中工 (2515)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.35
漲跌
▼0.30
漲幅
-1.92%
成交量
26,886張
產業
上市營建類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0.1	8.05	2	8.04	8.05	-1.9	3,316	-0.06%
2022/09/28	1	7.95	0	0.00	7.91	1	3,283	0.03%
2022/09/26	0	0.00	6	8.16	8.05	-6	3,206	-0.19%
2022/09/23	0	0.00	4	8.44	8.35	-4	3,175	-0.13%
2022/09/22	10	8.45	0	0.00	8.48	10	3,142	0.32%
2022/09/21	2	9.04	0	0.00	9.00	2	3,060	0.07%
2022/09/20	1	9.10	0	0.00	9.07	1	2,906	0.03%
2022/09/19	1	9.06	0	0.00	9.06	1	2,880	0.03%
2022/09/16	1	9.06	0	0.00	9.06	1	2,855	0.04%
2022/09/14	1	9.13	0	0.00	9.11	1	2,835	0.04%
2022/09/12	0	0.00	11	9.23	9.23	-11	2,881	-0.38%
2022/09/08	2	9.15	0	0.00	9.18	2	2,917	0.07%
2022/09/07	1	9.09	0	0.00	9.08	1	2,921	0.03%
2022/09/06	2	9.18	0	0.00	9.13	2	2,917	0.07%
2022/09/05	2	9.23	0	0.00	9.20	2	2,948	0.07%
2022/09/02	2	9.30	0	0.00	9.20	2	3,010	0.07%
2022/09/01	0	0.00	2	9.35	9.35	-2	2,994	-0.07%
2022/08/29	2	9.28	0.2	9.30	9.29	1.8	2,980	0.06%
2022/08/24	0	0.00	4	9.42	9.35	-4	2,974	-0.13%
2022/08/22	3	9.27	1.4	9.28	9.27	1.7	2,924	0.06%
2022/08/19	0	0.00	10	9.27	9.28	-10	2,920	-0.34%
2022/08/18	10	9.18	2	9.29	9.29	8	2,923	0.27%
2022/08/17	0	0.00	3	9.20	9.19	-3	2,880	-0.10%
2022/08/15	0	0.00	2	9.15	9.15	-2	2,852	-0.07%
2022/08/11	0	0.00	2	9.05	9.03	-2	2,815	-0.07%
2022/08/02	0	0.00	1	8.96	8.92	-1	3,001	-0.03%
2022/08/01	0	0.00	18	9.00	9.03	-18	3,122	-0.58%
2022/07/19	0	0.00	2	8.79	8.72	-2	3,533	-0.06%
2022/07/14	0	0.00	3	8.65	8.67	-3	3,710	-0.08%
2022/07/13	0	0.00	3	8.58	8.58	-3	3,803	-0.08%
2022/07/08	0	0.00	1	8.60	8.61	-1	4,448	-0.02%
2022/07/06	0	0.00	2	8.48	8.48	-2	4,649	-0.04%
2022/07/05	0	0.00	2	8.56	8.61	-2	4,827	-0.04%
2022/07/01	3	8.57	13	8.58	8.46	-10	5,674	-0.18%
2022/06/30	5	8.71	0	0.00	8.66	5	5,937	0.08%
2022/06/28	0	0.00	50	8.81	8.81	-50	6,577	-0.76%
2022/06/24	0	0.00	2	8.74	8.75	-2	7,062	-0.03%
2022/06/22	2	8.68	0	0.00	8.60	2	7,522	0.03%
2022/06/21	0	0.00	2	8.74	8.73	-2	7,737	-0.03%
2022/06/20	2	8.67	0	0.00	8.55	2	8,247	0.02%
2022/06/17	2	8.81	0	0.00	8.83	2	8,829	0.02%
2022/06/16	2	8.91	20	9.04	8.89	-18	9,012	-0.20%
2022/06/15	0	0.00	22	9.00	8.96	-22	9,296	-0.24%
2022/06/13	5	8.97	0	0.00	8.95	5	9,884	0.05%
2022/06/10	2	9.11	0	0.00	9.11	2	9,826	0.02%
2022/06/01	0	0.00	10	9.30	9.25	-10	10,022	-0.10%
2022/05/30	0	0.00	12	9.21	9.24	-12	9,942	-0.12%
2022/05/25	2	9.13	0	0.00	9.11	2	9,930	0.02%
2022/05/20	0	0.00	2	9.17	9.13	-2	10,016	-0.02%
2022/05/19	5	9.07	0	0.00	9.08	5	10,052	0.05%
2022/05/18	0	0.00	2	9.17	9.18	-2	10,045	-0.02%
2022/05/16	4	8.97	0	0.00	9.04	4	10,037	0.04%
2022/05/13	0	0.00	8	9.04	9.04	-8	10,025	-0.08%
2022/05/12	8	8.94	0	0.00	8.91	8	10,052	0.08%
2022/05/10	2	9.06	4	9.12	9.16	-2	9,968	-0.02%
2022/05/09	9	9.18	0	0.00	9.03	9	10,000	0.09%
2022/05/05	10	9.57	0	0.00	9.55	10	9,954	0.10%
2022/04/28	2	9.57	4	9.53	9.51	-2	10,089	-0.02%
2022/04/27	2	9.29	0	0.00	9.35	2	10,096	0.02%
2022/04/26	2	9.53	2	9.70	9.49	0	10,025	0.00%
2022/04/25	10	9.60	0.3	9.65	9.60	9.7	10,074	0.10%
2022/04/22	0	0.00	4	9.75	9.87	-4	10,211	-0.04%
2022/04/21	6	9.72	0	0.00	9.77	6	10,310	0.06%
2022/04/19	0	0.00	3	9.74	9.73	-3	10,533	-0.03%
2022/04/18	20.3	9.66	2	9.60	9.59	18.3	10,461	0.17%
2022/04/15	8	9.96	0	0.00	9.94	8	10,222	0.08%
2022/04/14	30	9.99	0	0.00	10.05	30	10,123	0.30%
2022/04/13	22	10.00	0	0.00	10.00	22	9,836	0.22%
2022/04/12	3	9.98	0	0.00	10.05	3	9,793	0.03%
2022/04/11	34	10.05	2	10.05	10.10	32	9,679	0.33%
2022/04/08	0	0.00	4	10.30	10.35	-4	9,514	-0.04%
2022/04/07	14	10.05	6	10.10	9.96	8	9,246	0.09%
2022/04/06	4	10.48	1	10.50	10.50	3	8,898	0.03%
2022/04/01	4	10.23	155	10.24	10.35	-151	8,592	-1.76%	大賣/鉅額交易
2022/03/31	0	0.00	2	10.10	10.05	-2	8,145	-0.02%
2022/03/30	35	9.99	1	10.00	10.00	34	7,978	0.43%
2022/03/29	40	10.04	2	10.20	9.92	38	7,810	0.49%
2022/03/28	70	9.96	7	10.04	10.10	63	7,491	0.84%
2022/03/25	1	10.05	2	10.05	9.95	-1	7,206	-0.01%
2022/03/24	1	9.93	6	9.96	9.92	-5	6,972	-0.07%
2022/03/23	2	9.93	6	10.06	9.84	-4	6,748	-0.06%
2022/03/22	44	9.61	73	9.75	9.93	-29	6,242	-0.46%
2022/03/21	7	9.42	2	9.44	9.45	5	5,578	0.09%
2022/03/18	0	0.00	20	9.31	9.43	-20	5,365	-0.37%
2022/03/17	1	9.23	0	0.00	9.21	1	5,096	0.02%
2022/03/16	13	9.18	5	9.22	9.16	8	4,895	0.16%
2022/03/15	3	9.01	0	0.00	8.98	3	4,458	0.07%
2022/03/14	0	0.00	2	9.04	9.04	-2	4,482	-0.04%
2022/03/11	0	0.00	2	8.87	8.88	-2	4,409	-0.05%
2022/03/09	0	0.00	4	8.73	8.72	-4	4,375	-0.09%
2022/03/07	0	0.00	21	8.71	8.74	-21	4,350	-0.48%
2022/03/03	0	0.00	3	9.03	8.94	-3	4,400	-0.07%
2022/03/02	0	0.00	1	8.95	8.94	-1	4,497	-0.02%
2022/03/01	0	0.00	5	8.93	8.95	-5	4,520	-0.11%
2022/02/25	3	8.79	0	0.00	8.82	3	4,520	0.07%
2022/02/24	5	8.86	15	8.83	8.82	-10	4,541	-0.22%
2022/02/22	16	8.94	2	8.96	8.97	14	4,553	0.31%
2022/02/21	0	0.00	5	9.08	9.06	-5	4,643	-0.11%
2022/02/16	10	9.05	0	0.00	9.05	10	4,789	0.21%
2022/02/09	0	0.00	2	9.13	9.14	-2	5,533	-0.04%
2022/02/08	0	0.00	4	9.07	9.09	-4	6,118	-0.07%
2022/02/07	2	8.89	4	8.96	8.97	-2	6,221	-0.03%
2022/01/26	1	8.77	1	8.83	8.77	0	6,277	0.00%
2022/01/25	3	8.73	0	0.00	8.80	3	6,280	0.05%
2022/01/24	2	8.81	0	0.00	8.88	2	6,249	0.03%
2022/01/21	0	0.00	1	9.09	8.96	-1	6,188	-0.02%
2022/01/20	1	9.09	0	0.00	9.14	1	6,118	0.02%
2022/01/18	7	9.09	20	9.10	9.05	-13	6,058	-0.21%
2022/01/17	26	9.21	4	9.32	9.14	22	5,960	0.37%
2022/01/14	0	0.00	4	9.19	9.19	-4	5,781	-0.07%
2022/01/13	0	0.00	4	9.15	9.18	-4	5,749	-0.07%
2022/01/12	0	0.00	22	9.05	9.05	-22	5,542	-0.40%
2022/01/05	1	9.00	0	0.00	8.99	1	5,465	0.02%
2021/12/30	0	0.00	24	9.07	9.06	-24	5,507	-0.44%
2021/12/29	0	0.00	66	9.07	9.07	-66	5,467	-1.21%
2021/12/27	0	0.00	13	8.94	8.92	-13	5,360	-0.24%
2021/12/17	0	0.00	1	8.88	8.87	-1	5,455	-0.02%
2021/12/15	2	8.79	0	0.00	8.80	2	5,552	0.04%
2021/12/14	3	8.81	0	0.00	8.78	3	5,678	0.05%
2021/12/13	8	8.88	1	8.90	8.89	7	5,754	0.12%
2021/12/02	2	8.78	0	0.00	8.75	2	6,292	0.03%
2021/11/30	10	8.80	2	8.87	8.77	8	6,364	0.13%
2021/11/29	6	8.70	0	0.00	8.77	6	6,390	0.09%
2021/11/23	2	9.01	1	9.01	8.98	1	6,646	0.02%
2021/11/22	1	9.10	0	0.00	9.08	1	6,615	0.02%
2021/11/19	0	0.00	2	9.13	9.12	-2	6,676	-0.03%
2021/11/18	8	9.12	9	9.12	9.12	-1	6,635	-0.02%
2021/11/16	13	8.95	0	0.00	8.95	13	6,510	0.20%
2021/11/15	33	8.96	20	8.97	8.94	13	6,501	0.20%
2021/11/12	37	9.08	0	0.00	9.08	37	6,443	0.57%
2021/11/10	0	0.00	5	9.25	9.13	-5	6,443	-0.08%
2021/11/09	24	9.09	0	0.00	9.07	24	6,288	0.38%
2021/11/08	12	9.19	1	9.34	9.15	11	6,103	0.18%
2021/11/05	23	9.34	17	9.30	9.39	6	5,776	0.10%
2021/11/04	1	9.03	9	9.06	9.01	-8	5,229	-0.15%
2021/11/03	5	8.81	8	8.90	8.91	-3	5,085	-0.06%
2021/11/01	0	0.00	2	8.87	8.88	-2	5,087	-0.04%
2021/10/26	4	8.77	0	0.00	8.76	4	5,186	0.08%
2021/10/25	1	8.74	0	0.00	8.76	1	5,189	0.02%
2021/10/22	4	8.85	0	0.00	8.83	4	5,213	0.08%
2021/10/21	1	8.77	17	8.93	9.04	-16	5,193	-0.31%
2021/10/20	0	0.00	3	8.76	8.69	-3	5,137	-0.06%
2021/10/19	0	0.00	5	8.72	8.71	-5	5,285	-0.09%
2021/10/12	2	8.63	2	8.64	8.57	0	5,670	0.00%
2021/10/08	0	0.00	2	8.57	8.48	-2	5,674	-0.04%
2021/10/07	1	8.39	0	0.00	8.45	1	5,766	0.02%
2021/10/06	3	8.26	0	0.00	8.25	3	5,905	0.05%
2021/10/05	3	8.26	0	0.00	8.40	3	5,964	0.05%
2021/10/04	9	8.43	0	0.00	8.37	9	6,067	0.15%
2021/10/01	11	8.56	0	0.00	8.53	11	6,069	0.18%
2021/09/23	16	8.60	0	0.00	8.58	16	6,714	0.24%
2021/09/17	4	9.05	1	9.10	9.08	3	6,739	0.04%
2021/09/15	1	9.08	0	0.00	9.08	1	6,821	0.01%
2021/09/14	0	0.00	3	9.13	9.08	-3	6,816	-0.04%
2021/09/13	0.1	9.11	5	9.09	9.11	-4.9	6,740	-0.07%
2021/09/10	1	8.96	3	8.97	8.96	-2	6,525	-0.03%
2021/09/02	2	8.81	0	0.00	8.82	2	6,701	0.03%
2021/08/31	0	0.00	2	8.94	8.98	-2	6,581	-0.03%
2021/08/30	0	0.00	14	8.88	8.92	-14	6,577	-0.21%
2021/08/27	0	0.00	12	8.75	8.74	-12	6,514	-0.18%
2021/08/25	0	0.00	2	8.64	8.66	-2	6,919	-0.03%
2021/08/24	5	8.46	0	0.00	8.49	5	6,896	0.07%
2021/08/23	0	0.00	2	8.44	8.45	-2	7,014	-0.03%
2021/08/19	5	8.36	0	0.00	8.32	5	7,253	0.07%
2021/08/18	5	8.33	2	8.39	8.51	3	7,494	0.04%
2021/08/17	35	8.57	0	0.00	8.46	35	7,572	0.46%
2021/08/16	0	0.00	1	8.68	8.63	-1	7,608	-0.01%
2021/08/09	0	0.00	21	8.93	8.91	-21	8,716	-0.24%
2021/08/06	0	0.00	10	8.97	8.88	-10	8,959	-0.11%
2021/08/05	10	8.97	20	8.93	8.89	-10	9,344	-0.11%
2021/08/04	0	0.00	20	8.88	8.88	-20	10,142	-0.20%
2021/08/03	0	0.00	31	8.88	8.88	-31	10,686	-0.29%
2021/08/02	20	8.71	0	0.00	8.78	20	10,861	0.18%
2021/07/30	0	0.00	1	8.71	8.71	-1	11,124	-0.01%
2021/07/29	1	8.79	0	0.00	8.78	1	11,475	0.01%
2021/07/28	6	8.70	0	0.00	8.74	6	11,760	0.05%
2021/07/26	0	0.00	1	8.94	8.89	-1	13,105	-0.01%
2021/07/23	0	0.00	31	8.90	8.90	-31	14,266	-0.22%
2021/07/22	25	8.65	0	0.00	8.63	25	14,785	0.17%
2021/07/21	4	8.70	2	8.68	8.65	2	15,431	0.01%
2021/07/20	2	8.80	0	0.00	8.80	2	16,210	0.01%
2021/07/19	6	8.90	10	8.99	8.91	-4	18,742	-0.02%
2021/07/14	6	8.77	0	0.00	8.75	6	23,180	0.03%
2021/07/09	1	8.98	0	0.00	8.97	1	24,263	0.00%
2021/07/08	0	0.00	12	9.07	9.05	-12	24,433	-0.05%
2021/07/07	0	0.00	15	9.11	9.04	-15	24,871	-0.06%
2021/07/05	7	9.02	0	0.00	9.04	7	25,312	0.03%
2021/07/02	25	9.01	10	9.16	9.01	15	25,414	0.06%
2021/07/01	8	8.94	13	9.09	9.00	-5	25,368	-0.02%
2021/06/30	10	8.92	0	0.00	8.94	10	25,199	0.04%
2021/06/28	5	9.03	0	0.00	8.99	5	25,123	0.02%
2021/06/25	5	9.10	0	0.00	9.03	5	25,133	0.02%
2021/06/24	0	0.00	2	9.19	9.14	-2	25,110	-0.01%
2021/06/23	11	9.00	0	0.00	9.00	11	25,005	0.04%
2021/06/21	6	8.89	5	8.94	8.89	1	25,125	0.00%
2021/06/18	1	9.04	0	0.00	9.02	1	25,169	0.00%
2021/06/17	3	9.13	0	0.00	9.09	3	25,285	0.01%
2021/06/15	2	9.13	2	9.03	9.07	0	25,985	0.00%
2021/06/10	5	9.00	20	9.00	8.98	-15	26,001	-0.06%
2021/06/09	2	9.10	4	9.08	9.02	-2	25,990	-0.01%
2021/06/08	2	9.09	0	0.00	9.07	2	25,997	0.01%
2021/06/07	5	9.00	2	9.25	9.06	3	26,055	0.01%
2021/06/04	17	9.27	9	9.32	9.20	8	25,989	0.03%
2021/06/03	4	9.30	7	9.37	9.36	-3	25,963	-0.01%
2021/06/02	42	9.12	1	9.15	9.18	41	25,793	0.16%
2021/06/01	0	0.00	4	9.05	9.04	-4	25,615	-0.02%
2021/05/31	10	8.95	1	9.02	9.00	9	25,654	0.04%
2021/05/28	17	9.01	0	0.00	9.01	17	25,598	0.07%
2021/05/27	30	8.91	0	0.00	8.91	30	25,503	0.12%
2021/05/26	3	8.81	0	0.00	8.93	3	25,520	0.01%
2021/05/25	0	0.00	2	8.95	8.93	-2	25,292	-0.01%
2021/05/24	1	9.00	2	9.07	8.96	-1	25,310	0.00%
2021/05/21	2	8.84	0	0.00	8.92	2	25,371	0.01%
2021/05/19	2	8.66	7	8.80	8.88	-5	25,292	-0.02%
2021/05/18	3	8.54	18	8.61	8.77	-15	25,200	-0.06%
2021/05/17	26	8.18	0	0.00	8.04	26	25,059	0.10%
2021/05/14	2	8.86	2	9.19	8.92	0	24,531	0.00%
2021/05/13	13	8.83	6	9.03	8.95	7	24,282	0.03%
2021/05/12	48	9.35	0	0.00	9.15	48	23,904	0.20%
2021/05/11	16	9.94	2	10.55	10.05	14	23,032	0.06%
2021/05/10	0	0.00	7	10.50	10.45	-7	22,545	-0.03%
2021/05/07	1	10.40	1	10.20	10.25	0	22,474	0.00%
2021/05/06	5	10.27	12	10.33	10.20	-7	22,267	-0.03%
2021/05/05	0	0.00	54.1	10.22	10.15	-54.1	21,959	-0.25%
2021/05/04	23	10.06	12	10.17	9.98	11	21,897	0.05%
2021/05/03	31	10.43	1	10.55	10.40	30	21,130	0.14%
2021/04/29	0.1	10.95	119	10.86	10.80	-118.9	20,756	-0.57%	大賣/鉅額交易
2021/04/28	4	10.38	0	0.00	10.55	4	19,900	0.02%
2021/04/27	26	10.55	10	10.55	10.45	16	19,460	0.08%
2021/04/26	14	10.66	32	10.70	10.65	-18	19,166	-0.09%
2021/04/23	155	11.41	225	11.40	11.05	-70	18,381	-0.38%	大買/大賣/
2021/04/22	165	10.87	81	10.69	11.10	84	16,093	0.52%	大買/
2021/04/21	35	10.02	23	10.13	10.10	12	13,194	0.09%
2021/04/20	37	10.01	45	10.07	10.10	-8	12,851	-0.06%
2021/04/19	13	9.70	41	9.85	9.90	-28	12,155	-0.23%
2021/04/16	32	9.47	12	9.52	9.51	20	11,828	0.17%
2021/04/15	52	9.42	8	9.49	9.51	44	11,929	0.37%
2021/04/14	86	9.24	2	9.24	9.28	84	11,754	0.71%
2021/04/13	0	0.00	14	9.46	9.18	-14	12,099	-0.12%
2021/04/12	0	0.00	9	9.34	9.32	-9	11,918	-0.08%
2021/04/08	0	0.00	2	9.09	9.05	-2	12,404	-0.02%
2021/04/01	0	0.00	2	8.87	8.89	-2	14,778	-0.01%
2021/03/30	0	0.00	2.7	8.96	8.96	-2.7	15,499	-0.02%
2021/03/25	1	8.73	0	0.00	8.70	1	16,838	0.01%
2021/03/24	7	8.72	20	8.71	8.71	-13	16,979	-0.08%
2021/03/23	3	8.86	35	8.86	8.82	-32	16,972	-0.19%
2021/03/22	27	8.87	0	0.00	8.91	27	17,138	0.16%
2021/03/19	2	9.01	0	0.00	9.01	2	17,440	0.01%
2021/03/18	24	9.15	2	9.16	9.16	22	18,251	0.12%
2021/03/16	15	8.99	0	0.00	9.00	15	18,116	0.08%
2021/03/11	0	0.00	25	9.06	9.06	-25	19,676	-0.13%
2021/03/08	6	8.92	0	0.00	8.92	6	23,443	0.03%
2021/03/02	2	8.99	7	9.07	8.96	-5	27,600	-0.02%
2021/02/26	0	0.00	2	9.03	9.09	-2	27,636	-0.01%
2021/02/25	0	0.00	23	8.99	9.03	-23	27,640	-0.08%
2021/02/23	3	9.13	2	9.15	9.13	1	27,486	0.00%
2021/02/22	0	0.00	4	9.03	9.01	-4	27,364	-0.01%
2021/02/17	4	8.77	9	8.90	8.91	-5	27,204	-0.02%
2021/02/05	1	8.59	0	0.00	8.57	1	27,010	0.00%
2021/02/04	3	8.62	5	8.62	8.63	-2	27,083	-0.01%
2021/02/02	0	0.00	2	8.57	8.57	-2	27,246	-0.01%
2021/02/01	0	0.00	2	8.49	8.47	-2	27,357	-0.01%
2021/01/29	6	8.38	0	0.00	8.34	6	27,278	0.02%
2021/01/28	1	8.70	0	0.00	8.64	1	27,095	0.00%
2021/01/27	10	8.85	0	0.00	8.80	10	27,005	0.04%
2021/01/21	0	0.00	3	9.18	9.04	-3	26,503	-0.01%
2021/01/19	6	9.26	15	9.28	9.20	-9	25,958	-0.03%
2021/01/18	20	8.99	0	0.00	8.98	20	25,545	0.08%
2021/01/15	20	9.08	0	0.00	9.08	20	25,420	0.08%
2021/01/14	5	9.11	2	9.15	9.14	3	25,126	0.01%
2021/01/13	0	0.00	10	9.38	9.29	-10	24,880	-0.04%
2021/01/12	13	9.24	0	0.00	9.25	13	24,771	0.05%
2021/01/11	32	9.60	0	0.00	9.51	32	24,398	0.13%
2021/01/08	9	9.75	0	0.00	9.78	9	24,098	0.04%
2021/01/07	3	9.95	2	10.05	9.94	1	23,797	0.00%
2021/01/06	8	9.91	3	9.74	9.79	5	23,490	0.02%
2021/01/05	1	10.00	2	10.05	10.05	-1	22,877	0.00%
2021/01/04	15	10.22	8	10.38	10.25	7	22,612	0.03%
2020/12/31	13	10.00	23	9.99	10.00	-10	22,054	-0.05%
2020/12/30	28	10.16	5	10.13	10.00	23	21,622	0.11%
2020/12/29	42	10.21	27	10.31	10.35	15	20,837	0.07%
2020/12/28	3	9.83	35	9.95	10.10	-32	19,890	-0.16%
2020/12/25	0	0.00	39	9.76	9.70	-39	18,950	-0.21%
2020/12/24	21	9.66	8	9.66	9.60	13	18,625	0.07%
2020/12/23	0	0.00	3	9.53	9.48	-3	18,262	-0.02%
2020/12/22	13	9.64	28	9.64	9.39	-15	18,028	-0.08%
2020/12/21	0	0.00	10	9.31	9.31	-10	17,152	-0.06%
2020/12/18	30	9.29	2	9.32	9.29	28	17,057	0.16%
2020/12/17	10	9.27	1	9.22	9.23	9	17,001	0.05%
2020/12/16	12	9.42	15	9.35	9.27	-3	16,876	-0.02%
2020/12/15	10	9.46	0	0.00	9.21	10	16,610	0.06%
2020/12/14	10	9.45	33	9.33	9.46	-23	16,176	-0.14%
2020/12/11	2	9.03	0	0.00	8.81	2	15,284	0.01%
2020/12/10	0	0.00	4	9.03	8.90	-4	15,159	-0.03%
2020/12/09	23	8.99	52	8.97	8.92	-29	14,908	-0.19%
2020/12/08	35	8.84	10	8.67	8.70	25	14,513	0.17%
2020/12/07	0	0.00	6	9.12	9.12	-6	13,856	-0.04%
2020/12/04	25	9.16	32	9.22	9.28	-7	13,621	-0.05%
2020/12/03	90	9.44	22	10.02	9.28	68	13,063	0.52%
2020/12/02	41	9.70	54	9.52	9.65	-13	11,706	-0.11%
2020/12/01	93	9.11	42	9.03	9.10	51	10,290	0.50%
2020/11/30	35	8.67	51	8.81	8.99	-16	7,751	-0.21%
2020/11/27	10	8.12	2	8.16	8.18	8	6,575	0.12%
2020/11/26	3	8.03	9	7.99	8.04	-6	6,331	-0.09%
2020/11/25	5	7.88	12	7.85	7.88	-7	6,286	-0.11%
2020/11/24	0	0.00	5	7.76	7.76	-5	6,251	-0.08%
2020/11/23	6	7.70	8	7.70	7.71	-2	6,323	-0.03%
2020/11/17	10	7.59	0	0.00	7.59	10	6,565	0.15%
2020/11/12	12	7.68	5	7.78	7.61	7	7,017	0.10%
2020/11/09	0	0.00	12	7.62	7.64	-12	7,573	-0.16%
2020/11/02	15	7.33	0	0.00	7.34	15	8,148	0.18%
2020/10/30	10	7.40	0	0.00	7.33	10	8,185	0.12%
2020/10/29	2	7.36	0	0.00	7.40	2	8,239	0.02%
2020/10/15	5	7.56	0	0.00	7.55	5	8,802	0.06%
2020/10/14	0	0.00	2	7.57	7.56	-2	8,831	-0.02%
2020/10/13	6	7.55	0	0.00	7.55	6	9,202	0.07%
2020/10/08	5	7.65	0	0.00	7.64	5	9,236	0.05%
2020/10/07	1	7.67	0	0.00	7.63	1	9,282	0.01%
2020/10/05	5	7.55	0	0.00	7.52	5	9,497	0.05%
2020/09/29	11	7.59	0	0.00	7.55	11	9,636	0.11%
2020/09/28	0	0.00	4	7.69	7.73	-4	9,611	-0.04%
2020/09/23	1	7.83	0	0.00	7.79	1	9,314	0.01%
2020/09/18	0	0.00	34	8.23	8.24	-34	9,018	-0.38%
2020/09/16	0	0.00	5	8.28	8.20	-5	8,960	-0.06%
2020/09/15	0	0.00	18	8.31	8.31	-18	8,881	-0.20%
2020/09/14	0	0.00	29	8.34	8.34	-29	8,859	-0.33%
2020/09/11	2	8.39	0	0.00	8.34	2	8,839	0.02%
2020/09/08	0	0.00	12	8.31	8.29	-12	8,513	-0.14%
2020/09/07	0	0.00	4	8.39	8.30	-4	8,457	-0.05%
2020/08/31	0	0.00	2	8.29	8.17	-2	8,022	-0.02%
2020/08/28	10	8.12	0	0.00	8.12	10	7,868	0.13%
2020/08/21	0	0.00	12	8.02	7.95	-12	7,870	-0.15%
2020/08/19	0	0.00	10	8.17	8.10	-10	7,487	-0.13%
2020/08/17	3	7.95	6	8.11	8.15	-3	7,234	-0.04%
2020/08/13	2	7.78	30	7.81	7.77	-28	6,556	-0.43%
2020/08/12	0	0.00	3	8.14	8.01	-3	6,386	-0.05%
2020/08/10	0	0.00	29	7.95	7.99	-29	6,005	-0.48%
2020/08/07	0	0.00	7	7.85	7.75	-7	5,832	-0.12%
2020/08/05	0	0.00	2	7.80	7.70	-2	5,722	-0.03%
2020/08/04	0	0.00	2	7.67	7.69	-2	5,730	-0.03%
2020/08/03	0	0.00	10	7.51	7.53	-10	5,657	-0.18%
2020/07/30	0	0.00	5	7.45	7.45	-5	5,661	-0.09%
2020/07/29	0	0.00	4	7.44	7.46	-4	5,665	-0.07%
2020/07/28	0	0.00	15	7.40	7.26	-15	5,673	-0.26%
2020/07/23	20	7.81	8	7.75	7.73	12	5,572	0.22%
2020/07/22	0	0.00	2	7.57	7.52	-2	5,354	-0.04%
2020/07/21	0	0.00	40	7.42	7.44	-40	5,245	-0.76%
2020/07/17	50	7.63	16	7.51	7.39	34	5,250	0.65%
2020/07/15	7	7.23	0	0.00	7.18	7	4,939	0.14%
2020/07/14	5	7.29	0	0.00	7.28	5	4,911	0.10%
2020/07/13	0	0.00	11	7.50	7.39	-11	4,844	-0.23%
2020/07/10	6	7.29	4	7.34	7.23	2	4,793	0.04%
2020/07/08	0	0.00	8	7.26	7.26	-8	4,709	-0.17%
2020/06/29	0	0.00	1	7.02	7.00	-1	5,223	-0.02%
2020/06/22	8	7.17	0	0.00	7.17	8	5,351	0.15%
2020/06/19	20	7.14	0	0.00	7.19	20	5,526	0.36%
2020/06/18	20	7.08	0	0.00	7.09	20	5,601	0.36%
2020/06/17	0	0.00	3	7.09	7.08	-3	5,608	-0.05%
2020/06/16	0	0.00	2	6.97	7.02	-2	5,670	-0.04%
2020/06/11	1	7.08	0	0.00	6.96	1	5,947	0.02%
2020/06/10	0	0.00	1	7.13	7.14	-1	6,000	-0.02%
2020/06/08	0	0.00	20	7.14	7.12	-20	6,344	-0.32%
2020/06/04	0	0.00	5	7.10	7.03	-5	6,318	-0.08%
2020/06/03	0	0.00	5	7.00	6.97	-5	6,333	-0.08%
2020/05/27	1	6.77	0	0.00	6.76	1	5,957	0.02%
2020/05/26	0	0.00	2	6.77	6.76	-2	5,980	-0.03%
2020/05/19	0	0.00	2	6.94	6.94	-2	5,998	-0.03%
2020/05/18	20	6.77	0	0.00	6.75	20	5,956	0.34%
2020/05/15	5	6.80	0	0.00	6.74	5	5,955	0.08%
2020/05/04	5	6.97	0	0.00	6.90	5	5,870	0.09%
2020/04/30	0	0.00	7	7.15	7.12	-7	5,819	-0.12%
2020/04/29	0	0.00	2	6.97	6.98	-2	5,752	-0.03%
2020/04/27	0	0.00	2	6.79	6.83	-2	5,776	-0.03%
2020/04/23	0	0.00	2	6.67	6.71	-2	5,712	-0.04%
2020/04/22	0	0.00	2	6.53	6.58	-2	5,635	-0.04%
2020/04/21	9	6.56	0	0.00	6.42	9	5,594	0.16%
2020/04/17	4	6.81	0	0.00	6.79	4	5,616	0.07%
2020/04/15	0	0.00	5	6.94	6.84	-5	5,639	-0.09%
2020/04/10	0	0.00	6	6.53	6.70	-6	5,539	-0.11%
2020/04/09	0	0.00	2	6.24	6.38	-2	5,416	-0.04%
2020/04/08	0	0.00	2	6.14	6.15	-2	5,245	-0.04%
2020/04/06	0	0.00	3	5.98	5.96	-3	5,128	-0.06%
2020/04/01	0	0.00	4	5.92	5.89	-4	5,113	-0.08%
2020/03/31	5	5.86	15	5.78	5.85	-10	5,206	-0.19%
2020/03/30	0	0.00	4	5.68	5.72	-4	5,130	-0.08%
2020/03/27	2	5.63	0	0.00	5.67	2	5,126	0.04%
2020/03/26	0	0.00	6	5.61	5.68	-6	5,054	-0.12%
2020/03/25	0	0.00	2	5.54	5.56	-2	5,031	-0.04%
2020/03/24	0	0.00	2	5.44	5.32	-2	4,822	-0.04%
2020/03/18	2	5.59	0	0.00	5.55	2	4,495	0.04%
2020/03/17	0	0.00	7	5.65	5.65	-7	4,436	-0.16%
2020/03/13	7	5.86	0	0.00	6.04	7	4,255	0.16%
2020/03/12	3	6.70	0	0.00	6.47	3	3,951	0.08%
2020/03/11	0	0.00	2	7.04	6.95	-2	3,824	-0.05%
2020/03/09	5	7.09	120	7.06	7.00	-115	3,823	-3.01%	大賣/鉅額交易
2020/03/05	0	0.00	140	7.24	7.23	-140	3,774	-3.71%	大賣/鉅額交易
2020/03/02	80	7.19	4	7.11	7.13	76	3,735	2.03%
2020/02/27	80.1	7.13	0	0.00	7.09	80.1	3,693	2.17%
2020/02/26	0	0.00	160	7.10	7.10	-160	3,652	-4.38%	大賣/鉅額交易
2020/02/25	0	0.00	100	7.15	7.14	-100	3,659	-2.73%
2020/02/19	0	0.00	80	7.29	7.28	-80	3,672	-2.18%
2020/02/13	40	7.39	0	0.00	7.32	40	4,175	0.96%
2020/02/10	0	0.00	100	7.19	7.18	-100	4,270	-2.34%
2020/02/07	22	7.29	0	0.00	7.24	22	4,315	0.51%
2020/02/06	0	0.00	2	7.39	7.37	-2	4,348	-0.05%
2020/02/03	50	7.13	0	0.00	7.18	50	4,517	1.11%
2020/01/31	6	7.33	0	0.00	7.36	6	4,556	0.13%
2020/01/30	50	7.35	0	0.00	7.24	50	4,588	1.09%
2020/01/17	40	7.72	0	0.00	7.70	40	4,626	0.86%
2020/01/16	20	7.70	0	0.00	7.70	20	4,729	0.42%
2020/01/15	100	7.71	0	0.00	7.72	100	4,962	2.02%
2020/01/14	3	7.72	0	0.00	7.71	3	5,150	0.06%
2020/01/13	0	0.00	2	7.78	7.80	-2	5,487	-0.04%
2020/01/10	0	0.00	2	7.64	7.71	-2	5,662	-0.04%
2020/01/09	0	0.00	2	7.59	7.58	-2	5,929	-0.03%
2020/01/08	9	7.45	0	0.00	7.42	9	6,170	0.15%
2020/01/07	20	7.64	0	0.00	7.56	20	6,276	0.32%
2020/01/06	20	7.64	0	0.00	7.62	20	6,445	0.31%
2020/01/03	20	7.73	0	0.00	7.74	20	6,450	0.31%
2019/12/30	3	7.85	0	0.00	7.82	3	6,548	0.05%
2019/12/27	0	0.00	1	7.83	7.88	-1	6,530	-0.02%
2019/12/26	3	7.76	0	0.00	7.80	3	6,496	0.05%
2019/12/24	0	0.00	5	7.95	7.86	-5	6,464	-0.08%
2019/12/20	2	7.85	0	0.00	7.85	2	6,906	0.03%
2019/12/19	0	0.00	5	7.98	7.93	-5	6,953	-0.07%
2019/12/17	0	0.00	10	7.95	7.93	-10	7,141	-0.14%
2019/12/12	5	7.87	0	0.00	7.89	5	7,062	0.07%
2019/12/04	23	7.65	0	0.00	7.71	23	7,360	0.31%
2019/12/03	20	7.76	0	0.00	7.75	20	7,381	0.27%
2019/11/29	2	7.80	0	0.00	7.82	2	7,393	0.03%
2019/11/28	20	7.83	0	0.00	7.84	20	7,404	0.27%
2019/11/27	82	7.86	0	0.00	7.85	82	7,460	1.10%
2019/11/22	40	7.84	0	0.00	7.78	40	7,534	0.53%
2019/11/12	10	7.88	10	8.03	7.90	0	7,328	0.00%
2019/11/11	6	7.89	0	0.00	7.85	6	7,017	0.09%
2019/11/08	6	8.03	5	8.03	8.01	1	6,935	0.01%
2019/11/07	0	0.00	10	8.09	8.07	-10	6,864	-0.15%
2019/11/05	0	0.00	5	8.22	8.14	-5	6,779	-0.07%
2019/11/04	0	0.00	10	8.20	8.12	-10	6,762	-0.15%
2019/10/30	0	0.00	5	8.30	8.26	-5	6,817	-0.07%
2019/10/23	0	0.00	2	8.43	8.35	-2	6,464	-0.03%
2019/10/22	0	0.00	5	8.36	8.30	-5	6,240	-0.08%
2019/10/21	0	0.00	59	8.23	8.39	-59	6,043	-0.98%
2019/10/18	0	0.00	1	8.17	8.11	-1	5,680	-0.02%
2019/10/17	0	0.00	5	8.17	8.16	-5	5,470	-0.09%
2019/10/16	0	0.00	5	8.07	8.00	-5	5,140	-0.10%
2019/10/15	40	8.03	4	8.07	8.03	36	4,854	0.74%
2019/10/14	0	0.00	4	7.95	7.98	-4	4,692	-0.09%
2019/10/09	0	0.00	2	7.77	7.74	-2	4,526	-0.04%
2019/10/07	5	7.80	0	0.00	7.84	5	4,400	0.11%
2019/09/27	3	7.71	1	7.74	7.76	2	4,278	0.05%
2019/09/26	20	7.93	0	0.00	7.85	20	4,203	0.48%
2019/09/25	0	0.00	1	8.00	8.01	-1	3,810	-0.03%
2019/09/23	0	0.00	3	8.10	8.08	-3	3,883	-0.08%
2019/09/20	0	0.00	17	7.99	7.98	-17	3,788	-0.45%
2019/09/16	0	0.00	0.7	7.90	7.91	-0.7	3,807	-0.02%
2019/09/11	0	0.00	4	7.91	7.93	-4	3,786	-0.11%
2019/09/09	4	7.81	0	0.00	7.74	4	3,659	0.11%
2019/09/05	0	0.00	2	7.74	7.76	-2	3,643	-0.05%
2019/09/03	0	0.00	80	7.62	7.60	-80	3,896	-2.05%
2019/09/02	80	7.58	0	0.00	7.63	80	3,917	2.04%
2019/08/28	4	7.54	2	7.57	7.52	2	4,102	0.05%
2019/08/26	5	7.41	0	0.00	7.41	5	4,215	0.12%
2019/08/23	5	7.48	0	0.00	7.49	5	4,315	0.12%
2019/08/14	5	7.44	3	7.47	7.46	2	5,964	0.03%
2019/08/06	0	0.00	2	7.31	7.31	-2	7,336	-0.03%
2019/07/16	4	7.75	0	0.00	7.74	4	7,439	0.05%
2019/07/10	1	7.77	0	0.00	7.76	1	7,477	0.01%
2019/07/08	10	7.83	0	0.00	7.78	10	7,481	0.13%
2019/07/01	12	7.78	0	0.00	7.74	12	7,880	0.15%
2019/06/27	1	7.86	0	0.00	7.85	1	8,061	0.01%
2019/06/25	5	7.86	0	0.00	7.83	5	8,422	0.06%
2019/06/24	0	0.00	0.5	7.86	7.86	-0.5	8,457	-0.01%
2019/06/20	3	7.95	0	0.00	7.95	3	8,447	0.04%
2019/06/18	3	7.87	0	0.00	7.82	3	8,680	0.03%
2019/06/17	5	7.94	2	7.93	7.93	3	8,662	0.03%
2019/06/13	0	0.00	10	7.95	7.89	-10	8,638	-0.12%
2019/06/12	2	7.96	0	0.00	7.98	2	8,672	0.02%
2019/06/11	6	8.04	50	8.07	8.03	-44	8,608	-0.51%
2019/06/06	10	8.30	0	0.00	8.32	10	8,348	0.12%
2019/06/03	0	0.00	10	8.40	8.45	-10	8,225	-0.12%
2019/05/30	30	8.42	10	8.42	8.41	20	8,132	0.25%
2019/05/29	0	0.00	5	8.41	8.37	-5	8,110	-0.06%
2019/05/28	1	8.58	2	8.62	8.32	-1	8,080	-0.01%
2019/05/27	0	0.00	102	8.50	8.53	-102	7,814	-1.31%	大賣/鉅額交易
2019/05/24	0	0.00	1	8.38	8.42	-1	7,577	-0.01%
2019/05/22	0	0.00	6	8.30	8.31	-6	7,281	-0.08%
2019/05/17	1	8.25	2	8.20	8.08	-1	7,178	-0.01%
2019/05/16	0	0.00	35	8.13	8.11	-35	6,870	-0.51%
2019/05/15	100	7.95	20	7.97	7.90	80	6,430	1.24%
2019/05/14	0	0.00	3	7.90	7.90	-3	6,379	-0.05%
2019/05/13	2	7.83	3	7.87	7.82	-1	6,246	-0.02%
2019/05/10	10	7.80	0	0.00	7.82	10	6,238	0.16%
2019/05/09	0	0.00	24	7.90	7.91	-24	6,196	-0.39%
2019/05/03	4	7.84	0	0.00	7.85	4	6,022	0.07%
2019/04/29	2	7.83	0	0.00	7.78	2	6,062	0.03%
2019/04/23	0	0.00	15	7.87	7.90	-15	6,436	-0.23%
2019/04/16	0	0.00	0.2	7.70	7.75	-0.2	6,895	0.00%
2019/04/03	10	7.65	1	7.63	7.69	9	6,798	0.13%
2019/04/02	18	7.69	0	0.00	7.65	18	6,776	0.27%
2019/04/01	16	7.75	0	0.00	7.69	16	6,715	0.24%
2019/03/29	6	8.07	0	0.00	8.05	6	6,355	0.09%
2019/03/28	0	0.00	4	8.21	8.10	-4	6,262	-0.06%
2019/03/27	0	0.00	3	8.03	8.04	-3	6,021	-0.05%
2019/03/22	0	0.00	1	8.04	8.04	-1	6,086	-0.02%
2019/03/21	0	0.00	3	8.15	8.10	-3	6,148	-0.05%
2019/03/13	0	0.00	10	7.99	7.96	-10	7,344	-0.14%
2019/03/06	0	0.00	1	7.94	7.99	-1	7,971	-0.01%
2019/03/05	0	0.00	20	7.93	7.92	-20	8,223	-0.24%
2019/02/27	23	8.02	52	8.00	7.97	-29	8,516	-0.34%
2019/02/26	3	7.88	6	7.93	7.93	-3	8,401	-0.04%
2019/02/25	50	7.80	2	7.83	7.82	48	8,358	0.57%
2019/02/19	0	0.00	2	7.74	7.60	-2	8,298	-0.02%
2019/02/18	1	7.45	0	0.00	7.47	1	7,979	0.01%
2019/02/15	5	7.44	0	0.00	7.38	5	7,936	0.06%
2019/01/23	0	0.00	30	7.26	7.27	-30	8,075	-0.37%
2019/01/22	0	0.00	11	7.28	7.32	-11	8,146	-0.14%
2019/01/18	0	0.00	2	7.34	7.35	-2	8,687	-0.02%
2019/01/17	0	0.00	40	7.27	7.26	-40	8,831	-0.45%
2019/01/16	0	0.00	7	7.27	7.25	-7	8,889	-0.08%
2019/01/15	20	7.11	0	0.00	7.11	20	8,627	0.23%
2019/01/14	20	7.15	0	0.00	7.08	20	8,659	0.23%
2019/01/09	0	0.00	8	7.31	7.24	-8	8,862	-0.09%
2019/01/02	0	0.00	7	7.05	7.05	-7	9,174	-0.08%
2018/12/27	0	0.00	2	7.20	7.09	-2	9,562	-0.02%
2018/12/25	7	6.98	0	0.00	7.02	7	9,900	0.07%
2018/12/19	10	7.29	0	0.00	7.31	10	11,316	0.09%
2018/12/18	2	7.31	0	0.00	7.25	2	11,362	0.02%
2018/12/17	0	0.00	2	7.56	7.45	-2	11,321	-0.02%
2018/12/14	10	7.51	0	0.00	7.50	10	11,320	0.09%
2018/12/13	22	7.60	0	0.00	7.52	22	11,287	0.19%
2018/12/12	10	8.26	0	0.00	8.12	10	10,605	0.09%
2018/12/07	0	0.00	2	8.24	8.29	-2	10,391	-0.02%
2018/12/06	2	8.05	8	8.00	7.99	-6	10,188	-0.06%
2018/12/05	3	8.15	20	8.11	8.14	-17	10,013	-0.17%
2018/12/04	3	8.20	6	8.17	8.20	-3	9,988	-0.03%
2018/11/30	30	7.80	22	7.84	7.86	8	9,691	0.08%
2018/11/29	0	0.00	10	7.67	7.70	-10	9,638	-0.10%
2018/11/28	0	0.00	12	7.71	7.70	-12	9,597	-0.13%
2018/11/27	20	7.53	0	0.00	7.51	20	9,622	0.21%
2018/11/26	10	7.59	27	7.57	7.55	-17	9,548	-0.18%
2018/11/21	0	0.00	9	7.38	7.40	-9	9,407	-0.10%
2018/11/20	0	0.00	4	7.25	7.23	-4	9,322	-0.04%
2018/11/19	0	0.00	10	7.20	7.19	-10	9,304	-0.11%
2018/11/16	0	0.00	5	7.16	7.15	-5	9,350	-0.05%
2018/10/31	3	6.90	2	7.01	7.01	1	9,652	0.01%
2018/10/29	3	6.92	4	6.99	6.93	-1	9,551	-0.01%
2018/10/26	0	0.00	8	6.76	6.82	-8	9,147	-0.09%
2018/10/25	5	6.85	0	0.00	6.80	5	9,128	0.05%
2018/10/24	5	7.11	0	0.00	7.10	5	8,960	0.06%
2018/10/23	20	7.21	0	0.00	7.16	20	8,916	0.22%
2018/10/22	0	0.00	2	7.34	7.32	-2	8,915	-0.02%
2018/10/19	10	7.18	0	0.00	7.20	10	8,902	0.11%
2018/10/12	0	0.00	2	7.64	7.68	-2	9,007	-0.02%
2018/10/11	57	7.60	2	7.70	7.48	55	9,183	0.60%
2018/10/08	10	8.25	0	0.00	8.21	10	8,964	0.11%
2018/10/05	5	8.15	0	0.00	8.19	5	9,038	0.06%
2018/09/28	5	8.41	10	8.42	8.40	-5	8,133	-0.06%
2018/09/27	2	8.50	21	8.54	8.50	-19	8,016	-0.24%
2018/09/26	3	8.52	29	8.55	8.64	-26	7,748	-0.34%
2018/09/17	0	0.00	20	8.35	8.25	-20	7,087	-0.28%
2018/09/03	0	0.00	1	8.43	8.41	-1	8,329	-0.01%
2018/08/31	1	8.23	0	0.00	8.26	1	9,466	0.01%
2018/08/30	0	0.00	2	8.34	8.28	-2	10,720	-0.02%
2018/08/29	0	0.00	1	8.29	8.25	-1	10,681	-0.01%
2018/08/28	30	8.19	0	0.00	8.17	30	10,558	0.28%
2018/08/24	24	8.12	0	0.00	8.13	24	10,553	0.23%
2018/08/16	0	0.00	2	7.96	7.90	-2	10,867	-0.02%
2018/08/13	7	7.98	0	0.00	8.00	7	10,827	0.06%
2018/08/02	14	8.08	0	0.00	8.08	14	11,255	0.12%
2018/07/31	1	8.13	0	0.00	8.16	1	11,110	0.01%
2018/07/30	3	8.13	0	0.00	8.16	3	11,090	0.03%
2018/07/26	0	0.00	8	8.19	8.20	-8	10,997	-0.07%
2018/07/19	0	0.00	12	8.32	8.27	-12	10,687	-0.11%
2018/07/18	0	0.00	2	8.40	8.22	-2	10,370	-0.02%
2018/07/17	5	8.15	15	8.19	8.05	-10	10,052	-0.10%
2018/07/13	2	8.16	8	8.22	8.15	-6	9,819	-0.06%
2018/07/05	5	8.03	0	0.00	7.94	5	9,806	0.05%
2018/07/04	0	0.00	5	8.03	8.06	-5	9,853	-0.05%
2018/07/03	12	8.14	0	0.00	8.05	12	9,980	0.12%
2018/07/02	3	8.26	0	0.00	8.25	3	9,946	0.03%
2018/06/28	0	0.00	2	8.55	8.39	-2	10,246	-0.02%
2018/06/27	7	8.40	14	8.43	8.37	-7	10,252	-0.07%
2018/06/26	0	0.00	3	8.39	8.36	-3	10,328	-0.03%
2018/06/25	0	0.00	4	8.45	8.35	-4	10,326	-0.04%
2018/06/22	5	8.47	0	0.00	8.40	5	10,589	0.05%
2018/06/21	12	8.63	9	8.67	8.54	3	10,704	0.03%
2018/06/20	2	8.39	0	0.00	8.42	2	10,683	0.02%
2018/06/19	0	0.00	9	8.51	8.49	-9	11,333	-0.08%
2018/06/14	3	8.58	0	0.00	8.47	3	11,222	0.03%
2018/06/13	8	8.49	3	8.55	8.47	5	10,993	0.05%
2018/06/12	3	8.61	2	8.65	8.64	1	10,771	0.01%
2018/06/11	19	8.75	10	8.78	8.73	9	10,531	0.09%
2018/06/08	78	9.25	0	0.00	8.92	78	10,175	0.77%
2018/06/07	0	0.00	45	8.58	8.87	-45	8,713	-0.52%
2018/06/06	12	8.09	0	0.00	8.07	12	7,642	0.16%
2018/05/30	0	0.00	7	8.07	8.16	-7	7,465	-0.09%
2018/05/25	0	0.00	30	8.14	8.09	-30	7,156	-0.42%
2018/05/21	15	8.02	20	8.06	8.03	-5	7,114	-0.07%
2018/05/18	0	0.00	20	8.22	8.06	-20	7,109	-0.28%
2018/05/17	0	0.00	3	8.14	8.01	-3	7,002	-0.04%
2018/05/16	15	8.07	42	8.05	8.05	-27	6,901	-0.39%
2018/05/15	0	0.00	24	7.87	7.86	-24	6,949	-0.35%
2018/05/03	5	7.54	0	0.00	7.54	5	7,174	0.07%
2018/05/02	5	7.62	0	0.00	7.65	5	7,310	0.07%
2018/04/30	0	0.00	3	7.59	7.59	-3	7,380	-0.04%
2018/04/27	10	7.44	0	0.00	7.44	10	7,440	0.13%
2018/04/26	10	7.57	0	0.00	7.41	10	7,619	0.13%
2018/04/25	20	7.56	0	0.00	7.55	20	7,795	0.26%
2018/04/23	0	0.00	5	7.63	7.69	-5	7,900	-0.06%
2018/04/19	0	0.00	4	7.68	7.64	-4	7,971	-0.05%
2018/04/18	5	7.56	0	0.00	7.56	5	8,082	0.06%
2018/04/17	37	7.63	0	0.00	7.56	37	8,184	0.45%
2018/04/16	10	7.77	0	0.00	7.75	10	8,480	0.12%
2018/04/13	5	7.86	0	0.00	7.83	5	8,457	0.06%
2018/04/10	1	7.89	10	7.96	7.85	-9	8,623	-0.10%
2018/04/09	10	8.05	5	7.97	7.92	5	8,635	0.06%
2018/04/03	10	8.24	0	0.00	8.10	10	8,562	0.12%
2018/04/02	10	8.18	10	8.25	8.21	0	8,524	0.00%
2018/03/29	0	0.00	2	8.09	8.02	-2	8,349	-0.02%
2018/03/28	5	7.89	0	0.00	7.90	5	8,798	0.06%
2018/03/27	0	0.00	52	8.14	8.04	-52	9,280	-0.56%
2018/03/26	17	7.93	0	0.00	7.98	17	9,156	0.19%
2018/03/23	5	7.85	2	7.88	7.83	3	9,115	0.03%
2018/03/22	2	8.12	8	8.02	8.00	-6	9,121	-0.07%
2018/03/13	2	7.51	0	0.00	7.58	2	9,352	0.02%
2018/03/12	0	0.00	4	7.60	7.55	-4	9,652	-0.04%
2018/03/02	0	0.00	2	7.49	7.46	-2	12,394	-0.02%
2018/02/27	4	7.47	10	7.55	7.53	-6	13,039	-0.05%
2018/02/23	10	7.73	10	7.70	7.63	0	13,066	0.00%
2018/02/12	0	0.00	2	7.44	7.36	-2	13,358	-0.01%
2018/02/09	20	7.12	10	7.23	7.23	10	13,289	0.08%
2018/02/08	0	0.00	50	7.30	7.30	-50	13,227	-0.38%
2018/02/07	5	7.37	128	7.39	7.35	-123	13,237	-0.93%	大賣/鉅額交易
2018/02/06	20	6.99	23	7.01	7.10	-3	12,958	-0.02%
2018/02/01	1	7.83	0	0.00	7.80	1	12,806	0.01%
2018/01/29	0	0.00	4	7.78	7.78	-4	12,873	-0.03%
2018/01/26	0	0.00	1	7.83	7.81	-1	12,826	-0.01%
2018/01/25	21	7.99	3	7.86	7.86	18	12,795	0.14%
2018/01/22	5	7.84	4	7.92	7.85	1	12,576	0.01%
2018/01/19	24	7.98	6	7.96	7.96	18	12,690	0.14%
2018/01/18	9	8.11	9	8.10	8.09	0	12,489	0.00%
2018/01/17	10	8.16	30	8.14	8.15	-20	12,403	-0.16%
2018/01/16	10	8.21	0	0.00	8.18	10	12,370	0.08%
2018/01/15	0	0.00	10	8.15	8.14	-10	12,409	-0.08%
2018/01/12	10	8.12	0	0.00	8.10	10	12,611	0.08%
2018/01/11	7	8.19	0	0.00	8.10	7	12,525	0.06%
2018/01/10	56	8.26	6	8.28	8.21	50	12,433	0.40%
2018/01/09	29	8.15	0	0.00	8.16	29	12,092	0.24%
2018/01/05	27	8.11	0	0.00	8.09	27	11,977	0.23%
2018/01/04	11	8.17	0	0.00	8.15	11	11,951	0.09%
2018/01/03	20	8.25	0	0.00	8.17	20	12,108	0.17%
2018/01/02	0	0.00	9.9	8.19	8.17	-9.9	12,291	-0.08%