益登 (3048)-兆豐-斗南券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.85
漲跌
▼0.25
漲幅
-1.00%
成交量
470張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	3	27.27	27.20	-3	665	-0.45%
2022/09/27	0	0.00	1	27.40	27.85	-1	683	-0.15%
2022/09/22	0	0.00	1	27.90	28.15	-1	754	-0.13%
2022/09/19	1	28.60	0	0.00	28.45	1	760	0.13%
2022/09/13	0	0.00	1	29.10	28.90	-1	788	-0.13%
2022/09/08	0	0.00	0.5	28.20	28.15	-0.5	803	-0.06%
2022/09/07	0	27.70	0	0.00	27.65	0	818	0.00%
2022/09/06	1	27.85	0	0.00	27.85	1	822	0.12%
2022/08/29	1.6	29.07	0	0.00	28.85	1.6	862	0.19%
2022/08/26	6	29.50	0	0.00	29.60	6	869	0.69%
2022/08/17	15	29.90	0	0.00	29.75	15	935	1.60%
2022/08/15	0	0.00	39	30.54	30.40	-39	927	-4.21%
2022/07/29	0	0.00	2	29.00	29.45	-2	903	-0.22%
2022/07/21	0	0.00	1	28.65	28.65	-1	913	-0.11%
2022/07/20	1	28.70	0	0.00	28.50	1	919	0.11%
2022/07/19	0	0.00	5	28.25	28.35	-5	938	-0.53%
2022/07/18	6	27.44	1	27.55	27.95	5	938	0.53%
2022/07/13	1	27.50	0	0.00	27.55	1	937	0.11%
2022/07/12	2	30.80	4	30.74	30.65	-2	911	-0.22%
2022/07/11	3	31.38	0	0.00	31.45	3	882	0.34%
2022/07/08	1	30.90	0	0.00	31.00	1	866	0.12%
2022/07/06	2	30.05	0	0.00	30.15	2	844	0.24%
2022/07/04	0	0.00	1	30.30	30.10	-1	847	-0.12%
2022/07/01	0	0.00	1	31.00	30.60	-1	866	-0.12%
2022/06/29	1	33.50	0	0.00	33.75	1	876	0.11%
2022/06/27	10	34.20	0	0.00	34.40	10	915	1.09%
2022/06/23	1	33.85	0	0.00	33.75	1	948	0.11%
2022/06/22	1	33.75	0	0.00	33.70	1	956	0.10%
2022/06/20	10	33.99	0	0.00	33.65	10	1,012	0.99%
2022/06/17	3	34.70	5	34.85	34.90	-2	1,002	-0.20%
2022/06/14	2	35.80	0	0.00	35.95	2	1,019	0.20%
2022/06/10	10	36.30	2	36.25	36.30	8	1,042	0.77%
2022/06/09	3	35.95	0	0.00	36.05	3	1,042	0.29%
2022/06/02	0	0.00	15	35.83	35.80	-15	1,325	-1.13%
2022/06/01	2	35.20	0	0.00	35.20	2	1,350	0.15%
2022/05/31	13	35.07	0	0.00	35.05	13	1,381	0.94%
2022/05/26	2	35.33	0	0.00	34.95	2	1,610	0.12%
2022/05/25	0	0.00	3	35.47	35.15	-3	1,692	-0.18%
2022/05/23	8	34.96	10	35.60	35.00	-2	1,730	-0.12%
2022/05/16	0	0.00	10	34.90	34.30	-10	2,038	-0.49%
2022/05/10	2	34.30	0	0.00	35.05	2	2,141	0.09%
2022/05/04	0	0.00	5	35.40	35.20	-5	2,179	-0.23%
2022/04/29	3	35.20	0	0.00	35.25	3	2,208	0.14%
2022/04/28	5	35.00	0	0.00	35.05	5	2,216	0.23%
2022/04/26	1	35.00	0	0.00	35.10	1	2,209	0.05%
2022/04/25	2	35.00	0	0.00	35.10	2	2,213	0.09%
2022/04/19	30	36.10	0	0.00	36.15	30	2,217	1.35%
2022/04/18	3	36.00	0	0.00	35.85	3	2,255	0.13%
2022/04/13	1	36.70	0	0.00	36.90	1	2,290	0.04%
2022/04/07	2	36.20	0	0.00	36.25	2	2,277	0.09%
2022/04/06	24	37.03	0	0.00	37.15	24	2,240	1.07%
2022/03/30	10	37.30	10	37.55	37.15	0	2,166	0.00%
2022/03/29	0	0.00	20	38.04	37.75	-20	2,148	-0.93%
2022/03/28	10	37.56	0	0.00	37.75	10	2,136	0.47%
2022/03/25	13	37.73	0	0.00	37.70	13	2,124	0.61%
2022/03/24	10	37.98	0	0.00	38.00	10	2,122	0.47%
2022/03/23	41	37.68	1	37.75	38.10	40	2,113	1.89%
2022/03/21	0	0.00	1	36.10	36.00	-1	2,050	-0.05%
2022/03/17	1	34.80	0.2	35.00	35.00	0.8	2,029	0.04%
2022/03/09	1	35.00	1.3	36.08	35.90	-0.3	1,909	-0.02%
2022/03/08	0	0.00	4.5	37.73	37.90	-4.5	1,737	-0.26%
2022/03/01	1	37.45	7	38.16	38.05	-6	1,533	-0.39%
2022/02/25	0	0.00	3	36.37	36.95	-3	1,369	-0.22%
2022/02/24	0	0.00	5	35.70	35.25	-5	1,286	-0.39%
2022/02/23	2	35.83	2	35.88	35.90	0	1,256	0.00%
2022/02/17	4	35.80	1	34.80	34.85	3	1,153	0.26%
2022/02/16	0	0.00	0.4	36.70	36.80	-0.4	995	-0.04%
2022/02/10	0	0.00	13.3	35.02	34.90	-13.3	921	-1.44%
2022/01/18	0	0.00	2	33.65	33.65	-2	889	-0.22%
2022/01/11	0	0.00	10	33.70	33.25	-10	1,019	-0.98%
2022/01/10	3	33.27	1	33.10	33.05	2	987	0.20%
2022/01/07	0	0.00	1	32.70	32.70	-1	971	-0.10%
2022/01/06	11	32.35	0	0.00	32.30	11	978	1.12%
2022/01/05	10	32.45	1	32.65	32.60	9	1,033	0.87%
2021/12/29	1	32.30	0	0.00	32.50	1	1,056	0.09%
2021/12/22	0	0.00	6.1	32.55	32.50	-6.1	1,117	-0.55%
2021/12/06	0	0.00	5	31.40	31.45	-5	1,227	-0.41%
2021/11/30	0	0.00	0.6	31.70	31.75	-0.6	1,551	-0.04%
2021/11/29	0	0.00	1	30.90	31.40	-1	1,600	-0.06%
2021/11/25	1	31.65	0	0.00	31.75	1	1,635	0.06%
2021/11/22	1	31.70	0	0.00	31.75	1	1,724	0.06%
2021/11/17	0.5	32.25	0	0.00	32.20	0.5	1,746	0.03%
2021/11/05	0.5	33.25	1	33.35	33.20	-0.5	1,795	-0.03%
2021/10/26	0	0.00	6	33.85	33.85	-6	1,839	-0.33%
2021/10/19	0	0.00	2	32.80	32.75	-2	1,833	-0.11%
2021/10/01	0	0.00	1	30.30	29.35	-1	2,925	-0.03%
2021/09/10	2	29.45	0	0.00	29.40	2	2,997	0.07%
2021/09/08	1	30.00	0	0.00	29.95	1	2,967	0.03%
2021/09/07	2	31.10	0	0.00	31.25	2	2,939	0.07%
2021/09/06	9	37.19	0	0.00	37.20	9	2,873	0.31%
2021/09/02	0	0.00	2	38.10	37.85	-2	2,697	-0.07%
2021/09/01	1	37.90	14	37.98	37.95	-13	2,651	-0.49%
2021/08/31	0	0.00	3	37.70	37.65	-3	2,606	-0.12%
2021/08/26	0	0.00	5	36.75	37.05	-5	2,560	-0.20%
2021/08/25	0	0.00	1	36.00	36.20	-1	2,532	-0.04%
2021/08/11	5	35.05	0	0.00	35.20	5	2,687	0.19%
2021/08/10	1	35.80	0	0.00	35.65	1	2,708	0.04%
2021/08/06	0	0.00	5	38.00	37.10	-5	2,774	-0.18%
2021/07/27	2	37.50	15	37.03	36.75	-13	3,023	-0.43%
2021/07/26	10	37.40	8	37.09	37.45	2	3,055	0.07%
2021/07/21	6	36.10	3	37.05	36.05	3	3,160	0.09%
2021/07/20	16	36.10	0	0.00	36.50	16	3,179	0.50%
2021/07/19	28	37.16	0	0.00	37.15	28	3,154	0.89%
2021/07/16	6	37.76	0	0.00	37.80	6	3,171	0.19%
2021/07/15	5	37.67	2	37.65	38.50	3	3,163	0.09%
2021/07/14	15	38.83	23	38.90	39.20	-8	3,079	-0.26%
2021/07/13	6	36.16	20	36.52	36.45	-14	2,536	-0.55%
2021/07/08	0	0.00	4	35.10	35.15	-4	2,652	-0.15%
2021/07/06	5	34.72	0	0.00	34.70	5	2,796	0.18%
2021/07/05	2	35.18	0	0.00	35.10	2	2,894	0.07%
2021/06/22	0	0.00	5	33.50	33.25	-5	4,019	-0.12%
2021/06/21	0	0.00	2	33.60	33.25	-2	4,084	-0.05%
2021/06/01	0	0.00	2	35.25	35.65	-2	7,346	-0.03%
2021/05/28	2	34.90	8	34.98	34.85	-6	7,328	-0.08%
2021/05/26	5	34.35	0	0.00	34.55	5	7,430	0.07%
2021/05/18	1	31.55	0	0.00	32.70	1	7,361	0.01%
2021/05/14	0	0.00	13	32.97	32.00	-13	7,275	-0.18%
2021/05/13	9	30.99	6	31.75	31.50	3	7,229	0.04%
2021/05/12	5	31.00	4	30.88	31.05	1	7,188	0.01%
2021/05/11	4	33.50	0	0.00	33.55	4	7,101	0.06%
2021/05/10	7	35.55	1	35.55	35.55	6	7,060	0.08%
2021/05/07	0	0.00	1	35.35	35.55	-1	7,073	-0.01%
2021/05/06	4	34.90	0	0.00	34.55	4	7,066	0.06%
2021/05/04	8	35.68	16	34.83	34.60	-8	7,035	-0.11%
2021/05/03	12	37.01	0	0.00	36.40	12	6,940	0.17%
2021/04/29	5	37.60	0	0.00	37.60	5	6,891	0.07%
2021/04/27	0	0.00	5	38.05	37.65	-5	6,827	-0.07%
2021/04/26	0	0.00	5	37.90	37.30	-5	6,782	-0.07%
2021/04/23	5	36.15	5	36.75	37.10	0	6,738	0.00%
2021/04/22	10	37.25	21	36.64	36.35	-11	6,826	-0.16%
2021/04/21	11	37.40	11	37.89	37.25	0	6,792	0.00%
2021/04/20	8	38.01	21	38.37	37.95	-13	6,745	-0.19%
2021/04/19	48	37.59	10	37.75	38.20	38	6,736	0.56%
2021/04/16	10	36.98	3	37.15	37.40	7	6,653	0.11%
2021/04/14	0	0.00	1	35.85	36.10	-1	6,696	-0.01%
2021/04/13	0	0.00	5	36.30	35.55	-5	6,630	-0.08%
2021/04/12	5	35.58	16	35.60	35.50	-11	6,573	-0.17%
2021/04/09	2	36.10	0	0.00	36.20	2	6,509	0.03%
2021/04/08	13	37.83	15	38.02	37.10	-2	6,397	-0.03%
2021/04/07	25	34.78	41	36.66	37.30	-16	5,947	-0.27%
2021/04/06	1	34.05	15	33.78	33.95	-14	5,669	-0.25%
2021/04/01	0	0.00	32	33.56	33.50	-32	5,607	-0.57%
2021/03/31	34	33.84	6	33.53	33.40	28	5,562	0.50%
2021/03/30	10	33.45	1	33.80	33.70	9	5,528	0.16%
2021/03/29	10	33.07	0	0.00	33.10	10	5,408	0.18%
2021/03/26	3	32.90	0	0.00	32.90	3	5,378	0.06%
2021/03/25	2	32.95	3	32.90	33.10	-1	5,350	-0.02%
2021/03/24	0	0.00	35	32.89	32.90	-35	5,326	-0.66%
2021/03/23	5	32.30	1	32.65	32.35	4	5,276	0.08%
2021/03/22	8	32.79	1	32.70	32.90	7	5,269	0.13%
2021/03/19	12	32.74	33	32.85	33.05	-21	5,236	-0.40%
2021/03/18	32	32.14	4	32.25	32.90	28	5,139	0.54%
2021/03/17	21	31.73	6	31.87	32.15	15	5,028	0.30%
2021/03/16	53	33.32	19	32.14	31.20	34	4,832	0.70%
2021/03/15	14	32.54	17	33.57	34.00	-3	4,042	-0.07%
2021/03/12	24	29.82	8	30.79	30.95	16	3,546	0.45%
2021/03/11	10	28.15	11	28.15	28.15	-1	3,104	-0.03%
2021/03/10	1	25.70	0	0.00	25.60	1	2,856	0.04%
2021/03/09	0	0.00	3	26.23	26.45	-3	2,738	-0.11%
2021/03/08	0	0.00	2	25.10	25.10	-2	2,611	-0.08%
2021/03/05	0	0.00	1	24.45	24.75	-1	2,537	-0.04%
2021/02/26	11	24.19	0	0.00	24.30	11	2,568	0.43%
2021/02/25	1	23.50	2	24.15	24.55	-1	2,544	-0.04%
2021/02/22	0	0.00	1	23.75	23.80	-1	2,704	-0.04%
2021/02/18	0	0.00	1	23.25	23.30	-1	2,735	-0.04%
2021/02/03	1	22.65	0	0.00	22.65	1	3,000	0.03%
2021/01/29	1	22.45	0	0.00	22.45	1	2,992	0.03%
2021/01/26	0	0.00	1	23.65	23.10	-1	2,999	-0.03%
2021/01/19	1	23.55	0	0.00	23.60	1	2,942	0.03%
2021/01/15	3	24.03	3	24.35	23.85	0	2,953	0.00%
2021/01/14	1	23.40	1	23.70	24.00	0	2,860	0.00%
2021/01/13	0	0.00	2	23.70	23.65	-2	2,832	-0.07%
2021/01/11	1	24.05	0	0.00	24.10	1	2,758	0.04%
2021/01/08	1	24.80	1	25.15	24.50	0	2,726	0.00%
2021/01/07	1	23.75	1	24.25	24.35	0	2,505	0.00%
2021/01/06	2	23.50	2	24.20	23.50	0	2,506	0.00%
2021/01/05	1	23.90	1	24.25	24.20	0	2,471	0.00%
2021/01/04	0	0.00	2	24.05	24.10	-2	2,441	-0.08%
2020/12/29	1	23.60	0	0.00	23.60	1	2,396	0.04%
2020/12/28	0	0.00	1	23.65	23.85	-1	2,381	-0.04%
2020/12/25	0	0.00	1	23.25	23.15	-1	2,344	-0.04%
2020/12/22	1	22.85	0	0.00	22.80	1	2,337	0.04%
2020/12/21	1	22.80	0	0.00	22.80	1	2,329	0.04%
2020/12/18	1	23.20	0	0.00	22.95	1	2,314	0.04%
2020/12/11	1	24.05	0	0.00	23.75	1	2,160	0.05%
2020/12/10	3	24.08	15	24.25	24.20	-12	2,226	-0.54%
2020/12/09	2	24.58	0	0.00	24.75	2	2,214	0.09%
2020/12/03	0	0.00	3	22.95	23.05	-3	2,006	-0.15%
2020/12/02	0	0.00	18	22.86	23.40	-18	1,960	-0.92%
2020/11/26	0	0.00	2	22.60	22.65	-2	1,880	-0.11%
2020/11/25	4	22.61	5	22.46	22.45	-1	1,856	-0.05%
2020/11/24	33	22.60	3	22.87	22.95	30	1,799	1.67%
2020/11/23	0	0.00	7	21.96	22.45	-7	1,736	-0.40%
2020/11/20	5	21.54	7	21.59	21.60	-2	1,758	-0.11%
2020/11/19	0	0.00	4	20.85	20.95	-4	1,700	-0.24%
2020/11/18	0	0.00	3	20.52	20.50	-3	1,666	-0.18%
2020/11/17	1	20.30	3	20.50	20.30	-2	1,650	-0.12%
2020/11/16	0	0.00	7	20.57	20.40	-7	1,633	-0.43%
2020/11/12	9	19.55	4	20.15	19.60	5	1,632	0.31%
2020/11/10	10	18.70	10	18.60	18.65	0	1,528	0.00%
2020/11/06	1	18.50	0	0.00	18.50	1	1,616	0.06%
2020/11/05	1	18.70	0	0.00	18.50	1	1,669	0.06%
2020/11/04	1	18.45	0	0.00	18.45	1	1,675	0.06%
2020/11/02	2	18.25	0	0.00	18.30	2	1,654	0.12%
2020/10/28	0	0.00	2	18.20	18.15	-2	1,619	-0.12%
2020/10/23	0	0.00	7	18.54	18.45	-7	1,606	-0.44%
2020/10/21	2	17.90	0	0.00	17.90	2	1,535	0.13%
2020/10/20	5	17.90	0	0.00	17.80	5	1,529	0.33%
2020/10/19	2	18.10	0	0.00	17.95	2	1,522	0.13%
2020/10/14	0	0.00	1	17.95	17.95	-1	1,482	-0.07%
2020/09/23	3	17.48	0	0.00	17.45	3	1,525	0.20%
2020/09/18	4	18.05	0	0.00	18.05	4	1,513	0.26%
2020/09/15	0	0.00	2	18.28	18.35	-2	1,488	-0.13%
2020/09/11	3	17.45	0	0.00	17.45	3	1,344	0.22%
2020/09/10	0	0.00	10	17.80	17.85	-10	1,325	-0.75%
2020/09/03	0	0.00	1	18.20	18.20	-1	1,312	-0.08%
2020/09/02	1	18.20	0	0.00	18.20	1	1,315	0.08%
2020/09/01	5	18.30	5	18.30	18.30	0	1,306	0.00%
2020/08/31	6	18.50	1	18.50	18.45	5	1,305	0.38%
2020/08/28	0	0.00	2	18.65	18.50	-2	1,327	-0.15%
2020/08/27	0	0.00	2	18.65	18.50	-2	1,438	-0.14%
2020/08/26	3	18.90	2	19.35	18.80	1	1,491	0.07%
2020/08/24	2	18.40	1	18.40	18.55	1	1,356	0.07%
2020/08/21	1	17.95	0	0.00	17.95	1	1,321	0.08%
2020/08/20	2	17.65	0	0.00	17.70	2	1,310	0.15%
2020/08/19	12	18.67	5	19.05	18.50	7	1,280	0.55%
2020/08/17	1	17.90	0	0.00	18.00	1	1,193	0.08%
2020/08/14	0	0.00	4	17.75	17.80	-4	1,208	-0.33%
2020/08/12	5	17.75	0	0.00	17.80	5	1,182	0.42%
2020/08/11	0	0.00	5	18.08	18.15	-5	1,151	-0.43%
2020/08/10	2	17.48	0	0.00	17.55	2	1,100	0.18%
2020/07/28	3	16.03	0	0.00	15.95	3	1,240	0.24%
2020/07/22	2	16.80	0	0.00	16.80	2	1,263	0.16%
2020/07/16	2	16.65	0	0.00	16.75	2	1,274	0.16%
2020/07/14	2	16.80	0	0.00	16.60	2	1,297	0.15%
2020/07/09	1	17.25	0	0.00	17.25	1	1,366	0.07%
2020/07/07	1	18.45	0	0.00	18.35	1	1,346	0.07%
2020/06/29	0	0.00	5	17.85	17.80	-5	1,385	-0.36%
2020/06/19	0	0.00	1	17.90	17.95	-1	1,438	-0.07%
2020/06/18	3	17.85	0	0.00	17.80	3	1,448	0.21%
2020/06/16	1	17.65	0	0.00	17.70	1	1,475	0.07%
2020/06/11	2	17.85	5	17.70	17.60	-3	1,550	-0.19%
2020/06/09	1	18.30	0	0.00	18.15	1	1,577	0.06%
2020/06/08	0	0.00	1	18.55	18.60	-1	1,579	-0.06%
2020/06/04	1	18.60	2	18.65	18.45	-1	1,566	-0.06%
2020/06/03	5	18.70	0	0.00	18.75	5	1,549	0.32%
2020/06/02	0	0.00	10	18.32	18.80	-10	1,420	-0.70%
2020/05/28	4	17.80	0	0.00	17.70	4	1,344	0.30%
2020/05/27	0	0.00	1	17.90	17.85	-1	1,342	-0.07%
2020/05/19	1	17.75	0	0.00	17.70	1	1,227	0.08%
2020/05/13	1	18.00	1	18.25	17.95	0	1,135	0.00%
2020/05/11	5	17.30	1	17.20	17.40	4	1,046	0.38%
2020/04/17	2	16.10	0.3	16.00	16.05	1.7	1,003	0.17%
2020/04/16	0	0.00	10	16.45	16.35	-10	984	-1.02%
2020/04/15	0	0.00	2	16.45	16.25	-2	937	-0.21%
2020/04/09	0	0.00	3	15.20	15.50	-3	1,022	-0.29%
2020/04/08	3	15.58	0	0.00	15.25	3	1,010	0.30%
2020/04/07	0	0.00	2	14.80	15.05	-2	939	-0.21%
2020/03/30	1	13.70	1	14.00	14.15	0	918	0.00%
2020/03/27	2	14.20	0	0.00	14.20	2	974	0.21%
2020/03/25	0	14.60	2	14.85	14.55	-2	991	-0.20%
2020/03/24	3	13.85	0	0.00	14.20	3	966	0.31%
2020/03/10	0	0.00	1	15.40	15.35	-1	1,034	-0.10%
2020/03/09	3	15.15	0	0.00	15.15	3	1,073	0.28%
2020/03/05	1	15.90	0	0.00	15.90	1	1,181	0.08%
2020/02/27	0	0.00	2	15.80	15.75	-2	1,189	-0.17%
2020/02/05	10	16.80	0	0.00	16.85	10	1,568	0.64%
2020/02/04	0	0.00	6	16.43	16.65	-6	1,568	-0.38%
2020/02/03	6	15.79	0	0.00	15.75	6	1,576	0.38%
2020/01/30	0	0.00	1	16.70	16.65	-1	1,630	-0.06%
2020/01/17	1	18.50	0	0.00	18.50	1	1,673	0.06%
2020/01/16	1	18.50	0	0.00	18.65	1	1,694	0.06%
2020/01/14	4	18.68	0	0.00	18.70	4	1,771	0.23%
2020/01/10	1	18.45	0	0.00	18.45	1	1,884	0.05%
2020/01/06	5	19.16	0	0.00	19.00	5	2,477	0.20%
2020/01/03	5	19.74	4	19.65	19.55	1	2,587	0.04%
2020/01/02	2	19.35	6	19.43	19.50	-4	2,512	-0.16%
2019/12/24	2	19.55	0	0.00	19.10	2	2,650	0.08%
2019/12/23	0	0.00	3	19.23	19.30	-3	2,621	-0.11%
2019/12/18	3	18.70	0	0.00	18.70	3	2,981	0.10%
2019/12/13	6	18.92	0	0.00	18.90	6	3,032	0.20%
2019/12/12	1	19.80	2	20.25	19.70	-1	3,019	-0.03%
2019/12/10	1	19.55	0	0.00	19.60	1	3,032	0.03%
2019/12/09	0	0.00	3	20.08	20.10	-3	3,119	-0.10%
2019/12/06	1	19.60	0	0.00	19.60	1	3,180	0.03%
2019/12/03	0	0.00	6	19.42	19.75	-6	3,130	-0.19%
2019/11/14	3	19.28	1	19.40	19.25	2	3,075	0.07%
2019/11/13	0	0.00	3	19.70	19.95	-3	3,041	-0.10%
2019/11/11	0	0.00	3	19.33	19.20	-3	3,036	-0.10%
2019/11/08	7	18.89	5	19.35	18.90	2	3,048	0.07%
2019/11/07	3	19.82	0	0.00	19.80	3	2,986	0.10%
2019/11/06	3	20.40	2	20.90	20.15	1	2,953	0.03%
2019/11/05	0	0.00	7	20.66	20.50	-7	2,884	-0.24%
2019/11/04	2	20.20	3	20.35	20.30	-1	2,827	-0.04%
2019/10/31	6	20.02	0	0.00	20.00	6	2,801	0.21%
2019/10/30	1	20.25	0	0.00	20.30	1	2,783	0.04%
2019/10/29	1	19.95	4	20.33	20.65	-3	2,744	-0.11%
2019/10/25	7	20.21	0	0.00	19.85	7	2,697	0.26%
2019/10/23	0	0.00	5	20.85	20.70	-5	2,612	-0.19%
2019/10/21	3	20.65	0	0.00	20.70	3	2,533	0.12%
2019/10/17	5	20.70	0	0.00	20.20	5	2,411	0.21%
2019/10/16	0	0.00	8	20.04	20.25	-8	2,077	-0.39%
2019/10/09	0	0.00	5	19.10	19.35	-5	1,770	-0.28%
2019/10/04	0	0.00	1	18.50	19.00	-1	1,582	-0.06%
2019/10/02	1	18.20	0	0.00	18.20	1	1,506	0.07%
2019/09/26	0	0.00	3	17.75	17.80	-3	1,437	-0.21%
2019/09/25	3	17.30	0	0.00	17.65	3	1,401	0.21%
2019/09/24	3	18.72	0	0.00	18.25	3	1,312	0.23%
2019/09/23	0	0.00	4	19.28	19.80	-4	1,127	-0.35%
2019/09/18	10	18.10	0	0.00	17.95	10	933	1.07%
2019/09/11	0	0.00	2	17.30	17.65	-2	727	-0.27%
2019/09/09	0	0.00	2	15.80	15.95	-2	527	-0.38%
2019/08/23	0	0.00	2.4	14.71	15.05	-2.4	406	-0.59%
2019/08/22	3	14.20	0	0.00	14.20	3	373	0.80%
2019/08/20	5	14.21	0	0.00	14.15	5	364	1.37%
2019/08/08	0	0.00	1	13.15	13.15	-1	231	-0.43%
2019/07/29	0	0.00	1	13.75	13.80	-1	213	-0.47%
2019/07/01	0	0.00	1	13.25	13.30	-1	230	-0.43%
2019/06/21	1	13.70	0	0.00	13.65	1	246	0.41%
2019/06/11	0	0.00	1	13.65	13.65	-1	418	-0.24%
2019/05/15	1	13.40	0	0.00	13.45	1	490	0.20%
2019/05/08	2	13.55	0	0.00	13.55	2	493	0.40%
2019/04/26	2	13.90	0	0.00	14.00	2	496	0.40%
2019/04/25	1	13.95	0	0.00	14.10	1	495	0.20%
2019/04/18	3	14.00	0	0.00	14.00	3	502	0.60%
2019/04/15	1	14.15	0	0.00	14.10	1	485	0.21%
2019/04/08	0	0.00	1	14.35	14.25	-1	476	-0.21%
2019/04/02	1	14.00	0	0.00	14.00	1	469	0.21%
2019/03/26	0	0.00	1	14.05	14.00	-1	457	-0.22%
2019/03/25	2	14.00	0	0.00	14.05	2	454	0.44%
2019/03/20	0	0.00	2	14.45	14.20	-2	374	-0.53%
2019/03/19	0	0.00	1	13.75	13.70	-1	368	-0.27%
2019/03/13	1	13.45	1	13.50	13.55	0	466	0.00%
2019/03/12	1	13.90	1	13.80	13.65	0	509	0.00%
2019/03/08	1	13.45	0	0.00	13.55	1	516	0.19%
2019/03/06	0	0.00	1	13.75	13.70	-1	522	-0.19%
2019/02/19	6	13.49	0	0.00	13.50	6	505	1.19%
2018/08/23	0	0.00	2	15.80	15.75	-2	974	-0.21%
2018/08/14	1	16.60	0	0.00	16.60	1	997	0.10%
2018/08/09	0	0.00	2	17.05	17.05	-2	997	-0.20%
2018/07/31	3	16.95	0	0.00	16.95	3	1,019	0.29%
2018/07/12	0	0.00	1	16.70	16.70	-1	1,065	-0.09%
2018/07/05	0	0.00	1	17.05	16.75	-1	1,097	-0.09%
2018/07/02	2	18.45	0	0.00	18.15	2	1,114	0.18%
2018/06/28	6	18.60	6	18.70	18.70	0	1,097	0.00%
2018/06/15	5	19.35	0	0.00	18.80	5	1,035	0.48%
2018/06/06	0	0.00	1	18.20	18.10	-1	857	-0.12%
2018/06/05	0	0.00	0.4	17.90	17.90	-0.4	867	-0.05%
2018/05/23	0	0.00	13	17.00	17.10	-13	830	-1.57%
2018/05/21	0	0.00	2	17.30	17.35	-2	848	-0.24%
2018/05/14	2	16.85	0	0.00	16.85	2	939	0.21%
2018/04/25	13	17.25	0	0.00	16.95	13	1,331	0.98%
2018/03/02	1	19.20	0	0.00	19.45	1	2,961	0.03%
2018/01/25	0	0.00	1	22.00	21.25	-1	3,282	-0.03%
2018/01/24	1	22.20	0	0.00	22.20	1	3,199	0.03%
2018/01/23	0	0.00	1	21.05	20.65	-1	3,099	-0.03%
2018/01/22	1	21.10	0	0.00	21.00	1	3,085	0.03%