華固 (2548)-兆豐-斗南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
157.5
漲跌
▼2.0
漲幅
-1.25%
成交量
1,494張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	0	0.00	1	89.50	90.00	-1	401	-0.25%
2022/09/05	1	92.40	0	0.00	92.10	1	563	0.18%
2022/08/05	0	0.00	1	88.90	88.80	-1	597	-0.17%
2022/06/27	0	0.00	1	89.50	89.70	-1	636	-0.16%
2022/06/08	2	95.50	0	0.00	95.60	2	581	0.34%
2022/05/19	0	0.00	1	93.80	94.40	-1	571	-0.17%
2021/11/16	0	0.00	1	94.30	94.40	-1	543	-0.18%
2021/10/26	0	0.00	1	91.00	91.20	-1	506	-0.20%
2021/09/08	0	0.00	1	88.10	88.40	-1	501	-0.20%
2021/09/06	1	87.50	0	0.00	87.50	1	516	0.19%
2021/08/17	0	0.00	1	84.80	84.90	-1	601	-0.17%
2021/06/01	1	93.20	0	0.00	93.60	1	882	0.11%
2021/05/31	0	0.00	5	93.70	93.70	-5	883	-0.57%
2021/04/15	5	92.80	1	92.80	92.50	4	860	0.46%
2021/03/31	0	0.00	3	93.10	93.20	-3	835	-0.36%
2021/03/23	0	0.00	1	92.60	92.40	-1	818	-0.12%
2021/03/22	0	0.00	3	92.70	93.10	-3	814	-0.37%
2021/03/17	0	0.00	2	93.20	93.20	-2	737	-0.27%
2021/03/16	0	0.00	1	93.30	93.80	-1	731	-0.14%
2021/03/11	1	92.80	1	93.40	94.10	0	717	0.00%
2021/03/09	0	0.00	1	90.00	89.90	-1	657	-0.15%
2021/03/08	0	0.00	1	89.40	89.20	-1	630	-0.16%
2021/02/01	1	85.60	0	0.00	86.00	1	554	0.18%
2021/01/18	0	0.00	0	88.10	88.00	0	498	-0.01%
2021/01/04	0	0.00	3	87.80	87.90	-3	516	-0.58%
2020/12/08	0	0.00	2	87.50	87.10	-2	527	-0.38%
2020/09/15	0	0.00	1	88.20	88.30	-1	981	-0.10%
2020/08/20	0	0.00	2	86.60	86.90	-2	1,529	-0.13%
2020/08/18	2	88.90	0	0.00	88.90	2	1,508	0.13%
2020/07/09	1	85.80	0	0.00	85.20	1	1,489	0.07%
2020/07/06	0	0.00	1	86.90	86.80	-1	1,436	-0.07%
2020/06/17	1	86.60	0	0.00	86.60	1	1,374	0.07%
2020/06/10	1	91.20	0	0.00	90.40	1	1,431	0.07%
2020/06/09	1	98.90	0	0.00	98.50	1	1,389	0.07%
2020/06/08	1	98.90	0	0.00	98.90	1	1,371	0.07%
2020/04/27	1	88.60	0	0.00	88.50	1	1,132	0.09%
2020/04/23	1	87.60	0	0.00	87.60	1	1,141	0.09%
2020/04/10	0	0.00	1	83.30	83.60	-1	1,126	-0.09%
2020/04/08	1	83.10	0	0.00	83.10	1	1,120	0.09%
2020/03/17	0	0.00	1	86.80	86.90	-1	993	-0.10%
2020/02/19	0	0.00	2	88.90	88.80	-2	1,230	-0.16%
2020/02/05	2	87.20	0	0.00	87.40	2	1,539	0.13%
2020/01/16	0	0.00	1	93.30	93.10	-1	1,497	-0.07%
2020/01/13	1	92.70	0	0.00	92.70	1	1,515	0.07%
2020/01/03	0	0.00	1	92.10	92.10	-1	1,654	-0.06%
2019/12/26	0	0.00	1	92.10	92.40	-1	1,695	-0.06%
2019/12/24	4	91.90	0	0.00	91.60	4	1,697	0.24%
2019/12/20	1	92.90	0	0.00	92.90	1	1,680	0.06%
2019/12/04	0	0.00	1	94.80	94.80	-1	1,588	-0.06%
2019/12/03	3	94.17	0	0.00	94.10	3	1,590	0.19%
2019/11/27	1	95.80	0	0.00	96.00	1	1,547	0.06%
2019/11/26	0	0.00	3	97.10	97.20	-3	1,521	-0.20%
2019/11/25	0	0.00	1	94.90	95.50	-1	1,479	-0.07%
2019/11/22	0	0.00	1	94.40	94.60	-1	1,444	-0.07%
2019/11/18	0	0.00	3	91.30	92.20	-3	1,338	-0.22%
2019/11/15	1	90.30	2	90.80	91.90	-1	1,300	-0.08%
2019/11/07	3	88.10	0	0.00	87.30	3	1,170	0.26%
2019/11/06	0	0.00	1	87.10	88.40	-1	1,124	-0.09%
2019/11/05	2	85.10	0	0.00	85.80	2	1,077	0.19%
2019/11/04	1	85.50	0	0.00	85.00	1	1,076	0.09%
2019/10/30	2	83.90	0	0.00	84.30	2	1,085	0.18%
2019/10/17	1	84.00	0	0.00	84.10	1	1,104	0.09%
2019/10/09	0	0.00	1	82.30	83.10	-1	1,042	-0.10%
2019/09/06	0	0.00	1	81.10	81.10	-1	1,298	-0.08%
2019/09/05	1	81.20	0	0.00	81.00	1	1,301	0.08%
2019/07/31	2	80.80	0	0.00	81.70	2	1,562	0.13%
2019/07/23	1	81.70	0	0.00	82.80	1	1,608	0.06%
2019/07/18	0	0.00	1	81.90	82.80	-1	1,629	-0.06%
2019/07/15	3	80.00	0	0.00	80.40	3	1,560	0.19%
2019/07/08	1	79.90	0	0.00	80.40	1	1,569	0.06%
2019/07/03	1	80.80	0	0.00	78.70	1	1,507	0.07%
2019/07/02	5	84.76	0	0.00	85.00	5	1,417	0.35%
2019/06/25	0	0.00	1	84.90	84.80	-1	1,284	-0.08%
2019/06/21	1	83.00	1	83.30	83.30	0	1,252	0.00%
2019/06/20	1	83.50	0	0.00	84.30	1	1,228	0.08%
2019/06/10	0	0.00	1	87.40	87.30	-1	1,232	-0.08%
2019/06/03	1	84.90	0	0.00	85.50	1	1,175	0.09%
2019/05/31	1	85.10	1	85.70	85.70	0	1,187	0.00%
2019/05/17	0	0.00	3	77.50	77.50	-3	872	-0.34%
2019/05/15	0	0.00	3	79.90	79.90	-3	890	-0.34%
2019/05/08	0	0.00	1	80.40	80.50	-1	913	-0.11%
2019/05/03	1	80.00	0	0.00	79.60	1	925	0.11%
2019/05/02	3	80.00	0	0.00	80.10	3	899	0.33%
2019/04/24	0	0.00	1	76.40	76.40	-1	825	-0.12%
2019/04/19	1	74.20	0	0.00	74.40	1	863	0.12%
2019/04/12	0	0.00	0.2	73.50	73.70	-0.2	1,012	-0.02%
2019/01/24	4	72.45	0	0.00	73.00	4	1,003	0.40%
2019/01/16	0	0.00	1	73.50	73.20	-1	989	-0.10%
2019/01/15	0	0.00	4	73.50	73.50	-4	985	-0.41%
2019/01/09	3	71.40	5	71.70	71.70	-2	937	-0.21%
2019/01/08	1	69.90	0	0.00	70.00	1	891	0.11%
2019/01/02	1	69.10	0	0.00	67.80	1	769	0.13%
2018/12/28	1	67.80	0	0.00	68.10	1	757	0.13%
2018/12/26	22	67.92	23	67.65	67.40	-1	744	-0.13%
2018/12/25	1	64.20	0	0.00	62.80	1	669	0.15%
2018/10/02	0	0.00	3	67.10	67.60	-3	448	-0.67%
2018/08/13	1	65.00	0	0.00	64.60	1	701	0.14%
2018/08/01	1	65.40	0	0.00	65.40	1	729	0.14%
2018/07/06	1	63.60	0	0.00	63.20	1	819	0.12%
2018/06/28	1	66.00	0	0.00	66.00	1	826	0.12%
2018/06/20	3	72.00	0	0.00	72.10	3	680	0.44%
2018/05/15	0	0.00	1	70.50	70.00	-1	751	-0.13%
2018/04/18	1	67.80	0	0.00	67.50	1	881	0.11%
2018/04/12	0	0.00	1	71.30	71.10	-1	847	-0.12%
2018/03/27	0	0.00	1	72.40	72.20	-1	796	-0.13%
2018/03/14	2	74.80	0	0.00	74.00	2	724	0.28%
2018/03/02	0	0.00	5	71.30	71.60	-5	703	-0.71%
2018/02/23	0	0.00	1	71.40	71.80	-1	697	-0.14%
2018/02/22	2	71.50	0	0.00	71.50	2	703	0.28%
2018/02/09	1	69.50	5	69.90	70.20	-4	723	-0.55%
2018/02/08	1	71.20	0	0.00	70.80	1	719	0.14%
2018/01/29	5	73.30	0	0.00	72.60	5	653	0.77%
2018/01/26	0	0.00	1	71.00	72.70	-1	656	-0.15%
2018/01/25	1	71.40	0	0.00	71.10	1	638	0.16%
2018/01/18	0	0.00	1	70.60	70.40	-1	593	-0.17%