021/10/29	0	0.00	1	22.85	22.70	-1	13,668	-0.01%
2021/10/28	1	22.30	0	0.00	22.30	1	13,602	0.01%
2021/10/26	1	22.75	0	0.00	22.60	1	13,576	0.01%
2021/10/22	20	23.04	0	0.00	22.90	20	13,368	0.15%
2021/10/21	0	0.00	3	23.83	23.85	-3	13,208	-0.02%
2021/10/20	12	23.98	1	24.05	24.05	11	13,160	0.08%
2021/10/19	12	23.09	11	23.58	24.05	1	13,011	0.01%
2021/10/18	20	21.78	8	22.43	23.00	12	12,404	0.10%
2021/10/15	3	21.20	1	21.10	21.15	2	12,097	0.02%
2021/10/13	2	21.05	51	20.80	20.85	-49	12,104	-0.40%
2021/10/12	6	21.42	8	21.85	21.30	-2	12,066	-0.02%
2021/10/08	3	23.33	0	0.00	23.10	3	11,952	0.03%
2021/10/07	1	23.50	6	23.42	23.35	-5	12,063	-0.04%
2021/10/06	11	23.14	8	23.16	23.20	3	12,124	0.02%
2021/10/05	3	21.97	0	0.00	22.35	3	11,277	0.03%
2021/10/04	4	23.48	5	23.18	22.15	-1	11,048	-0.01%
2021/10/01	10	25.54	5	24.90	23.90	5	10,608	0.05%
2021/09/30	11	25.52	4	26.13	26.20	7	8,756	0.08%
2021/09/29	6	23.88	5	23.85	23.85	1	8,147	0.01%
2021/09/28	10	22.98	11	22.63	22.45	-1	8,052	-0.01%
2021/09/27	1	22.40	0	0.00	22.70	1	8,760	0.01%
2021/09/03	0	0.00	41	23.30	23.25	-41	15,664	-0.26%
2021/08/30	0	0.00	5	23.60	23.60	-5	19,100	-0.03%
2021/08/23	2	23.08	2	23.20	23.20	0	25,416	0.00%
2021/08/20	0	0.00	15	22.28	22.25	-15	26,099	-0.06%
2021/08/19	0	0.00	1	22.60	21.75	-1	26,729	0.00%
2021/08/18	1	21.80	2	21.75	22.75	-1	28,678	0.00%
2021/08/12	0	0.00	8	23.25	23.50	-8	35,749	-0.02%
2021/08/11	2	23.23	3	23.65	23.15	-1	36,940	0.00%
2021/08/09	3	24.00	0	0.00	23.90	3	39,412	0.01%
2021/08/05	5	24.50	1	24.35	24.25	4	41,475	0.01%
2021/08/02	1	24.25	5	24.50	24.80	-4	46,845	-0.01%
2021/07/30	0	0.00	5	24.56	24.25	-5	47,630	-0.01%
2021/07/27	1	24.40	1	24.75	24.40	0	52,575	0.00%
2021/07/26	5	25.45	3	24.93	24.75	2	54,629	0.00%
2021/07/23	3	25.70	1	25.65	25.90	2	55,493	0.00%
2021/07/22	0	0.00	5	24.65	24.45	-5	55,834	-0.01%
2021/07/21	0	0.00	5	24.45	24.30	-5	56,459	-0.01%
2021/07/20	1	25.50	11	25.35	24.90	-10	56,754	-0.02%
2021/07/16	4	26.15	4	26.04	26.15	0	59,471	0.00%
2021/07/15	1	25.70	2	26.30	26.55	-1	60,008	0.00%
2021/07/14	1	25.30	48	24.80	25.35	-47	60,139	-0.08%
2021/07/13	3	26.27	1	26.00	25.90	2	60,596	0.00%
2021/07/12	1	27.65	0	0.00	27.25	1	60,714	0.00%
2021/07/09	0	0.00	1	27.95	27.60	-1	61,100	0.00%
2021/07/08	2	28.43	4	28.28	28.45	-2	61,736	0.00%
2021/07/07	10	28.15	10	27.90	27.75	0	62,815	0.00%
2021/07/06	12	28.08	10	28.05	27.95	2	64,157	0.00%
2021/07/05	3	28.05	10	28.34	27.95	-7	65,726	-0.01%
2021/07/02	28	29.83	30	29.19	28.50	-2	66,132	0.00%
2021/07/01	49	30.28	27	29.24	28.85	22	65,533	0.03%
2021/06/30	6	29.00	29	28.32	29.55	-23	64,625	-0.04%
2021/06/29	1	27.50	3	27.50	27.60	-2	63,540	0.00%
2021/06/28	13	27.66	2	27.73	28.00	11	63,857	0.02%
2021/06/25	34	27.62	20	27.42	27.25	14	64,103	0.02%
2021/06/24	0	0.00	3	27.42	27.45	-3	67,012	0.00%
2021/06/23	1	27.50	23	27.41	27.00	-22	68,575	-0.03%
2021/06/22	4	27.54	1	27.25	27.50	3	69,272	0.00%
2021/06/21	8	26.18	1	26.60	26.10	7	68,808	0.01%
2021/06/18	16	26.78	0	0.00	26.75	16	69,077	0.02%
2021/06/17	11	26.46	2	26.33	27.20	9	69,448	0.01%
2021/06/16	23	26.98	20	26.75	26.15	3	69,181	0.00%
2021/06/15	0	0.00	4	26.65	26.75	-4	68,930	-0.01%
2021/06/11	2	27.38	2	27.20	27.00	0	68,621	0.00%
2021/06/10	5	26.66	3.8	28.12	27.15	1.2	68,075	0.00%
2021/06/09	5	29.06	7.2	28.72	28.80	-2.2	66,843	0.00%
2021/06/08	12	30.18	1	30.00	29.85	11	66,487	0.02%
2021/06/07	10	30.51	12	30.37	29.75	-2	66,165	0.00%
2021/06/04	77.2	31.38	47	30.88	29.60	30.2	64,747	0.05%
2021/06/03	36	29.59	42	30.68	31.20	-6	61,688	-0.01%
2021/06/02	31	28.68	36	28.46	28.40	-5	60,531	-0.01%
2021/06/01	22	27.54	21	27.75	28.45	1	60,002	0.00%
2021/05/31	6	28.52	8	28.60	28.00	-2	59,653	0.00%
2021/05/28	26	28.80	10	28.45	28.45	16	59,169	0.03%
2021/05/27	25	28.68	29	28.50	28.05	-4	58,474	-0.01%
2021/05/26	49	28.72	59	28.77	28.35	-10	57,856	-0.02%
2021/05/25	178	28.33	114	28.17	28.05	64	56,060	0.11%	大買/大賣/
2021/05/24	20	26.05	21	27.33	28.40	-1	53,091	0.00%
2021/05/21	1	24.10	9	25.03	25.85	-8	51,366	-0.02%
2021/05/20	12	24.88	13	24.36	23.50	-1	50,182	0.00%
2021/05/19	5	23.59	11	23.25	24.20	-6	48,810	-0.01%
2021/05/18	3	23.28	30.1	22.59	23.60	-27.1	47,642	-0.06%
2021/05/17	8	22.43	5	22.10	22.10	3	45,720	0.01%
2021/05/14	23.1	24.73	3.2	25.82	24.55	19.9	45,080	0.04%
2021/05/13	14	27.50	21	28.06	27.25	-7	43,917	-0.02%
2021/05/12	27	33.44	42	32.87	30.25	-15	42,880	-0.03%
2021/05/11	56.1	33.50	35	32.92	33.60	21.1	41,145	0.05%
2021/05/10	95	31.37	17	31.12	31.65	78	38,699	0.20%
2021/05/07	1	30.50	1	30.30	29.30	0	37,531	0.00%
2021/05/06	4	29.30	14.1	29.82	29.75	-10.1	36,700	-0.03%
2021/05/05	24.1	29.03	73	28.46	28.20	-48.9	35,557	-0.14%
2021/05/04	169	30.91	42	29.30	28.05	127	34,468	0.37%	大買/鉅額交易
2021/05/03	19	30.70	27	30.62	31.05	-8	31,524	-0.03%
2021/04/29	13	28.59	3	29.05	28.25	10	29,388	0.03%
2021/04/28	4	27.41	12	27.93	28.20	-8	28,342	-0.03%
2021/04/27	14	28.34	16	27.53	27.20	-2	27,836	-0.01%
2021/04/26	11	27.16	17	26.83	27.00	-6	27,114	-0.02%
2021/04/23	19	26.99	2	27.35	26.85	17	26,686	0.06%
2021/04/22	4	27.19	25	27.19	27.70	-21	25,343	-0.08%
2021/04/21	34	25.32	25	25.40	25.20	9	24,059	0.04%
2021/04/20	3	24.37	0	0.00	24.60	3	23,356	0.01%
2021/04/19	1	25.00	0	0.00	24.95	1	23,049	0.00%
2021/04/16	31	24.59	14	24.69	24.80	17	22,367	0.08%
2021/04/15	10	23.80	11.1	24.05	24.05	-1.1	21,845	0.00%
2021/04/14	12	23.84	23	23.30	23.60	-11	21,336	-0.05%
2021/04/13	47.1	24.56	73	24.49	23.05	-25.9	20,738	-0.13%
2021/04/12	28	23.73	5	24.30	24.30	23	19,464	0.12%
2021/04/09	44	22.41	9	22.20	22.10	35	17,943	0.20%
2021/04/08	0	0.00	11	20.22	21.55	-11	16,263	-0.07%
2021/04/07	2	19.65	1	19.70	19.60	1	15,506	0.01%
2021/04/06	5	19.40	11	19.33	19.50	-6	15,282	-0.04%
2021/04/01	11	19.10	0	0.00	18.90	11	14,883	0.07%
2021/03/31	24	19.32	23	19.23	19.25	1	14,858	0.01%
2021/03/30	12	18.79	15	19.02	19.15	-3	14,774	-0.02%
2021/03/29	35	19.45	16	19.24	19.25	19	14,222	0.13%
2021/03/26	0	0.00	26	18.26	19.25	-26	11,309	-0.23%
2021/03/25	22	17.05	32	17.28	17.50	-10	9,832	-0.10%
2021/03/24	3	16.10	1	15.85	15.95	2	8,805	0.02%
2021/03/23	2	16.20	0	0.00	16.05	2	9,118	0.02%
2021/03/22	8	15.58	0	0.00	16.35	8	8,892	0.09%
2021/03/12	0	0.00	30	14.85	15.00	-30	8,705	-0.34%
2021/03/10	20	14.95	2	14.85	14.80	18	8,954	0.20%
2021/03/04	25	15.16	10	14.95	14.95	15	9,035	0.17%
2021/02/24	0	0.00	2	14.35	14.35	-2	8,900	-0.02%
2021/01/29	0.1	12.65	0	0.00	12.60	0.1	13,236	0.00%
2021/01/20	17	13.01	0	0.00	13.00	17	15,483	0.11%
2021/01/19	0	0.00	1	13.75	13.50	-1	15,424	-0.01%
2021/01/14	11	14.40	10	14.25	14.40	1	15,512	0.01%
2021/01/13	2	13.80	0	0.00	13.75	2	15,282	0.01%
2021/01/08	0	0.00	1	14.05	13.90	-1	15,278	-0.01%
2021/01/06	0	0.00	1	14.05	14.00	-1	15,292	-0.01%
2021/01/04	1	14.95	0	0.00	14.95	1	15,131	0.01%
2020/12/28	1	15.25	5	15.25	15.20	-4	14,832	-0.03%
2020/12/25	0	0.00	1	15.80	15.45	-1	14,701	-0.01%
2020/12/24	0	0.00	6	15.86	15.50	-6	14,478	-0.04%
2020/12/22	0	0.00	20	15.40	14.80	-20	13,944	-0.14%
2020/12/21	10	15.34	13.1	15.49	15.80	-3.1	13,932	-0.02%
2020/12/17	13	15.43	10	15.05	15.00	3	13,674	0.02%
2020/12/14	0	0.00	0.9	14.55	14.55	-0.9	13,725	-0.01%
2020/12/08	1	14.60	0	0.00	14.50	1	14,278	0.01%
2020/12/07	0	0.00	20	14.50	14.50	-20	14,474	-0.14%
2020/12/04	0	0.00	10	14.50	14.25	-10	14,938	-0.07%
2020/12/03	30	14.43	0	0.00	14.35	30	14,835	0.20%
2020/11/24	0	0.00	2	14.20	14.15	-2	14,412	-0.01%
2020/11/20	0	0.00	1	14.50	14.50	-1	14,953	-0.01%
2020/11/19	7	15.09	0	0.00	15.05	7	14,785	0.05%
2020/11/18	4	14.68	1	15.50	15.50	3	14,435	0.02%
2020/11/13	5	14.30	5	14.25	14.30	0	13,328	0.00%
2020/11/11	0	0.00	1	14.60	14.65	-1	12,884	-0.01%
2020/11/10	32	14.76	30	14.35	14.50	2	12,551	0.02%
2020/11/09	0	0.00	13	14.70	14.70	-13	11,631	-0.11%
2020/11/06	0	0.00	31	13.34	13.40	-31	10,913	-0.28%
2020/11/05	16	13.50	0	0.00	13.25	16	10,751	0.15%
2020/11/04	20	13.70	0	0.00	13.55	20	10,572	0.19%
2020/11/02	0	0.00	2	12.40	12.60	-2	9,561	-0.02%
2020/10/30	13	12.55	0	0.00	12.30	13	9,517	0.14%
2020/10/28	0	0.00	2	12.85	12.65	-2	9,130	-0.02%
2020/10/26	0	0.00	9	12.46	12.45	-9	8,635	-0.10%
2020/10/07	9	11.72	0	0.00	11.80	9	8,845	0.10%
2020/10/05	0	0.00	11	11.64	11.60	-11	9,153	-0.12%
2020/09/30	0	0.00	1	11.35	11.45	-1	9,334	-0.01%
2020/09/29	10	11.25	0	0.00	11.30	10	9,481	0.11%
2020/09/24	2	11.40	50	11.55	11.35	-48	9,665	-0.50%
2020/09/21	0	0.00	3	13.05	12.90	-3	9,686	-0.03%
2020/09/18	10	12.90	10	12.95	12.80	0	9,498	0.00%
2020/09/17	3	12.30	16	12.48	12.40	-13	9,302	-0.14%
2020/09/16	5	12.35	1	12.50	12.20	4	9,555	0.04%
2020/09/15	5	12.50	34	12.29	12.30	-29	10,450	-0.28%
2020/09/14	1.2	12.63	0	0.00	12.50	1.2	11,773	0.01%
2020/09/11	38.8	12.41	1	12.60	12.45	37.8	11,589	0.33%
2020/09/10	4	12.41	0	0.00	12.45	4	11,332	0.04%
2020/09/09	2	12.05	7	12.50	12.60	-5	11,164	-0.04%
2020/09/07	0	0.00	20	11.95	11.75	-20	10,454	-0.19%
2020/09/04	0	0.00	1	11.50	11.40	-1	10,219	-0.01%
2020/09/02	1	11.40	0	0.00	11.45	1	10,248	0.01%
2020/08/31	3	11.75	1	11.80	11.70	2	10,259	0.02%
2020/08/27	7	11.76	11	11.88	11.70	-4	10,153	-0.04%
2020/08/26	51	12.03	3	11.60	12.20	48	9,787	0.49%
2020/08/25	1	11.10	2	11.13	11.10	-1	9,351	-0.01%
2020/08/19	1	11.05	0	0.00	11.00	1	9,122	0.01%
2020/08/17	0	0.00	11	11.30	11.30	-11	9,171	-0.12%
2020/08/14	0	0.00	1	10.80	10.90	-1	9,126	-0.01%
2020/08/12	0	0.00	1	10.90	10.95	-1	9,072	-0.01%
2020/08/11	1	11.10	0	0.00	11.15	1	9,010	0.01%
2020/08/10	1	11.40	1	11.35	11.35	0	8,987	0.00%
2020/08/07	0	0.00	1	11.20	11.25	-1	8,897	-0.01%
2020/08/04	1	11.25	0	0.00	11.30	1	8,754	0.01%
2020/08/03	1	11.30	1	11.25	11.30	0	8,725	0.00%
2020/07/31	0	0.00	20	11.00	11.00	-20	8,619	-0.23%
2020/07/28	10	10.90	0	0.00	10.75	10	8,564	0.12%
2020/07/27	1	11.15	0	0.00	11.10	1	8,519	0.01%
2020/07/24	0	0.00	10	11.60	11.40	-10	8,462	-0.12%
2020/07/22	0	0.00	1	11.30	11.15	-1	8,227	-0.01%
2020/07/21	0	0.00	1	11.10	11.10	-1	8,189	-0.01%
2020/07/20	10	11.00	0	0.00	11.00	10	8,151	0.12%
2020/07/17	1	11.10	2	11.13	10.85	-1	8,105	-0.01%
2020/07/16	1	11.10	1	11.30	11.15	0	8,044	0.00%
2020/07/15	1	11.15	0	0.00	11.10	1	7,995	0.01%
2020/07/14	10	11.75	5	12.00	11.40	5	7,925	0.06%
2020/07/13	0	0.00	1	11.30	11.55	-1	7,455	-0.01%
2020/07/10	0	0.00	11	10.65	10.50	-11	7,275	-0.15%
2020/07/09	1	11.25	1	11.20	10.95	0	7,101	0.00%
2020/07/08	1	11.45	1	11.45	11.40	0	6,882	0.00%
2020/07/07	6	11.33	1	11.25	11.15	5	6,724	0.07%
2020/07/06	1	11.65	4	11.49	11.55	-3	6,578	-0.05%
2020/07/03	12	11.21	25	11.15	11.20	-13	6,365	-0.20%
2020/07/02	0	0.00	10	11.52	11.35	-10	6,266	-0.16%
2020/07/01	21	11.44	42	11.26	11.25	-21	6,124	-0.34%
2020/06/30	52	11.36	3	11.35	11.35	49	5,894	0.83%
2020/06/29	44	11.96	19	11.79	11.75	25	5,631	0.44%
2020/06/23	4	13.15	49	12.52	12.35	-45	5,209	-0.86%
2020/06/22	24	13.87	10	13.81	13.50	14	4,886	0.29%
2020/06/19	64	13.62	51	13.66	13.75	13	3,931	0.33%
2020/06/18	2	12.50	0	0.00	12.50	2	2,541	0.08%
2020/06/17	2	11.40	0	0.00	11.40	2	2,273	0.09%
2020/06/16	0	0.00	1	10.40	10.40	-1	2,168	-0.05%
2020/06/04	0	0.00	0	9.37	9.37	0	1,882	0.00%
2020/05/18	0	0.00	1	8.71	8.63	-1	1,501	-0.07%
2020/05/14	1	8.57	0	0.00	8.57	1	1,491	0.07%
2020/05/13	1	8.60	1	8.67	8.67	0	1,499	0.00%
2020/05/11	0	0.00	5	8.77	8.79	-5	1,506	-0.33%
2020/05/08	0	0.00	10	8.80	8.76	-10	1,520	-0.66%
2020/05/04	10	8.70	0	0.00	8.67	10	1,491	0.67%
2020/04/28	0	0.00	20	8.55	8.65	-20	1,478	-1.35%
2020/04/27	0	0.00	1	8.53	8.53	-1	1,511	-0.07%
2020/04/21	1	8.40	0	0.00	8.25	1	1,484	0.07%
2020/04/15	0	0.00	1	8.72	8.75	-1	1,424	-0.07%
2020/03/18	5	8.06	0	0.00	8.00	5	1,275	0.39%
2020/03/16	1	8.60	0	0.00	8.47	1	1,251	0.08%
2020/03/13	0	0.00	10	8.85	8.71	-10	1,235	-0.81%
2020/03/05	0	0.00	1	10.15	10.10	-1	1,218	-0.08%
2020/03/04	1	10.00	0	0.00	10.10	1	1,222	0.08%
2020/02/24	0	0.00	20	10.10	10.20	-20	1,329	-1.50%
2020/02/19	20	10.25	0	0.00	10.30	20	1,359	1.47%
2020/02/18	0	0.00	1	10.15	10.15	-1	1,366	-0.07%
2020/02/11	1	10.05	0	0.00	10.05	1	1,467	0.07%
2020/02/04	0	0.00	1	10.15	10.10	-1	1,505	-0.07%
2020/02/03	1	10.00	100	10.02	10.15	-99	1,509	-6.56%
2020/01/30	5	10.25	0	0.00	10.30	5	1,449	0.35%
2020/01/08	5	10.45	0	0.00	10.40	5	1,605	0.31%
2019/12/19	0	0.00	20	10.60	10.65	-20	1,585	-1.26%
2019/12/12	5	10.45	0	0.00	10.50	5	1,624	0.31%
2019/12/11	20	10.60	0	0.00	10.60	20	1,609	1.24%
2019/12/06	0	0.00	1	10.50	10.50	-1	1,580	-0.06%
2019/12/05	1	10.40	0	0.00	10.40	1	1,555	0.06%
2019/11/29	0	0.00	10	10.60	10.55	-10	1,509	-0.66%
2019/11/28	0	0.00	8	10.55	10.65	-8	1,500	-0.53%
2019/11/27	24	10.57	1	10.55	10.65	23	1,537	1.50%
2019/11/26	0	0.00	10	10.65	10.55	-10	1,471	-0.68%
2019/11/25	5	10.65	0	0.00	10.65	5	1,452	0.34%
2019/11/18	15	10.77	0	0.00	10.75	15	1,447	1.04%
2019/11/15	0	0.00	6	10.85	10.80	-6	1,437	-0.42%
2019/11/13	5	10.90	0	0.00	10.90	5	1,404	0.36%
2019/11/12	10	10.83	0	0.00	10.90	10	1,401	0.71%
2019/11/11	10	11.05	0	0.00	11.05	10	1,317	0.76%
2019/11/08	5	11.15	0	0.00	11.15	5	1,272	0.39%
2019/11/07	5	11.15	0	0.00	11.20	5	1,262	0.40%
2019/11/06	10	11.15	0	0.00	11.20	10	1,255	0.80%
2019/11/05	6	11.20	0	0.00	11.20	6	1,241	0.48%
2019/11/04	0	0.00	1	11.30	11.30	-1	1,232	-0.08%
2019/10/31	1	11.20	0	0.00	11.20	1	1,222	0.08%
2019/10/30	5	11.25	0	0.00	11.25	5	1,201	0.42%
2019/10/28	1	11.25	0	0.00	11.25	1	1,196	0.08%
2019/10/25	5	11.30	0	0.00	11.25	5	1,189	0.42%
2019/10/24	10	11.38	0	0.00	11.35	10	1,165	0.86%
2019/10/17	0	0.00	1	11.35	11.35	-1	1,037	-0.10%
2019/10/16	5	11.20	0	0.00	11.25	5	1,006	0.50%
2019/10/15	5	11.15	0	0.00	11.25	5	990	0.50%
2019/10/04	5	11.30	0	0.00	11.20	5	929	0.54%
2019/10/01	1	11.25	0	0.00	11.30	1	943	0.11%
2019/09/02	0	0.00	1	11.35	11.45	-1	850	-0.12%
2019/08/30	0	0.00	1	11.20	11.50	-1	874	-0.11%
2019/08/29	1	11.10	0	0.00	11.10	1	832	0.12%
2019/08/12	1	11.80	0	0.00	11.85	1	1,184	0.08%
2019/07/10	0	0.00	14	12.30	12.35	-14	1,133	-1.23%
2019/06/24	0	0.00	1	12.20	12.20	-1	1,066	-0.09%
2019/06/20	1	12.10	0	0.00	12.10	1	1,061	0.09%
2019/06/19	0	0.00	1	12.20	12.10	-1	1,074	-0.09%
2019/06/06	1	12.10	0	0.00	12.15	1	1,043	0.10%
2019/05/29	34	12.91	0	0.00	12.60	34	894	3.80%
2019/05/28	1	13.15	1	13.00	13.00	0	793	0.00%
2019/05/17	0	0.00	1	12.10	12.05	-1	573	-0.17%
2019/05/13	1	12.00	0	0.00	12.00	1	553	0.18%
2019/04/08	0	0.00	1	12.20	12.25	-1	700	-0.14%
2019/03/29	1	12.10	0	0.00	12.10	1	675	0.15%
2019/03/27	0	0.00	1	12.20	12.20	-1	655	-0.15%
2019/03/25	1	12.10	0	0.00	12.15	1	656	0.15%
2019/03/05	0	0.00	5	12.45	12.45	-5	623	-0.80%
2019/02/11	0	0.00	1	12.20	12.10	-1	565	-0.18%
2019/01/29	1	12.05	0	0.00	12.10	1	566	0.18%
2019/01/28	0	0.00	20	12.13	12.20	-20	561	-3.56%
2019/01/25	0	0.00	1	12.15	12.10	-1	568	-0.18%
2019/01/22	0	0.00	6	12.14	12.15	-6	584	-1.03%
2019/01/21	25	12.04	0	0.00	12.05	25	579	4.32%
2019/01/11	3	11.80	0	0.00	11.75	3	647	0.46%
2019/01/09	2	11.75	0	0.00	11.85	2	657	0.30%
2019/01/02	20	12.00	0	0.00	12.00	20	637	3.14%
2018/12/28	1	12.00	0	0.00	11.95	1	627	0.16%
2018/12/19	1	12.40	0	0.00	12.40	1	667	0.15%
2018/12/17	0	0.00	1	12.55	12.60	-1	674	-0.15%
2018/12/05	1	12.45	0	0.00	12.55	1	731	0.14%
2018/11/28	0	0.00	1	12.55	12.55	-1	787	-0.13%
2018/11/27	1	12.45	0	0.00	12.50	1	790	0.13%
2018/11/26	0	0.00	1	12.60	12.50	-1	800	-0.12%
2018/11/22	1	12.35	0	0.00	12.30	1	822	0.12%
2018/11/21	14	12.41	0	0.00	12.45	14	828	1.69%
2018/11/19	0	0.00	1	12.45	12.40	-1	832	-0.12%
2018/11/16	10	12.40	0	0.00	12.40	10	839	1.19%
2018/11/06	0	0.00	10	12.23	12.30	-10	960	-1.04%
2018/11/05	0	0.00	10	12.25	12.20	-10	956	-1.05%
2018/11/01	20	12.10	0	0.00	12.10	20	998	2.00%
2018/10/11	0	0.00	6	12.60	12.70	-6	949	-0.63%
2018/10/08	6	13.15	0	0.00	13.15	6	918	0.65%
2018/10/05	0	0.00	5	13.05	13.05	-5	904	-0.55%
2018/10/04	11	13.23	0	0.00	13.25	11	881	1.25%
2018/10/01	2	13.35	0	0.00	13.40	2	879	0.23%
2018/09/28	5	13.40	0	0.00	13.30	5	875	0.57%
2018/09/25	2	13.40	0	0.00	13.40	2	889	0.22%
2018/09/19	2	13.40	0	0.00	13.50	2	883	0.23%
2018/09/18	0	0.00	6	13.55	13.55	-6	871	-0.69%
2018/09/14	0	0.00	5	13.40	13.45	-5	873	-0.57%
2018/09/13	0	0.00	5	13.45	13.55	-5	892	-0.56%
2018/09/10	6	13.20	0	0.00	13.15	6	943	0.64%
2018/09/07	10	13.05	0	0.00	13.10	10	964	1.04%
2018/08/28	1	13.70	0	0.00	13.70	1	1,187	0.08%
2018/08/27	0	0.00	1	13.90	13.75	-1	1,244	-0.08%
2018/08/24	1	13.80	0	0.00	13.80	1	1,342	0.07%
2018/08/22	0	0.00	1	14.00	14.00	-1	1,824	-0.05%
2018/08/20	0	0.00	6	13.45	13.60	-6	1,783	-0.34%
2018/07/04	6	13.20	0	0.00	13.25	6	1,714	0.35%
2018/06/22	0	0.00	1	13.95	13.70	-1	1,681	-0.06%
2018/06/20	1	14.00	0	0.00	14.00	1	1,666	0.06%
2018/06/12	1	14.90	0	0.00	14.85	1	1,499	0.07%
2018/06/07	0	0.00	3	14.62	14.50	-3	1,411	-0.21%
2018/06/01	3	14.95	0	0.00	15.00	3	1,227	0.24%
2018/05/31	20	14.90	0	0.00	15.20	20	1,126	1.77%
2018/05/30	5	13.95	13	14.16	14.40	-8	825	-0.97%
2018/03/22	0	0.00	10.9	13.24	13.25	-10.9	1,440	-0.75%
2018/02/23	5	13.40	0	0.00	13.40	5	1,459	0.34%
2018/02/05	1	13.60	0	0.00	13.65	1	1,401	0.07%
2018/01/31	1	13.85	0	0.00	13.80	1	1,400	0.07%
2018/01/30	1	14.15	0	0.00	14.00	1	1,383	0.07%
2018/01/24	0	0.00	1	14.25	14.30	-1	1,347	-0.07%
2018/01/23	1	14.10	0	0.00	14.10	1	1,335	0.07%