穩懋 (3105)-兆豐-斗南券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
138.0
漲跌
▼1.0
漲幅
-0.72%
成交量
2,974張
產業
上櫃半導體類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	6	120.00	3	121.17	123.50	3	3,964	0.08%
2022/09/29	1	125.00	1	123.00	123.00	0	3,916	0.00%
2022/09/28	1	127.50	0	0.00	126.00	1	3,929	0.03%
2022/09/26	6	138.25	1	139.00	135.50	5	3,919	0.13%
2022/09/23	5	141.20	1	142.50	144.00	4	3,936	0.10%
2022/09/22	10	146.80	0	0.00	146.00	10	3,865	0.26%
2022/09/16	0	161.50	0	0.00	159.50	0	3,808	0.00%
2022/09/15	0	0.00	1	163.50	163.50	-1	3,800	-0.03%
2022/09/13	0	167.00	0	0.00	165.50	0	3,825	0.00%
2022/09/12	0	167.00	0	0.00	166.00	0	3,850	0.00%
2022/09/06	0	0.00	3	163.50	160.50	-3	3,885	-0.08%
2022/09/02	1	164.50	0	0.00	165.00	1	3,940	0.03%
2022/09/01	2	167.50	2	172.00	167.00	0	3,896	0.00%
2022/08/31	6	176.42	4.1	170.00	178.50	1.9	3,774	0.05%
2022/08/30	2	162.50	2	161.50	162.50	0	3,705	0.00%
2022/08/29	3	161.33	1	162.50	160.50	2	3,759	0.05%
2022/08/26	2	170.50	1	173.00	169.50	1	3,908	0.03%
2022/08/23	0.1	170.50	0	0.00	170.50	0.1	4,178	0.00%
2022/08/22	1	171.50	1	173.00	170.00	0	4,325	0.00%
2022/08/17	1	174.50	3	176.33	176.50	-2	4,374	-0.05%
2022/08/16	1	179.50	0	0.00	174.00	1	4,372	0.02%
2022/08/15	1	174.50	1	176.00	176.50	0	4,347	0.00%
2022/08/12	3	169.33	1	171.50	173.50	2	4,307	0.05%
2022/08/08	2	166.75	2	163.25	167.00	0	4,333	0.00%
2022/08/05	1	165.00	2	162.50	165.00	-1	4,327	-0.02%
2022/08/04	1	157.00	1	160.50	161.00	0	4,311	0.00%
2022/08/03	0	0.00	3	156.00	157.00	-3	4,263	-0.07%
2022/08/01	0	0.00	1	157.50	158.50	-1	4,240	-0.02%
2022/07/29	0	0.00	3	158.50	159.00	-3	4,244	-0.07%
2022/07/28	5	153.40	1	156.00	157.00	4	4,189	0.10%
2022/07/27	2	152.00	2	152.50	153.00	0	4,114	0.00%
2022/07/26	1	170.50	2	170.25	168.50	-1	3,994	-0.03%
2022/07/25	11	181.00	1	179.50	179.50	10	4,059	0.25%
2022/07/21	2	188.50	0	0.00	188.50	2	4,019	0.05%
2022/07/19	2	179.50	3	177.50	179.00	-1	3,951	-0.03%
2022/07/18	1	176.00	1	177.00	178.00	0	3,977	0.00%
2022/07/15	0	0.00	1	172.00	176.00	-1	3,980	-0.03%
2022/07/13	2	168.50	0	0.00	166.50	2	3,941	0.05%
2022/07/12	0	0.00	2	162.50	165.00	-2	3,903	-0.05%
2022/07/07	1	155.50	10	156.50	162.00	-9	3,757	-0.24%
2022/07/06	1	168.00	0	0.00	161.50	1	3,713	0.03%
2022/07/05	1	178.00	0	0.00	178.00	1	3,657	0.03%
2022/07/04	0	0.00	1	173.00	173.50	-1	3,675	-0.03%
2022/06/28	2	201.50	2	203.25	201.00	0	3,750	0.00%
2022/06/24	1	205.00	2	203.75	204.00	-1	3,791	-0.03%
2022/06/23	0	0.00	1	199.00	200.50	-1	3,808	-0.03%
2022/06/22	0	0.00	1	207.00	199.50	-1	3,864	-0.03%
2022/06/20	1	203.00	0	0.00	203.00	1	3,800	0.03%
2022/06/16	0	0.00	1	219.00	212.00	-1	3,709	-0.03%
2022/06/15	1	216.00	0	0.00	218.50	1	3,710	0.03%
2022/06/14	3	212.33	2	217.50	218.00	1	3,700	0.03%
2022/06/13	1	218.00	0	0.00	215.00	1	3,654	0.03%
2022/06/10	3	226.50	1	226.00	228.00	2	3,624	0.06%
2022/06/09	1	226.00	1	225.50	225.00	0	3,603	0.00%
2022/06/08	2	224.75	2	227.50	223.00	0	3,583	0.00%
2022/06/07	1	229.00	1	228.00	228.00	0	3,544	0.00%
2022/06/06	5	230.60	7	233.21	234.00	-2	3,492	-0.06%
2022/06/02	5	222.40	2	220.50	221.00	3	3,334	0.09%
2022/06/01	2	227.00	1	228.00	227.00	1	3,312	0.03%
2022/05/31	3	225.17	1	226.00	225.00	2	3,214	0.06%
2022/05/30	0	0.00	1	216.00	218.00	-1	3,035	-0.03%
2022/05/27	0	0.00	1	215.00	217.00	-1	2,889	-0.03%
2022/05/23	1	200.50	0	0.00	200.50	1	2,778	0.04%
2022/05/18	1	204.00	0	0.00	205.50	1	2,792	0.04%
2022/05/17	1	205.00	0	0.00	205.00	1	2,753	0.04%
2022/05/12	0	0.00	1	190.50	189.00	-1	2,816	-0.04%
2022/05/04	2	193.50	0	0.00	193.50	2	2,809	0.07%
2022/04/29	3	202.83	1	195.50	195.50	2	2,666	0.07%
2022/04/27	1	208.00	0	0.00	214.00	1	2,511	0.04%
2022/04/26	0	0.00	1	216.50	217.00	-1	2,525	-0.04%
2022/04/20	2.4	227.79	1	229.00	228.00	1.4	2,561	0.05%
2022/04/08	0.1	242.00	0	0.00	240.50	0.1	2,810	0.00%
2022/04/07	0.3	252.50	1	253.00	243.00	-0.7	2,792	-0.03%
2022/04/06	0	0.00	1	257.00	258.00	-1	2,719	-0.04%
2022/04/01	1.2	259.33	0	0.00	263.00	1.2	2,668	0.05%
2022/03/25	1	283.00	0	0.00	280.50	1	2,552	0.04%
2022/03/15	1	287.00	1	291.50	285.50	0	3,040	0.00%
2022/03/11	1	289.50	1	290.50	290.50	0	3,074	0.00%
2022/03/08	2	293.75	3	295.67	286.00	-1	3,107	-0.03%
2022/03/07	3	296.17	3	293.50	292.50	0	3,105	0.00%
2022/03/03	2	309.50	2	314.00	310.50	0	3,325	0.00%
2022/03/02	2	309.50	2	307.00	309.50	0	3,340	0.00%
2022/03/01	2	307.50	1	307.50	308.00	1	3,340	0.03%
2022/02/22	3	313.17	2	310.00	310.00	1	3,353	0.03%
2022/02/21	1	313.00	1	317.00	321.00	0	3,347	0.00%
2022/02/17	4	317.50	4	318.50	318.00	0	3,428	0.00%
2022/02/14	6	309.92	5	313.70	312.50	1	3,376	0.03%
2022/02/11	2	325.75	0	0.00	320.00	2	3,274	0.06%
2022/02/10	1	336.50	0	0.00	341.00	1	3,178	0.03%
2022/02/09	2	342.75	0	0.00	344.00	2	3,185	0.06%
2022/02/08	2	342.50	2	343.75	343.00	0	3,174	0.00%
2022/02/07	1	332.50	2	336.50	335.50	-1	3,219	-0.03%
2022/01/25	3	337.50	2	345.50	336.00	1	3,345	0.03%
2022/01/24	2	343.50	2	342.00	343.50	0	3,423	0.00%
2022/01/20	4	340.00	4	336.00	340.00	0	3,771	0.00%
2022/01/19	1	338.50	1	342.50	333.00	0	3,853	0.00%
2022/01/18	2	344.50	3	344.00	344.50	-1	3,822	-0.03%
2022/01/17	1	334.00	3	339.00	340.50	-2	3,781	-0.05%
2022/01/13	2	337.00	1	338.50	336.00	1	3,734	0.03%
2022/01/12	3.1	338.32	3	331.00	337.00	0.1	3,739	0.00%
2022/01/11	1	346.50	1	343.00	343.00	0	3,665	0.00%
2022/01/10	1	346.50	1	354.50	354.50	0	3,617	0.00%
2022/01/07	3	362.33	0	0.00	355.00	3	3,593	0.08%
2022/01/06	1	375.50	1	382.00	375.00	0	3,528	0.00%
2022/01/05	2	385.50	2	383.00	385.50	0	3,486	0.00%
2022/01/03	2	372.25	1	378.50	372.00	1	3,396	0.03%
2021/12/30	1	374.50	1	374.00	374.50	0	3,401	0.00%
2021/12/27	2	371.25	2	372.50	371.00	0	3,415	0.00%
2021/12/24	1	371.50	1	378.50	370.00	0	3,423	0.00%
2021/12/23	1	374.00	1	380.00	372.50	0	3,422	0.00%
2021/12/20	4	365.75	1	367.50	367.00	3	3,446	0.09%
2021/12/17	1	378.00	1	376.50	376.00	0	3,419	0.00%
2021/12/16	1	383.50	1	388.50	383.00	0	3,391	0.00%
2021/12/15	4	384.63	3	391.50	380.50	1	3,368	0.03%
2021/12/14	3	380.33	3	384.67	385.00	0	3,329	0.00%
2021/12/13	3	385.50	4	385.00	382.50	-1	3,263	-0.03%
2021/12/10	7	371.86	5	373.80	374.00	2	3,130	0.06%
2021/12/09	1	361.00	2.1	370.05	377.00	-1.1	3,055	-0.03%
2021/12/08	3	361.00	2	365.50	362.00	1	2,991	0.03%
2021/12/07	9	360.50	9	361.61	362.00	0	2,961	0.00%
2021/12/06	1	355.00	1	356.00	355.00	0	2,948	0.00%
2021/12/01	2	356.00	3	361.67	358.00	-1	3,036	-0.03%
2021/11/30	5	363.90	6	369.67	362.50	-1	3,072	-0.03%
2021/11/29	6	360.75	8	362.38	364.50	-2	3,017	-0.07%
2021/11/26	2	341.25	1	352.00	340.50	1	2,913	0.03%
2021/11/25	4	354.13	3	361.50	351.00	1	2,917	0.03%
2021/11/24	5	355.20	5	360.00	356.00	0	2,905	0.00%
2021/11/23	5	354.80	6	358.42	353.50	-1	2,883	-0.03%
2021/11/22	5	356.00	7	355.64	356.00	-2	2,874	-0.07%
2021/11/18	4	353.38	3	361.00	352.50	1	2,902	0.03%
2021/11/17	2	364.50	2	367.50	361.00	0	2,905	0.00%
2021/11/16	1	357.50	1	356.50	357.50	0	2,909	0.00%
2021/11/15	2	353.00	2	354.75	352.00	0	2,900	0.00%
2021/11/12	1	350.50	1	353.50	349.50	0	2,922	0.00%
2021/11/11	1	350.50	1	353.50	348.00	0	2,935	0.00%
2021/11/10	1	350.50	1	351.50	350.50	0	2,968	0.00%
2021/11/09	1	348.50	1	353.00	349.00	0	3,001	0.00%
2021/11/08	2	352.75	2	353.50	347.00	0	3,013	0.00%
2021/11/05	2	356.00	2	356.50	356.00	0	2,990	0.00%
2021/11/04	1	349.00	1	350.50	354.00	0	2,994	0.00%
2021/11/03	2	355.25	4	358.00	358.00	-2	2,962	-0.07%
2021/11/02	1	358.00	0	0.00	346.50	1	2,937	0.03%
2021/11/01	2	357.75	2	357.25	358.50	0	2,913	0.00%
2021/10/29	2	357.50	6	352.50	357.50	-4	2,823	-0.14%
2021/10/28	1	325.00	4	328.00	325.00	-3	2,515	-0.12%
2021/10/27	3	328.33	5	318.70	329.00	-2	2,537	-0.08%
2021/10/22	1	305.50	1	304.00	305.00	0	2,734	0.00%
2021/10/21	1	302.00	1	305.50	300.50	0	2,778	0.00%
2021/10/18	0	0.00	1	305.00	300.00	-1	2,874	-0.03%
2021/10/15	1	304.00	1	305.00	304.00	0	2,889	0.00%
2021/10/14	3	298.50	4	302.38	298.50	-1	2,925	-0.03%
2021/10/13	2	297.00	0	0.00	295.50	2	2,955	0.07%
2021/10/08	1	310.00	0	0.00	305.50	1	3,053	0.03%
2021/10/07	0	0.00	2	312.50	311.50	-2	3,154	-0.06%
2021/09/30	0	0.00	3	309.17	310.00	-3	3,377	-0.09%
2021/09/29	5	302.20	0	0.00	301.50	5	3,393	0.15%
2021/09/28	1	314.50	0	0.00	314.50	1	3,384	0.03%
2021/09/27	8	323.50	8	324.75	323.50	0	3,394	0.00%
2021/09/24	1	320.00	0	0.00	319.50	1	3,409	0.03%
2021/09/17	0	0.00	1	322.00	323.50	-1	3,712	-0.03%
2021/09/15	1	316.00	0	0.00	316.00	1	3,745	0.03%
2021/09/14	2	320.25	2	321.75	320.50	0	3,785	0.00%
2021/09/13	2	325.50	0	0.00	319.00	2	3,835	0.05%
2021/09/10	2	334.00	2	329.00	334.00	0	3,807	0.00%
2021/09/09	2	327.50	2	327.00	327.50	0	3,861	0.00%
2021/09/08	5	332.60	2	339.75	326.50	3	3,895	0.08%
2021/09/07	1	350.50	1	356.00	339.00	0	3,929	0.00%
2021/09/06	4	354.63	8	357.25	355.00	-4	3,984	-0.10%
2021/09/03	2	347.75	3	351.33	351.00	-1	4,103	-0.02%
2021/09/02	6	340.83	3	344.00	340.00	3	4,294	0.07%
2021/09/01	1	344.00	1	334.00	344.00	0	4,272	0.00%
2021/08/31	2	330.50	4	334.50	330.50	-2	4,243	-0.05%
2021/08/30	3	327.17	2	328.00	327.50	1	4,231	0.02%
2021/08/27	3	326.00	3	325.83	325.00	0	4,231	0.00%
2021/08/25	1	328.00	2	325.00	328.00	-1	4,264	-0.02%
2021/08/24	2	321.25	2	326.00	319.50	0	4,280	0.00%
2021/08/23	2	314.00	2	317.50	321.00	0	4,264	0.00%
2021/08/20	3	312.67	2	313.50	310.00	1	4,262	0.02%
2021/08/19	3	325.17	4	324.25	324.50	-1	4,276	-0.02%
2021/08/18	7	327.64	7	318.93	328.00	0	4,304	0.00%
2021/08/17	4	323.13	4	326.00	319.50	0	4,320	0.00%
2021/08/16	3	325.67	3	331.67	321.00	0	4,328	0.00%
2021/08/13	5	335.80	4	342.00	331.50	1	4,375	0.02%
2021/08/12	3	343.50	3	339.00	343.50	0	4,419	0.00%
2021/08/11	3	336.33	3	339.50	335.50	0	4,443	0.00%
2021/08/09	1	340.00	0	0.00	338.00	1	4,528	0.02%
2021/08/06	2	347.00	1	352.00	348.50	1	4,603	0.02%
2021/08/05	4	350.13	7	343.71	350.00	-3	4,629	-0.06%
2021/08/03	5	337.00	3	341.67	336.50	2	4,743	0.04%
2021/08/02	2	338.75	0	0.00	338.50	2	4,717	0.04%
2021/07/30	5	345.70	6	342.67	346.00	-1	4,676	-0.02%
2021/07/29	2	341.25	1	345.00	347.50	1	4,532	0.02%
2021/07/27	2	359.00	0	0.00	356.00	2	4,648	0.04%
2021/07/26	2.1	365.48	0	0.00	363.00	2.1	4,752	0.04%
2021/07/23	3	374.00	4.1	377.45	370.00	-1.1	4,753	-0.02%
2021/07/22	2.1	374.07	0	0.00	372.50	2.1	4,756	0.04%
2021/07/21	5.1	378.82	4	377.75	376.00	1.1	4,725	0.02%
2021/07/20	3	378.50	2	375.00	375.00	1	4,741	0.02%
2021/07/19	2.1	384.20	1.1	388.60	381.50	1	4,715	0.02%
2021/07/16	4	388.75	4.1	392.05	390.00	-0.1	4,728	0.00%
2021/07/15	6	394.41	6	395.75	392.50	0	4,731	0.00%
2021/07/14	6.1	386.24	10	389.25	395.00	-3.9	4,677	-0.08%
2021/07/13	5	381.80	5	384.00	381.00	0	4,599	0.00%
2021/07/12	2	381.00	5.1	377.51	381.00	-3.1	4,558	-0.07%
2021/07/09	3.1	363.33	0	0.00	370.00	3.1	4,501	0.07%
2021/07/07	0	0.00	0.1	370.77	371.00	-0.1	4,520	0.00%
2021/07/06	0	0.00	2.2	382.35	376.00	-2.2	4,489	-0.05%
2021/07/05	0	0.00	1	382.00	382.00	-1	4,512	-0.02%
2021/07/02	3.1	366.11	3	372.00	374.50	0.1	4,491	0.00%
2021/07/01	0	0.00	2	366.50	366.00	-2	4,530	-0.04%
2021/06/30	4	377.25	4.1	377.52	375.00	0	4,535	0.00%
2021/06/29	4	380.75	4	377.63	375.00	0	4,487	0.00%
2021/06/28	5	376.17	5	372.10	380.00	0	4,418	0.00%
2021/06/25	3	368.01	3	370.33	364.00	0	4,310	0.00%
2021/06/24	3	367.67	0	0.00	366.00	3	4,362	0.07%
2021/06/23	3	373.33	3	373.33	373.50	0	4,387	0.00%
2021/06/22	5	368.40	3	371.17	368.00	2	4,348	0.05%
2021/06/21	1	365.50	1	367.00	363.00	0	4,326	0.00%
2021/06/18	2.1	369.32	2	372.25	364.00	0.1	4,329	0.00%
2021/06/16	2	372.50	2	378.00	364.50	0	4,289	0.00%
2021/06/15	3	376.67	3	375.50	376.00	0	4,251	0.00%
2021/06/11	5.1	372.02	96	360.44	373.50	-90.9	4,181	-2.17%
2021/06/10	92	361.29	12.4	353.79	358.00	79.7	4,006	1.99%
2021/06/09	5	332.00	5	333.40	332.00	0	3,776	0.00%
2021/06/08	1	330.00	3	329.50	330.00	-2	3,876	-0.05%
2021/06/07	1	326.00	1	323.00	325.00	0	3,889	0.00%
2021/06/04	2	326.50	0	0.00	326.50	2	3,909	0.05%
2021/06/03	8	327.19	3	326.50	327.00	5	3,992	0.13%
2021/06/02	1	324.00	0	0.00	320.00	1	4,071	0.02%
2021/06/01	1	330.00	1	333.50	329.00	0	4,099	0.00%
2021/05/31	1	325.00	0	0.00	326.00	1	4,147	0.02%
2021/05/26	5	331.60	4	334.75	323.00	1	4,298	0.02%
2021/05/25	4	329.00	4	320.50	328.00	0	4,318	0.00%
2021/05/20	10	301.50	9	299.00	299.00	1	4,524	0.02%
2021/05/19	2	310.00	2	309.25	314.00	0	4,618	0.00%
2021/05/18	1	315.00	1	305.00	314.00	0	4,656	0.00%
2021/05/14	6	318.75	6	301.08	302.50	0	4,979	0.00%
2021/05/11	3	323.33	3	326.17	322.50	0	5,286	0.00%
2021/05/10	2	335.00	1	339.50	338.50	1	5,285	0.02%
2021/05/06	1	323.00	2	327.00	326.00	-1	5,365	-0.02%
2021/05/05	0.1	327.50	1	330.00	326.00	-1	5,423	-0.02%
2021/05/04	13.2	335.70	11	319.55	322.00	2.2	5,473	0.04%
2021/05/03	6.1	344.42	6.2	348.59	350.00	-0.1	5,365	0.00%
2021/04/29	3.1	366.47	3.1	372.79	366.50	0	5,312	0.00%
2021/04/28	1.1	366.60	0	0.00	365.00	1.1	5,387	0.02%
2021/04/27	0	372.00	0	0.00	370.50	0	5,591	0.00%
2021/04/26	3	370.50	0	0.00	372.00	3	5,676	0.05%
2021/04/23	0.1	370.80	0	0.00	372.00	0.1	5,735	0.00%
2021/04/22	0	370.50	0	0.00	367.50	0	5,873	0.00%
2021/04/21	0	375.00	1	372.00	371.50	-1	6,144	-0.02%
2021/04/20	0	382.00	0	0.00	381.00	0	6,408	0.00%
2021/04/19	0	380.50	0	0.00	379.50	0	6,503	0.00%
2021/04/16	2	381.53	4	383.13	383.00	-2	6,764	-0.03%
2021/04/15	1	373.00	0	0.00	376.50	1	6,849	0.01%
2021/04/14	1	366.50	0.1	367.00	369.50	0.9	7,039	0.01%
2021/04/13	3	380.00	0	0.00	375.50	3	7,131	0.04%
2021/04/12	0	380.50	0	0.00	381.50	0	7,168	0.00%
2021/04/09	0	0.00	2	383.00	379.00	-2	7,375	-0.03%
2021/04/08	1	385.00	0	0.00	385.50	1	7,377	0.01%
2021/04/07	0	385.00	5	390.90	384.50	-5	7,368	-0.07%
2021/04/06	3	390.06	0	0.00	390.00	3	7,314	0.04%
2021/03/31	1	395.48	0	0.00	391.00	1	7,273	0.01%
2021/03/29	0	395.00	0	0.00	390.50	0	7,230	0.00%
2021/03/25	1	387.00	1	386.50	386.00	0	7,131	0.00%
2021/03/24	5	384.22	5	387.00	384.00	0	7,141	0.00%
2021/03/23	0	0.00	1	383.50	385.00	-1	7,115	-0.01%
2021/03/22	2	384.50	1	385.00	384.00	1	7,134	0.01%
2021/03/16	1	388.50	1	394.50	389.50	0	7,354	0.00%
2021/03/12	4	395.38	9.1	397.99	393.50	-5.1	7,427	-0.07%
2021/03/11	2	386.49	2	387.50	386.50	0	7,369	0.00%
2021/03/10	6	379.33	6	381.67	381.00	0	7,382	0.00%
2021/03/09	4	374.50	2	378.00	375.50	2	7,422	0.03%
2021/03/08	5	380.70	5	378.80	380.00	0	7,506	0.00%
2021/03/05	1	368.50	0	0.00	371.00	1	7,430	0.01%
2021/03/04	0	0.00	0.1	367.50	369.00	-0.1	7,423	0.00%
2021/03/03	1	373.50	1	378.00	380.50	0	7,351	0.00%
2021/03/02	0	0.00	1	375.00	371.50	-1	7,307	-0.01%
2021/02/26	1.1	380.60	0	0.00	380.50	1.1	7,252	0.01%
2021/02/25	3	401.83	1	394.50	393.00	2	7,230	0.03%
2021/02/24	3	404.00	2	405.75	400.50	1	7,278	0.01%
2021/02/23	0	0.00	1	406.50	406.50	-1	7,217	-0.01%
2021/02/22	3	409.83	7	412.14	413.50	-4	7,196	-0.06%
2021/02/19	4	395.25	3	383.83	398.00	1	7,124	0.01%
2021/02/18	4	380.88	0.1	381.00	381.00	4	7,100	0.06%
2021/02/17	0.1	384.25	1	379.10	379.50	-0.9	7,226	-0.01%
2021/02/05	3.1	379.54	1	373.00	370.50	2.1	7,066	0.03%
2021/02/04	1	391.47	0	0.00	388.00	1	6,827	0.01%
2021/02/03	2	435.00	1	436.48	425.50	1	6,458	0.01%
2021/02/02	3	433.83	3	436.83	434.50	0	6,391	0.00%
2021/02/01	8	416.32	7	417.71	420.50	1	6,381	0.02%
2021/01/29	1	419.50	1	423.00	414.00	0	6,363	0.00%
2021/01/27	2	436.75	2	435.00	435.00	0	6,321	0.00%
2021/01/26	5	448.00	3.7	449.78	435.00	1.3	6,263	0.02%
2021/01/25	6	456.33	6.2	461.43	451.00	-0.2	6,183	0.00%
2021/01/22	4	456.75	4	459.38	457.50	0	6,156	0.00%
2021/01/21	4	457.25	4	458.13	458.00	0	6,176	0.00%
2021/01/20	3.1	455.21	2	446.25	446.00	1.1	6,149	0.02%
2021/01/19	3	429.33	4	432.00	445.00	-1	5,938	-0.02%
2021/01/18	2.7	423.62	2	421.00	424.50	0.7	5,865	0.01%
2021/01/15	4.1	423.15	2	427.75	419.50	2.1	5,817	0.04%
2021/01/14	5	431.30	5	436.90	424.00	0	5,717	0.00%
2021/01/13	2	413.25	4	417.13	423.50	-2	5,467	-0.04%
2021/01/12	2	387.25	2	389.00	385.00	0	5,281	0.00%
2021/01/11	7	395.71	8	398.38	394.00	-1	5,196	-0.02%
2021/01/08	1	356.50	1	363.00	363.00	0	4,960	0.00%
2021/01/07	3	354.17	2	353.25	355.00	1	4,890	0.02%
2021/01/06	3	374.67	3	377.33	371.00	0	4,831	0.00%
2021/01/04	5	372.90	4	369.25	364.50	1	5,050	0.02%
2020/12/31	3	345.67	4	349.50	346.00	-1	4,850	-0.02%
2020/12/30	2	343.50	2	348.00	344.00	0	4,814	0.00%
2020/12/29	1	346.00	1	348.50	345.50	0	4,815	0.00%
2020/12/28	2	346.00	3	348.33	344.50	-1	4,809	-0.02%
2020/12/24	2	347.50	2	350.50	347.00	0	4,805	0.00%
2020/12/23	5	348.70	5	345.10	348.50	0	4,814	0.00%
2020/12/18	2	342.00	2	343.25	343.00	0	4,866	0.00%
2020/12/16	2	345.25	2	345.00	346.00	0	4,918	0.00%
2020/12/15	5	335.60	4	338.00	340.50	1	4,891	0.02%
2020/12/14	6	345.33	5	348.90	337.50	1	4,897	0.02%
2020/12/11	0	0.00	1	338.00	339.00	-1	4,832	-0.02%
2020/12/09	11	356.82	11	352.18	358.00	0	4,798	0.00%
2020/12/04	5	349.30	4	352.50	347.50	1	4,786	0.02%
2020/12/03	5	345.30	11	349.23	350.00	-6	4,756	-0.13%
2020/12/02	9	347.50	5	342.10	347.00	4	4,735	0.08%
2020/11/30	3	335.17	3	335.50	335.00	0	4,699	0.00%
2020/11/27	2	330.00	2	333.00	333.00	0	4,671	0.00%
2020/11/26	3	331.67	3	333.67	331.50	0	4,699	0.00%
2020/11/25	2	334.00	3	336.00	329.00	-1	4,728	-0.02%
2020/11/24	3	337.00	3	337.17	337.00	0	4,750	0.00%
2020/11/23	2	342.50	2	343.00	334.50	0	4,819	0.00%
2020/11/20	2	336.00	1	337.50	338.00	1	4,863	0.02%
2020/11/19	1	334.50	1	338.50	336.00	0	4,921	0.00%
2020/11/18	2	334.50	2	330.25	334.50	0	4,929	0.00%
2020/11/17	2	337.75	6	335.00	327.00	-4	4,936	-0.08%
2020/11/16	5	332.60	2	333.75	332.00	3	5,054	0.06%
2020/11/12	0	0.00	1	317.50	314.00	-1	5,113	-0.02%
2020/11/11	3	316.67	3	319.67	318.50	0	5,115	0.00%
2020/11/10	1	318.00	0	0.00	315.00	1	5,088	0.02%
2020/11/09	3	321.00	4	320.38	321.00	-1	5,127	-0.02%
2020/11/06	2	316.50	2	319.00	314.00	0	5,152	0.00%
2020/11/05	6	315.58	5	311.40	316.00	1	5,164	0.02%
2020/11/04	3	307.17	3	309.17	310.00	0	5,164	0.00%
2020/11/03	4	305.75	4	306.50	306.00	0	5,201	0.00%
2020/10/30	2	308.75	2	311.00	311.00	0	5,242	0.00%
2020/10/29	3	309.00	2	309.75	309.50	1	5,309	0.02%
2020/10/28	2	319.00	2	319.00	319.50	0	5,415	0.00%
2020/10/21	3	315.00	7	317.50	314.50	-4	5,982	-0.07%
2020/10/20	7	316.64	3	313.00	315.50	4	6,028	0.07%
2020/10/15	4	313.63	3	316.50	313.50	1	6,078	0.02%
2020/10/14	4	316.00	5	319.20	314.50	-1	6,227	-0.02%
2020/10/13	3	315.67	8	312.25	317.50	-5	6,344	-0.08%
2020/10/12	8	309.38	5	301.50	310.00	3	6,226	0.05%
2020/10/08	1	286.50	1	291.00	289.50	0	6,091	0.00%
2020/10/07	2	287.25	2	289.25	285.00	0	6,154	0.00%
2020/10/05	1	288.50	1	289.00	288.50	0	6,318	0.00%
2020/09/28	0	0.00	1	284.50	284.00	-1	6,934	-0.01%
2020/09/25	1	281.50	0	0.00	278.00	1	7,068	0.01%
2020/09/22	1	296.50	1	300.00	292.50	0	7,152	0.00%
2020/09/21	4	301.50	6	304.42	299.00	-2	7,186	-0.03%
2020/09/18	2	302.50	2	301.50	302.50	0	7,237	0.00%
2020/09/17	5	301.30	5	304.20	299.50	0	7,280	0.00%
2020/09/16	3	302.67	2	303.25	303.00	1	7,335	0.01%
2020/09/15	4	299.13	5	300.50	298.50	-1	7,428	-0.01%
2020/09/14	5	297.20	6	298.33	297.00	-1	7,570	-0.01%
2020/09/11	4	295.00	7	291.14	295.00	-3	7,641	-0.04%
2020/09/10	7	293.14	2	291.00	289.50	5	7,673	0.07%
2020/09/09	0	0.00	1	288.00	287.50	-1	7,761	-0.01%
2020/09/08	1	287.00	2	287.00	287.00	-1	7,911	-0.01%
2020/09/07	3	288.00	2	293.75	285.50	1	8,049	0.01%
2020/09/04	2	289.75	2	290.50	292.00	0	8,172	0.00%
2020/09/03	1	291.50	1	294.50	287.50	0	8,358	0.00%
2020/09/02	0	0.00	1	292.00	291.00	-1	8,352	-0.01%
2020/09/01	1	289.00	1	292.50	288.50	0	8,549	0.00%
2020/08/31	2	291.75	2	296.25	286.00	0	8,586	0.00%
2020/08/28	2	291.25	1	294.00	291.00	1	8,624	0.01%
2020/08/27	2	293.00	8	294.75	296.00	-6	8,689	-0.07%
2020/08/26	5	285.00	4	286.50	290.50	1	8,739	0.01%
2020/08/25	0	0.00	1	275.00	280.00	-1	8,704	-0.01%
2020/08/24	5	269.70	5	270.80	275.00	0	8,806	0.00%
2020/08/21	3	265.67	2	267.50	266.00	1	8,783	0.01%
2020/08/20	3	260.50	1	262.00	260.00	2	8,803	0.02%
2020/08/19	1	286.50	1	289.00	281.50	0	8,640	0.00%
2020/08/18	2	285.75	3	291.33	284.50	-1	8,670	-0.01%
2020/08/14	0	0.00	1	302.00	303.00	-1	8,791	-0.01%
2020/08/13	2	299.75	2	301.50	299.50	0	8,922	0.00%
2020/08/12	2	293.00	4	299.13	303.00	-2	9,009	-0.02%
2020/08/11	1	295.50	0	0.00	294.00	1	9,200	0.01%
2020/08/10	3	296.33	0	0.00	298.00	3	9,239	0.03%
2020/08/06	1	302.50	0	0.00	302.50	1	9,324	0.01%
2020/08/05	1	302.50	1	304.00	304.50	0	9,388	0.00%
2020/08/04	2	302.50	0	0.00	302.00	2	9,594	0.02%
2020/08/03	2	300.25	1	301.50	299.00	1	9,723	0.01%
2020/07/31	2	315.00	1	317.50	317.00	1	9,641	0.01%
2020/07/30	0	0.00	1	324.50	322.00	-1	9,631	-0.01%
2020/07/29	5	321.20	1	324.00	318.50	4	9,633	0.04%
2020/07/28	5	345.30	7	350.43	334.00	-2	9,465	-0.02%
2020/07/27	3	337.50	2	330.00	339.00	1	9,463	0.01%
2020/07/24	1	321.50	1	327.50	321.00	0	9,566	0.00%
2020/07/23	1	321.50	0	0.00	326.00	1	9,641	0.01%
2020/07/21	0	0.00	2	329.00	330.50	-2	9,809	-0.02%
2020/07/20	3	323.00	6	334.00	317.50	-3	9,774	-0.03%
2020/07/17	9	330.56	6	327.58	331.00	3	9,753	0.03%
2020/07/16	1	313.50	1	319.50	315.00	0	9,581	0.00%
2020/07/15	2	315.00	2	324.50	311.50	0	9,571	0.00%
2020/07/10	0	0.00	1	317.00	311.50	-1	9,654	-0.01%
2020/07/09	12	330.08	14	330.75	326.00	-2	9,583	-0.02%
2020/07/08	6	322.50	7	311.07	326.00	-1	9,438	-0.01%
2020/07/07	0	0.00	1	315.00	306.00	-1	9,258	-0.01%
2020/07/03	0	0.00	0.1	294.00	293.00	-0.1	9,016	0.00%
2020/07/01	1	292.00	2	295.00	292.50	-1	9,165	-0.01%
2020/06/29	1	291.50	0	0.00	291.00	1	9,242	0.01%
2020/06/23	3	299.17	4	302.75	299.00	-1	9,363	-0.01%
2020/06/22	7	304.86	10	300.20	305.00	-3	9,378	-0.03%
2020/06/19	11	297.77	7	296.86	297.00	4	9,436	0.04%
2020/06/18	1	292.50	1	295.50	291.50	0	9,362	0.00%
2020/06/17	3	292.83	2	296.50	293.50	1	9,370	0.01%
2020/06/16	5	296.40	8	293.38	296.50	-3	9,445	-0.03%
2020/06/15	7	291.07	4	289.00	283.00	3	9,512	0.03%
2020/06/12	3	288.83	6	288.00	289.00	-3	9,518	-0.03%
2020/06/11	2	289.50	2	292.25	288.50	0	9,579	0.00%
2020/06/10	8.1	293.33	9	290.44	294.50	-0.9	9,617	-0.01%
2020/06/09	2	282.25	1	284.50	282.00	1	9,584	0.01%
2020/06/08	13	284.69	8	284.00	282.00	5	9,739	0.05%
2020/06/05	2	278.75	1	279.00	278.00	1	9,588	0.01%
2020/06/04	0	0.00	1	277.50	278.00	-1	9,615	-0.01%
2020/06/03	1	275.50	5	277.70	277.00	-4	9,657	-0.04%
2020/06/02	10	272.50	13	271.46	272.50	-3	9,590	-0.03%
2020/06/01	3	264.00	4	261.13	264.00	-1	9,515	-0.01%
2020/05/29	5	257.00	10	254.90	257.00	-5	9,450	-0.05%
2020/05/28	2	246.50	3	247.50	247.00	-1	9,314	-0.01%
2020/05/27	1	247.50	1	249.50	247.00	0	9,339	0.00%
2020/05/26	2	248.00	2	252.00	244.00	0	9,312	0.00%
2020/05/25	7	243.86	8	242.88	250.00	-1	9,277	-0.01%
2020/05/22	7	242.21	4	240.75	239.50	3	9,252	0.03%
2020/05/21	1	249.50	1	250.50	251.00	0	9,151	0.00%
2020/05/20	1	245.00	1	245.00	246.00	0	9,136	0.00%
2020/05/19	4	249.75	0	0.00	252.00	4	9,144	0.04%
2020/05/18	6	249.58	1	252.50	248.00	5	9,138	0.05%
2020/05/14	0	0.00	1	268.50	267.00	-1	9,246	-0.01%
2020/05/13	3	270.50	1	272.50	272.50	2	9,401	0.02%
2020/05/12	2	276.00	0	0.00	274.50	2	9,597	0.02%
2020/05/11	12	287.67	13	290.96	282.50	-1	9,749	-0.01%
2020/05/08	6	282.50	14	277.36	281.50	-8	9,658	-0.08%
2020/05/07	5	270.70	4	267.63	272.50	1	9,485	0.01%
2020/05/06	3	263.17	2	267.00	262.50	1	9,424	0.01%
2020/05/05	6	265.50	5	267.00	262.50	1	9,461	0.01%
2020/05/04	4	263.38	3	263.00	264.00	1	9,599	0.01%
2020/04/30	3	268.33	6	268.83	269.00	-3	9,591	-0.03%
2020/04/29	9	258.61	8	259.63	261.50	1	9,507	0.01%
2020/04/28	3	246.50	3	246.00	247.00	0	9,371	0.00%
2020/04/27	4	250.50	4	250.88	251.50	0	9,332	0.00%
2020/04/24	7	254.29	2	251.00	251.00	5	9,223	0.05%
2020/04/23	5	259.60	4	259.88	260.00	1	9,121	0.01%
2020/04/22	9	257.44	7	258.93	259.00	2	9,150	0.02%
2020/04/21	1	265.00	1	270.00	265.50	0	9,047	0.00%
2020/04/20	2	273.25	1	273.00	274.00	1	9,040	0.01%
2020/04/17	3	275.00	4	278.88	274.00	-1	9,030	-0.01%
2020/04/16	2	269.75	1	268.00	270.00	1	8,957	0.01%
2020/04/15	5	273.40	6	274.58	272.00	-1	8,998	-0.01%
2020/04/14	4	272.38	5	270.00	273.00	-1	9,145	-0.01%
2020/04/13	1	264.00	1	266.00	263.00	0	9,200	0.00%
2020/04/10	3	268.83	3	270.83	268.50	0	9,301	0.00%
2020/04/09	2	269.75	1	271.50	269.00	1	9,423	0.01%
2020/04/08	0	0.00	1	280.50	275.00	-1	9,461	-0.01%
2020/04/07	7	283.29	6	282.83	278.00	1	9,453	0.01%
2020/04/06	9	274.50	10	269.00	278.00	-1	9,400	-0.01%
2020/04/01	10	262.60	10	264.45	262.00	0	9,386	0.00%
2020/03/31	10	262.40	10	264.35	263.50	0	9,358	0.00%
2020/03/30	7	259.50	8	255.94	260.50	-1	9,283	-0.01%
2020/03/27	6	257.50	8	260.50	254.50	-2	9,259	-0.02%
2020/03/26	5	252.70	5	253.80	256.00	0	9,139	0.00%
2020/03/25	9	255.17	11	256.41	256.50	-2	9,217	-0.02%
2020/03/24	8	240.63	12	237.79	242.50	-4	9,130	-0.04%
2020/03/23	9	217.17	11	213.95	222.50	-2	9,079	-0.02%
2020/03/20	2	210.75	4	213.88	215.00	-2	9,071	-0.02%
2020/03/19	13	205.19	12	200.63	195.50	1	8,953	0.01%
2020/03/18	6	222.75	4	223.13	217.00	2	8,882	0.02%
2020/03/17	11	228.82	6	239.08	219.00	5	8,936	0.06%
2020/03/16	10	245.05	10	251.40	236.00	0	8,824	0.00%
2020/03/13	16	233.78	13	229.12	249.50	3	8,770	0.03%
2020/03/12	10	250.40	8	242.13	238.00	2	8,578	0.02%
2020/03/11	8	273.38	6	264.08	264.00	2	8,451	0.02%
2020/03/10	5	271.40	3	273.50	273.50	2	8,562	0.02%
2020/03/09	3	279.67	1	278.00	274.50	2	8,710	0.02%
2020/03/06	2	287.75	2	287.25	288.50	0	8,735	0.00%
2020/03/05	3	290.00	6	287.33	290.00	-3	8,898	-0.03%
2020/03/04	4	278.75	4	281.25	279.50	0	8,940	0.00%
2020/03/03	5	279.10	5	280.50	277.50	0	8,979	0.00%
2020/03/02	8	271.56	8	273.56	272.50	0	8,958	0.00%
2020/02/27	5	277.90	0	0.00	273.50	5	8,954	0.06%
2020/02/26	2	284.00	2	284.00	284.00	0	8,910	0.00%
2020/02/25	6	286.67	5	284.90	286.50	1	8,915	0.01%
2020/02/24	5	283.90	6	282.58	285.50	-1	8,919	-0.01%
2020/02/21	9	286.56	8	285.69	283.00	1	8,925	0.01%
2020/02/20	7	289.21	8	287.00	289.50	-1	8,875	-0.01%
2020/02/19	8	282.13	7	283.71	280.50	1	8,745	0.01%
2020/02/18	2	286.75	0	0.00	280.00	2	8,692	0.02%
2020/02/17	8	295.56	6	292.42	291.00	2	8,523	0.02%
2020/02/14	8	307.63	8	309.75	307.00	0	8,304	0.00%
2020/02/13	8	320.00	9	324.22	315.50	-1	8,115	-0.01%
2020/02/12	8	312.38	12	307.75	316.00	-4	7,839	-0.05%
2020/02/11	11	302.09	10	295.95	302.00	1	7,658	0.01%
2020/02/10	9	292.56	5	292.30	290.50	4	7,652	0.05%
2020/02/07	5	292.60	8	295.63	293.50	-3	7,716	-0.04%
2020/02/06	6	293.67	6	295.33	295.00	0	7,813	0.00%
2020/02/05	6	290.67	10	284.50	292.50	-4	7,736	-0.05%
2020/02/04	3	275.50	3	276.17	275.00	0	7,620	0.00%
2020/02/03	9	272.67	7	272.00	270.50	2	7,671	0.03%
2020/01/31	8	279.25	8	280.13	282.00	0	7,660	0.00%
2020/01/30	10	274.45	11	276.64	275.50	-1	7,732	-0.01%
2020/01/20	3	286.33	3	286.33	286.00	0	7,977	0.00%
2020/01/17	1	284.00	1	287.00	285.50	0	8,044	0.00%
2020/01/16	5	280.90	5	283.40	284.50	0	8,130	0.00%
2020/01/15	9	289.50	9	291.22	288.00	0	8,123	0.00%
2020/01/14	7	288.36	7	287.57	288.00	0	8,121	0.00%
2020/01/13	1	283.00	0	0.00	285.00	1	8,103	0.01%
2020/01/10	7	282.86	7	281.71	286.50	0	8,123	0.00%
2020/01/09	9	283.72	9	280.72	284.50	0	8,179	0.00%
2020/01/08	7	279.71	7	275.43	275.00	0	8,426	0.00%
2020/01/07	5	286.60	5	288.60	288.00	0	8,359	0.00%
2020/01/06	5	287.50	4	285.38	285.00	1	8,408	0.01%
2020/01/03	6	301.83	7	307.86	295.00	-1	8,387	-0.01%
2020/01/02	8	305.00	8	298.19	305.00	0	8,316	0.00%
2019/12/31	5	295.00	5	298.20	294.00	0	8,276	0.00%
2019/12/30	3	298.17	3	301.17	297.50	0	8,278	0.00%
2019/12/27	7	303.21	7	305.71	298.50	0	8,317	0.00%
2019/12/26	9	296.89	9	297.72	300.00	0	8,232	0.00%
2019/12/25	4	294.75	3	296.17	295.00	1	8,188	0.01%
2019/12/24	9	293.17	11	291.41	293.50	-2	8,252	-0.02%
2019/12/23	4	286.50	4	285.88	288.00	0	8,281	0.00%
2019/12/20	7	286.14	7	287.29	283.00	0	8,319	0.00%
2019/12/19	7	296.43	7	302.14	291.50	0	8,349	0.00%
2019/12/18	5	298.20	5	300.20	301.00	0	8,266	0.00%
2019/12/17	9	301.61	7	302.21	300.50	2	8,325	0.02%
2019/12/16	7	295.71	7	297.36	295.50	0	8,315	0.00%
2019/12/13	6	297.83	6	301.75	296.00	0	8,740	0.00%
2019/12/12	6	298.00	6	290.08	298.00	0	8,808	0.00%
2019/12/11	3	287.00	3	288.50	286.00	0	8,621	0.00%
2019/12/10	7	287.71	7	285.21	285.00	0	8,648	0.00%
2019/12/09	6	293.25	6	294.67	294.50	0	8,555	0.00%
2019/12/06	5	291.70	5	294.50	290.00	0	8,608	0.00%
2019/12/05	5	289.60	5	290.70	292.00	0	8,593	0.00%
2019/12/04	5	286.00	5	283.90	282.00	0	8,496	0.00%
2019/12/03	3	291.50	2	294.75	291.00	1	8,496	0.01%
2019/12/02	5	296.20	5	294.10	298.00	0	8,433	0.00%
2019/11/29	6	302.92	6	302.00	302.50	0	8,333	0.00%
2019/11/28	3	308.67	3	306.00	306.00	0	8,233	0.00%
2019/11/27	5	315.00	5	313.80	315.00	0	8,196	0.00%
2019/11/26	4	311.50	4	312.13	311.50	0	8,258	0.00%
2019/11/25	5	306.70	5	308.20	306.50	0	8,364	0.00%
2019/11/22	5	308.00	5	307.30	305.50	0	8,450	0.00%
2019/11/21	5	308.30	5	309.30	314.50	0	8,476	0.00%
2019/11/20	6	317.92	4	312.38	308.50	2	8,492	0.02%
2019/11/19	3	321.67	3	319.50	325.00	0	8,573	0.00%
2019/11/18	5	323.00	5	324.50	324.00	0	8,600	0.00%
2019/11/15	8	321.00	10	322.95	321.00	-2	8,751	-0.02%
2019/11/14	2	314.00	2	319.00	318.00	0	8,767	0.00%
2019/11/13	14	314.50	14	314.68	316.00	0	8,857	0.00%
2019/11/12	12	306.96	12	307.63	310.00	0	8,971	0.00%
2019/11/11	2	307.25	2	304.50	305.00	0	9,139	0.00%
2019/11/08	3	306.17	3	308.83	312.50	0	9,242	0.00%
2019/11/07	6	312.08	4	307.38	307.00	2	9,307	0.02%
2019/11/06	4	329.38	3	333.17	323.00	1	9,373	0.01%
2019/11/05	5	334.90	8	332.44	335.50	-3	9,407	-0.03%
2019/11/04	3	324.83	2	324.50	323.50	1	9,536	0.01%
2019/11/01	6	319.33	6	321.50	324.50	0	9,647	0.00%
2019/10/31	5	328.30	3	324.67	318.00	2	9,814	0.02%
2019/10/30	7	329.43	7	325.21	333.00	0	9,822	0.00%
2019/10/29	7	339.07	7	342.93	330.00	0	9,969	0.00%
2019/10/28	8	336.69	7	330.29	343.50	1	10,054	0.01%
2019/10/25	6	316.50	6	318.50	315.00	0	9,834	0.00%
2019/10/24	7	315.29	7	315.00	320.00	0	9,891	0.00%
2019/10/23	5	312.30	5	309.00	313.00	0	9,982	0.00%
2019/10/22	8	306.56	9	307.39	305.50	-1	10,155	-0.01%
2019/10/21	7	306.36	6	306.83	302.50	1	10,384	0.01%
2019/10/18	7	309.64	7.1	311.38	307.00	-0.1	10,715	0.00%
2019/10/17	39	312.15	39	307.08	314.50	0	10,907	0.00%
2019/10/16	57	308.69	56	310.74	306.00	1	10,850	0.01%
2019/10/15	35	301.43	34	296.21	299.00	1	10,647	0.01%
2019/10/14	23	295.33	23	293.00	294.00	0	10,584	0.00%
2019/10/09	7	287.86	7	287.36	284.50	0	10,522	0.00%
2019/10/08	8	288.50	8	293.13	285.00	0	10,511	0.00%
2019/10/04	5	285.30	5	287.10	284.00	0	10,666	0.00%
2019/10/03	11	283.86	11	283.95	287.00	0	10,718	0.00%
2019/10/02	2	282.00	2	281.25	282.00	0	10,728	0.00%
2019/10/01	2	279.00	2	280.50	279.00	0	10,883	0.00%
2019/09/26	6	290.50	6	294.33	284.00	0	11,160	0.00%
2019/09/25	4	284.63	4	285.88	289.00	0	11,294	0.00%
2019/09/24	10	294.05	10	298.45	285.00	0	11,350	0.00%
2019/09/23	4	291.50	4	292.13	292.50	0	11,256	0.00%
2019/09/20	7	288.21	10	290.10	291.50	-3	11,284	-0.03%
2019/09/19	10	288.95	10	291.20	289.50	0	11,245	0.00%
2019/09/18	84	290.35	83	288.06	290.50	1	11,228	0.01%
2019/09/17	12	271.42	11	271.32	274.00	1	10,850	0.01%
2019/09/16	3	262.00	3	263.50	264.00	0	10,820	0.00%
2019/09/12	7	267.50	9	268.50	265.50	-2	10,913	-0.02%
2019/09/11	5	262.90	5	261.70	265.00	0	11,178	0.00%
2019/09/10	29	259.16	30	257.78	257.50	-1	11,418	-0.01%
2019/09/09	4	267.50	4	269.75	264.50	0	11,531	0.00%
2019/09/06	12	269.58	13	270.88	266.00	-1	11,785	-0.01%
2019/09/05	9	274.17	9	276.67	269.00	0	11,818	0.00%
2019/09/04	8	267.69	7	267.43	269.50	1	11,793	0.01%
2019/09/03	9	265.11	9	266.11	262.00	0	11,966	0.00%
2019/08/30	6	261.58	7	262.64	260.50	-1	12,209	-0.01%
2019/08/29	3	257.50	4	256.75	259.00	-1	12,400	-0.01%
2019/08/28	5	258.60	5	256.70	253.00	0	12,711	0.00%
2019/08/27	8	263.75	5	266.20	259.00	3	12,796	0.02%
2019/08/26	23	262.46	23	262.59	264.50	0	12,990	0.00%
2019/08/23	25	265.26	25	265.68	269.00	0	13,110	0.00%
2019/08/22	16	272.84	16	275.03	266.00	0	13,276	0.00%
2019/08/21	16	272.28	15	270.70	274.50	1	13,266	0.01%
2019/08/20	8	272.00	9	274.44	268.50	-1	13,378	-0.01%
2019/08/19	6	269.42	5	268.80	270.00	1	13,476	0.01%
2019/08/16	5	262.40	5	263.80	262.50	0	13,655	0.00%
2019/08/15	3	259.00	4	258.50	259.50	-1	14,022	-0.01%
2019/08/14	4	269.63	5	271.90	265.50	-1	14,290	-0.01%
2019/08/13	3	265.17	3	268.17	260.50	0	14,414	0.00%
2019/08/12	11	271.05	11	273.73	265.50	0	14,829	0.00%
2019/08/08	49	273.50	48	268.66	274.00	1	14,978	0.01%
2019/08/07	17	265.47	14	266.50	262.00	3	14,928	0.02%
2019/08/06	69	260.96	73	256.60	263.50	-4	14,924	-0.03%
2019/08/05	8	250.81	8	254.00	250.00	0	14,769	0.00%
2019/08/02	5	257.10	5	252.90	251.00	0	14,735	0.00%
2019/08/01	16	267.34	16	268.53	268.00	0	14,604	0.00%
2019/07/31	16	265.44	15	268.77	268.00	1	14,598	0.01%
2019/07/30	9	267.44	9	266.61	272.00	0	14,394	0.00%
2019/07/29	5	272.40	5	270.50	266.00	0	14,304	0.00%
2019/07/26	12	273.29	11	270.23	275.00	1	14,248	0.01%
2019/07/25	9	272.00	9	274.78	272.50	0	14,173	0.00%
2019/07/24	27	274.63	27	270.89	276.00	0	14,131	0.00%
2019/07/23	6	264.33	6	267.17	262.50	0	14,172	0.00%
2019/07/22	96	258.40	99	246.31	260.00	-3	14,277	-0.02%
2019/07/19	52	234.93	54	235.93	236.50	-2	13,962	-0.01%
2019/07/18	12	225.25	12	227.04	227.00	0	13,819	0.00%
2019/07/17	10	226.20	10	226.20	227.00	0	13,893	0.00%
2019/07/16	3	222.50	3	224.67	224.00	0	13,923	0.00%
2019/07/15	13	220.23	13	222.08	221.50	0	14,157	0.00%
2019/07/12	1	220.50	0	0.00	220.00	1	14,556	0.01%
2019/07/11	56	225.71	56	226.42	223.50	0	14,620	0.00%
2019/07/10	27	222.28	30	221.23	222.00	-3	14,533	-0.02%
2019/07/09	39	220.91	39	219.60	222.00	0	14,529	0.00%
2019/07/08	10	214.35	11	215.95	218.00	-1	14,503	-0.01%
2019/07/05	16	219.75	16	220.25	216.50	0	14,567	0.00%
2019/07/04	8	221.81	8	222.75	221.00	0	14,438	0.00%
2019/07/03	6	214.75	7	214.93	217.00	-1	14,300	-0.01%
2019/07/02	1	217.50	5	216.80	218.00	-4	14,320	-0.03%
2019/07/01	0	0.00	1	213.00	213.00	-1	14,185	-0.01%
2019/06/28	1	199.00	2	200.00	199.00	-1	14,232	-0.01%
2019/06/27	1	197.00	0	0.00	197.00	1	14,323	0.01%
2019/06/26	3	197.50	3	195.83	195.50	0	14,513	0.00%
2019/06/25	3	198.00	3	199.83	198.50	0	14,654	0.00%
2019/06/24	6	196.33	5	197.20	198.50	1	14,845	0.01%
2019/06/21	5	201.60	6	204.67	197.00	-1	14,913	-0.01%
2019/06/20	1	200.50	1	200.50	200.50	0	14,858	0.00%
2019/06/19	14	200.11	21	194.76	200.00	-7	14,992	-0.05%
2019/06/18	9	185.50	9	185.72	187.50	0	14,709	0.00%
2019/06/17	6	183.50	9	179.33	183.50	-3	14,636	-0.02%
2019/06/14	9	181.56	6	177.83	176.50	3	14,765	0.02%
2019/06/13	5	187.80	4	186.25	188.50	1	14,969	0.01%
2019/06/12	13	185.38	13	186.00	187.00	0	15,425	0.00%
2019/06/11	13	185.81	14	184.00	187.00	-1	15,519	-0.01%
2019/06/10	9	179.72	10	177.26	180.50	-1	15,322	-0.01%
2019/06/06	10	172.60	11	173.45	169.50	-1	15,190	-0.01%
2019/06/05	5	177.30	6	178.17	175.50	-1	15,103	-0.01%
2019/06/04	12	179.42	12	180.50	178.00	0	15,102	0.00%
2019/06/03	11	175.73	11	175.73	176.00	0	14,898	0.00%
2019/05/31	10	173.05	12	169.96	174.50	-2	14,748	-0.01%
2019/05/30	13	165.73	14	164.25	164.50	-1	14,567	-0.01%
2019/05/29	14	158.04	16	156.63	163.50	-2	14,555	-0.01%
2019/05/28	41	159.61	39	160.56	159.00	2	14,412	0.01%
2019/05/27	7	160.57	8	159.19	157.50	-1	14,533	-0.01%
2019/05/24	12	163.75	11	166.50	160.50	1	14,667	0.01%
2019/05/23	38	161.01	41	160.96	167.00	-3	14,503	-0.02%
2019/05/22	23	166.78	25	168.80	163.50	-2	14,386	-0.01%
2019/05/21	43	158.69	37	159.41	160.00	6	14,157	0.04%
2019/05/20	20	164.40	26	165.27	168.50	-6	14,024	-0.04%
2019/05/17	28	171.05	22	172.43	165.00	6	13,853	0.04%
2019/05/16	18	189.39	21	189.55	181.00	-3	13,720	-0.02%
2019/05/15	67	199.76	67	198.67	200.50	0	13,730	0.00%
2019/05/14	29	189.67	30	189.77	194.00	-1	13,889	-0.01%
2019/05/13	7	199.07	7	201.43	193.00	0	14,082	0.00%
2019/05/10	9	201.61	5	203.40	204.50	4	14,213	0.03%
2019/05/09	10	202.85	8	202.38	200.00	2	14,204	0.01%
2019/05/08	3	198.67	5	203.20	206.00	-2	14,171	-0.01%
2019/05/07	3	205.17	3	205.17	203.50	0	14,258	0.00%
2019/05/06	9	201.33	9	202.56	201.00	0	14,669	0.00%
2019/05/03	37	211.81	26	209.50	213.00	11	14,718	0.07%
2019/05/02	3	206.83	4	206.88	208.00	-1	14,752	-0.01%
2019/04/30	12	203.17	16	201.59	207.00	-4	14,893	-0.03%
2019/04/29	31	198.66	27	194.89	204.00	4	15,028	0.03%
2019/04/26	14	214.29	7	211.14	207.00	7	14,775	0.05%
2019/04/25	3	226.33	3	227.00	229.50	0	14,433	0.00%
2019/04/24	9	227.44	9	227.78	227.00	0	14,532	0.00%
2019/04/23	14	224.75	14	223.89	229.50	0	14,473	0.00%
2019/04/22	10	221.20	11	221.45	225.50	-1	14,383	-0.01%
2019/04/19	11	227.27	9	229.11	220.00	2	14,337	0.01%
2019/04/18	7	235.57	13	231.00	229.00	-6	14,102	-0.04%
2019/04/17	2	218.25	3	219.33	219.00	-1	13,675	-0.01%
2019/04/16	4	213.88	3	215.50	213.00	1	13,623	0.01%
2019/04/15	0	0.00	1	211.00	213.00	-1	13,594	-0.01%
2019/04/12	6	207.83	5	205.60	205.00	1	13,628	0.01%
2019/04/11	0	0.00	1	217.00	211.00	-1	13,675	-0.01%
2019/04/10	5	214.50	6	213.67	212.00	-1	13,565	-0.01%
2019/04/09	4	213.50	1	211.50	211.00	3	13,622	0.02%
2019/04/08	6	216.33	5	212.00	219.50	1	13,591	0.01%
2019/04/03	1	207.00	1	208.00	205.00	0	13,535	0.00%
2019/04/02	2	212.00	3	214.33	207.50	-1	13,598	-0.01%
2019/04/01	3	214.17	4	216.38	211.00	-1	13,493	-0.01%
2019/03/29	7	215.64	8	216.31	217.50	-1	13,295	-0.01%
2019/03/28	12	209.46	13	208.58	211.50	-1	13,237	-0.01%
2019/03/27	10	208.45	11	210.23	204.00	-1	13,144	-0.01%
2019/03/26	10	198.20	11	198.55	205.00	-1	12,973	-0.01%
2019/03/25	33	194.62	31	194.00	194.00	2	13,026	0.02%
2019/03/22	7	205.00	7	208.00	200.50	0	13,000	0.00%
2019/03/21	6	198.75	6	200.17	199.50	0	12,818	0.00%
2019/03/20	6	201.25	7	199.43	199.50	-1	12,832	-0.01%
2019/03/19	5	196.40	5	197.70	204.50	0	12,748	0.00%
2019/03/18	18	201.25	16	201.63	197.50	2	12,509	0.02%
2019/03/15	18	188.72	29	188.02	192.50	-11	12,094	-0.09%
2019/03/14	9	172.17	11	170.55	175.00	-2	11,692	-0.02%
2019/03/13	2	163.75	7	163.50	164.50	-5	11,596	-0.04%
2019/03/12	9	163.33	8	166.00	162.00	1	11,693	0.01%
2019/03/11	0	0.00	1	165.00	161.00	-1	11,801	-0.01%
2019/03/08	9	156.06	9	157.67	162.50	0	12,010	0.00%
2019/03/07	10	166.00	11	161.77	160.00	-1	12,103	-0.01%
2019/03/06	16	171.34	16	172.63	172.00	0	12,101	0.00%
2019/03/05	6	176.67	5	174.80	173.00	1	12,181	0.01%
2019/03/04	4	179.88	4	178.38	180.00	0	12,413	0.00%
2019/02/27	1	175.00	1	177.00	175.00	0	12,395	0.00%
2019/02/26	7	181.00	5	181.90	175.00	2	12,504	0.02%
2019/02/25	4	178.00	8	177.44	177.50	-4	12,357	-0.03%
2019/02/22	3	168.50	3	168.17	168.00	0	12,141	0.00%
2019/02/21	4	169.00	5	168.70	171.00	-1	12,142	-0.01%
2019/02/20	7	169.71	5	174.00	168.00	2	12,042	0.02%
2019/02/19	10	170.70	13	169.35	171.00	-3	11,894	-0.03%
2019/02/18	3	161.83	3	163.33	163.00	0	11,787	0.00%
2019/02/15	9	162.06	13	162.81	160.50	-4	11,927	-0.03%
2019/02/14	12	163.54	8	163.56	158.00	4	11,517	0.03%
2019/02/13	7	173.86	9	175.83	166.50	-2	11,357	-0.02%
2019/02/12	5	172.20	9	167.44	174.00	-4	11,184	-0.04%
2019/02/11	16	155.84	17	156.35	161.50	-1	11,073	-0.01%
2019/01/30	2	150.00	2	150.25	149.50	0	11,009	0.00%
2019/01/29	6	145.33	9	146.39	148.00	-3	11,194	-0.03%
2019/01/28	7	151.93	7	152.64	150.00	0	11,379	0.00%
2019/01/25	70	152.89	76	151.00	152.00	-6	11,487	-0.05%
2019/01/24	6	142.00	8	141.38	142.00	-2	11,255	-0.02%
2019/01/23	5	135.80	5	137.20	138.50	0	11,247	0.00%
2019/01/22	3	135.17	4	136.25	136.50	-1	11,231	-0.01%
2019/01/21	2	135.00	2	133.75	135.00	0	11,220	0.00%
2019/01/16	1	127.00	0	0.00	122.00	1	11,694	0.01%
2019/01/14	0	0.00	1	124.50	124.00	-1	11,890	-0.01%
2019/01/11	1	122.00	2	122.50	123.00	-1	12,077	-0.01%
2019/01/10	2	121.25	1	120.00	120.00	1	12,032	0.01%
2019/01/09	1	120.50	1	120.00	120.00	0	12,092	0.00%
2019/01/08	1	118.00	1	119.00	116.50	0	12,231	0.00%
2019/01/04	1	111.00	1	112.50	114.00	0	12,554	0.00%
2019/01/02	3	119.17	1	120.50	121.00	2	12,917	0.02%
2018/12/28	4	121.88	1	119.50	118.00	3	12,977	0.02%
2018/12/27	1	120.50	1	121.50	119.00	0	13,015	0.00%
2018/12/26	1	117.50	1	115.00	115.00	0	12,998	0.00%
2018/12/25	3	116.50	3	120.50	121.50	0	12,931	0.00%
2018/12/24	1	119.50	1	120.50	118.00	0	12,826	0.00%
2018/12/21	4	116.50	4	117.50	119.50	0	12,907	0.00%
2018/12/17	1	123.50	1	122.50	123.50	0	12,817	0.00%
2018/12/14	2	117.25	2	116.75	118.00	0	12,938	0.00%
2018/12/12	3	122.83	2	121.75	122.50	1	13,197	0.01%
2018/12/11	1	118.50	11	115.73	118.00	-10	13,201	-0.08%
2018/12/10	10	112.00	10	112.50	115.00	0	13,562	0.00%
2018/12/07	3	118.50	1	118.00	116.50	2	13,730	0.01%
2018/12/06	2	114.75	1	114.50	114.00	1	13,749	0.01%
2018/12/05	5	124.00	3	125.00	122.50	2	13,691	0.01%
2018/11/29	4	123.50	4	124.13	120.00	0	13,689	0.00%
2018/11/28	5	120.00	6	119.67	120.50	-1	13,647	-0.01%
2018/11/26	2	107.25	2	108.25	109.00	0	13,183	0.00%
2018/11/23	2	104.25	10	106.40	104.00	-8	13,101	-0.06%
2018/11/22	4	106.75	1	108.00	103.00	3	12,887	0.02%
2018/11/21	1	101.00	1	103.00	105.50	0	12,829	0.00%
2018/11/20	3	102.83	2	103.50	102.50	1	12,779	0.01%
2018/11/19	3	101.50	1	101.00	102.00	2	12,766	0.02%
2018/11/16	1	101.00	1	99.30	97.00	0	12,801	0.00%
2018/11/15	1	93.80	1	94.30	97.50	0	12,877	0.00%
2018/11/14	11	98.30	5	98.56	95.80	6	12,790	0.05%
2018/11/12	2	107.00	2	108.50	108.50	0	12,658	0.00%
2018/11/09	0	0.00	3	110.50	113.50	-3	12,623	-0.02%
2018/11/08	6	115.17	6	114.00	113.50	0	12,628	0.00%
2018/11/06	3	114.50	3	112.50	109.50	0	12,296	0.00%
2018/11/05	1	119.00	1	118.50	121.50	0	12,065	0.00%
2018/11/02	1	107.50	1	110.00	110.50	0	11,790	0.00%
2018/11/01	1	96.80	1	97.70	104.50	0	11,553	0.00%
2018/10/31	13	92.58	3	96.43	95.00	10	11,393	0.09%
2018/10/30	1	90.50	1	92.40	90.00	0	11,235	0.00%
2018/10/29	1	92.10	4	90.50	91.60	-3	11,178	-0.03%
2018/10/26	1	87.90	1	89.00	88.00	0	11,006	0.00%
2018/10/25	1	91.30	1	93.00	95.20	0	10,771	0.00%
2018/10/24	11	101.00	11	102.13	97.20	0	10,657	0.00%
2018/10/23	4	111.63	1	110.00	108.00	3	10,437	0.03%
2018/10/22	1	121.00	0	0.00	120.00	1	10,230	0.01%
2018/10/19	2	118.75	2	117.75	120.50	0	10,509	0.00%
2018/10/12	4	109.88	2	112.00	119.00	2	10,562	0.02%
2018/10/11	19	106.27	19	101.76	109.00	0	10,393	0.00%
2018/10/08	0	0.00	0	118.50	118.50	0	10,009	0.00%
2018/10/05	0	0.00	1	120.50	119.00	-1	10,126	-0.01%
2018/09/27	1	132.50	1	134.00	133.00	0	9,983	0.00%
2018/09/26	1	130.50	0	0.00	131.00	1	9,934	0.01%
2018/09/21	0	0.00	1	127.50	131.00	-1	9,863	-0.01%
2018/09/20	1	130.50	0	0.00	124.00	1	9,651	0.01%
2018/09/19	1	136.00	0	0.00	133.50	1	9,449	0.01%
2018/09/18	0	0.00	2	140.00	142.00	-2	9,250	-0.02%
2018/09/17	2	141.00	2	142.00	143.00	0	9,089	0.00%
2018/09/14	5	129.80	3	132.67	138.50	2	9,021	0.02%
2018/09/13	3	136.83	2	139.00	136.00	1	8,593	0.01%
2018/09/11	5	158.00	0	0.00	159.00	5	8,200	0.06%
2018/09/10	2	156.00	3	167.17	155.50	-1	8,100	-0.01%
2018/09/07	2	175.50	3	174.17	172.50	-1	7,982	-0.01%
2018/09/06	2	185.25	1	189.00	183.00	1	7,840	0.01%
2018/09/05	16	188.94	21	186.60	187.00	-5	7,694	-0.06%
2018/09/04	2	175.50	2	176.75	177.00	0	7,238	0.00%
2018/08/31	0	0.00	2	164.75	166.50	-2	7,261	-0.03%
2018/08/30	5	165.60	3	165.50	166.00	2	7,253	0.03%
2018/08/28	1	161.50	1	166.50	161.00	0	7,219	0.00%
2018/08/27	0	0.00	1	162.00	162.50	-1	7,197	-0.01%
2018/08/24	2	159.25	1	160.00	162.00	1	7,176	0.01%
2018/08/23	4	160.50	2	161.00	160.00	2	7,222	0.03%
2018/08/22	7	164.43	7	165.64	162.50	0	7,268	0.00%
2018/08/21	5	157.00	14	154.64	158.50	-9	7,117	-0.13%
2018/08/20	18	150.03	11	150.68	151.00	7	7,064	0.10%
2018/08/17	9	148.50	7	148.57	146.50	2	6,996	0.03%
2018/08/16	0	0.00	2	141.00	144.00	-2	6,930	-0.03%
2018/08/15	12	147.46	10	146.85	145.50	2	6,820	0.03%
2018/08/14	9	155.28	5	155.80	156.00	4	6,756	0.06%
2018/08/10	3	164.67	1	164.00	165.00	2	6,750	0.03%
2018/08/09	3	165.67	3	164.17	165.00	0	6,737	0.00%
2018/08/08	1	169.00	2	173.00	169.00	-1	6,766	-0.01%
2018/08/07	1	170.50	3	167.50	170.50	-2	6,795	-0.03%
2018/08/06	3	165.17	12	163.54	165.00	-9	6,891	-0.13%
2018/08/03	11	159.55	18	159.56	162.00	-7	6,882	-0.10%
2018/08/02	11	156.05	9	154.50	156.00	2	6,867	0.03%
2018/08/01	23	156.30	18	152.64	156.00	5	6,847	0.07%
2018/07/31	17	148.76	5	148.80	148.00	12	6,786	0.18%
2018/07/30	6	156.83	2	146.00	146.00	4	6,718	0.06%
2018/07/27	1	163.00	0	0.00	161.00	1	6,580	0.02%
2018/07/26	20	166.40	19	167.05	166.00	1	6,546	0.02%
2018/07/25	14	168.79	10	167.05	165.00	4	6,133	0.07%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/20	16	230.63	16	229.97	225.00	0	5,591	0.00%
2018/07/19	7	226.86	8	227.81	229.50	-1	5,767	-0.02%
2018/07/18	10	225.90	10	225.55	222.00	0	5,691	0.00%
2018/07/17	8	233.81	6	235.08	228.50	2	5,695	0.04%
2018/07/16	3	241.00	3	243.50	239.00	0	5,621	0.00%
2018/07/13	25	238.12	26	236.58	241.00	-1	5,534	-0.02%
2018/07/12	40	217.03	34	217.43	221.00	6	5,439	0.11%
2018/07/11	13	212.92	19	210.11	215.00	-6	5,479	-0.11%
2018/07/10	9	206.17	9	204.33	207.50	0	5,510	0.00%
2018/07/09	12	198.42	9	198.50	196.50	3	5,570	0.05%
2018/07/06	7	201.43	15	202.37	202.50	-8	5,543	-0.14%
2018/07/05	15	203.07	34	203.99	200.50	-19	5,499	-0.35%
2018/07/04	6	197.75	6	199.00	199.50	0	5,465	0.00%
2018/07/03	13	200.54	9	196.33	194.50	4	5,445	0.07%
2018/07/02	12	220.83	10	223.50	217.00	2	5,376	0.04%
2018/06/29	0	0.00	4	220.50	219.50	-4	5,384	-0.07%
2018/06/28	5	220.30	7	218.64	216.00	-2	5,355	-0.04%
2018/06/27	5	225.20	8	222.31	219.50	-3	5,370	-0.06%
2018/06/26	21	216.36	21	218.76	228.00	0	5,397	0.00%
2018/06/25	21	226.79	16	222.25	220.00	5	5,449	0.09%
2018/06/22	14	233.93	14	235.89	233.00	0	5,465	0.00%
2018/06/21	5	241.80	5	239.90	238.50	0	5,495	0.00%
2018/06/20	19	230.29	17	232.41	238.00	2	5,581	0.04%
2018/06/19	8	239.75	7	235.29	236.00	1	5,585	0.02%
2018/06/15	11	248.50	12	249.08	245.50	-1	5,595	-0.02%
2018/06/14	5	241.00	4	241.38	241.50	1	5,617	0.02%
2018/06/13	4	246.25	4	245.75	244.50	0	5,659	0.00%
2018/06/12	6	248.58	6	249.25	247.00	0	5,734	0.00%
2018/06/11	8	242.44	8	243.13	242.50	0	5,828	0.00%
2018/06/08	25	254.12	14	253.89	251.00	11	5,864	0.19%
2018/06/07	2	272.25	4	272.50	269.50	-2	6,026	-0.03%
2018/06/06	11	272.27	11	269.05	273.00	0	6,164	0.00%
2018/06/05	6	258.67	6	262.42	264.00	0	6,168	0.00%
2018/06/04	13	260.77	18	260.47	263.50	-5	6,255	-0.08%
2018/06/01	5	251.50	9	249.28	251.50	-4	6,236	-0.06%
2018/05/31	13	250.96	13	252.27	243.50	0	6,277	0.00%
2018/05/30	36	254.96	25	250.44	248.00	11	6,181	0.18%
2018/05/29	12	275.42	3	268.50	268.50	9	6,082	0.15%
2018/05/28	6	278.83	6	280.08	279.00	0	6,078	0.00%
2018/05/25	2	271.00	2	274.50	274.00	0	6,135	0.00%
2018/05/24	16	274.59	26	275.52	273.50	-10	6,193	-0.16%
2018/05/23	9	270.28	2	274.25	271.50	7	6,232	0.11%
2018/05/22	7	274.86	16	275.16	274.00	-9	6,319	-0.14%
2018/05/21	9	270.39	12	270.33	268.50	-3	6,363	-0.05%
2018/05/18	7	261.43	5	260.40	257.00	2	6,358	0.03%
2018/05/17	9	263.11	7	266.00	265.00	2	6,502	0.03%
2018/05/16	4	268.38	4	267.00	265.00	0	6,546	0.00%
2018/05/15	19	273.76	14	272.11	269.00	5	6,644	0.08%
2018/05/14	20	281.68	25	278.70	286.50	-5	6,681	-0.07%
2018/05/11	5	259.90	3	263.67	263.00	2	6,557	0.03%
2018/05/10	1	257.00	8	250.25	257.00	-7	6,655	-0.11%
2018/05/09	5	243.00	5	238.00	243.00	0	6,712	0.00%
2018/05/08	6	239.58	7	240.14	240.00	-1	6,785	-0.01%
2018/05/07	13	236.77	10	231.10	230.00	3	6,956	0.04%
2018/05/04	6	234.92	1	238.50	236.50	5	7,036	0.07%
2018/05/03	2	232.25	7	239.21	232.00	-5	7,172	-0.07%
2018/05/02	6	233.67	6	236.50	232.00	0	7,288	0.00%
2018/04/30	6	226.58	11	227.82	224.50	-5	7,445	-0.07%
2018/04/27	22	219.66	22	222.86	222.50	0	7,569	0.00%
2018/04/26	34	227.21	30	223.95	218.00	4	7,697	0.05%
2018/04/25	1	230.50	1	231.00	231.00	0	7,572	0.00%
2018/04/23	13	287.46	17	284.79	282.50	-4	7,457	-0.05%
2018/04/20	1	304.00	0	0.00	297.50	1	7,500	0.01%
2018/04/19	1	310.00	5	309.90	312.00	-4	7,684	-0.05%
2018/04/18	38	303.64	20	304.90	306.00	18	7,953	0.23%
2018/04/17	11	320.55	26	314.65	311.50	-15	7,957	-0.19%
2018/04/16	3	327.67	1	332.00	331.00	2	8,085	0.02%
2018/04/10	9	306.50	12	310.00	306.00	-3	8,247	-0.04%
2018/04/09	3	310.17	1	305.50	305.50	2	8,381	0.02%
2018/04/03	9	308.39	6	307.92	308.00	3	8,408	0.04%
2018/04/02	14	313.50	8	314.31	310.50	6	8,435	0.07%
2018/03/31	4	315.63	3	313.83	314.50	1	8,487	0.01%
2018/03/30	12	317.67	15	317.80	314.00	-3	8,593	-0.03%
2018/03/29	11	309.68	11	312.86	313.00	0	8,684	0.00%
2018/03/28	27	312.28	23	313.85	308.00	4	8,665	0.05%
2018/03/27	5	311.20	11	312.68	313.00	-6	8,632	-0.07%
2018/03/26	6	301.58	6	302.58	302.00	0	8,615	0.00%
2018/03/23	8	297.31	3	294.33	295.00	5	8,722	0.06%
2018/03/22	1	315.50	0	0.00	305.00	1	8,841	0.01%
2018/03/21	6	316.50	6	316.67	315.00	0	8,986	0.00%
2018/03/20	7	306.50	6	308.25	315.00	1	9,121	0.01%
2018/03/19	26	316.94	18	313.19	311.00	8	9,411	0.08%
2018/03/16	33	317.35	30	317.53	315.00	3	9,524	0.03%
2018/03/15	25	317.14	27	316.72	321.50	-2	9,732	-0.02%
2018/03/14	21	314.43	17	313.09	309.50	4	9,709	0.04%
2018/03/13	30	310.98	27	312.74	315.50	3	9,762	0.03%
2018/03/12	22	292.75	32	289.97	297.00	-10	9,644	-0.10%
2018/03/09	11	273.91	14	276.29	270.00	-3	9,732	-0.03%
2018/03/08	16	273.00	15	271.17	272.50	1	9,865	0.01%
2018/03/07	5	264.00	4	265.25	265.00	1	9,809	0.01%
2018/03/06	8	261.31	12	259.00	264.50	-4	9,941	-0.04%
2018/03/05	10	256.70	9	254.06	250.50	1	10,400	0.01%
2018/03/02	3	263.33	3	260.50	260.50	0	10,514	0.00%
2018/03/01	17	266.88	9	268.72	270.00	8	10,555	0.08%
2018/02/27	14	271.57	14	272.36	268.50	0	10,655	0.00%
2018/02/26	9	266.44	11	266.32	268.00	-2	10,686	-0.02%
2018/02/23	7	261.79	8	261.56	262.50	-1	10,717	-0.01%
2018/02/22	2	256.00	4	258.63	256.50	-2	10,835	-0.02%
2018/02/21	9	256.17	8	255.75	256.00	1	10,886	0.01%
2018/02/12	4	246.75	3	248.67	243.00	1	10,927	0.01%
2018/02/09	17	241.38	32	230.39	249.50	-15	11,078	-0.14%
2018/02/08	19	237.71	26	238.77	238.00	-7	11,004	-0.06%
2018/02/07	17	246.38	18	248.31	242.50	-1	10,967	-0.01%
2018/02/06	15	242.90	13	240.23	235.00	2	10,913	0.02%
2018/02/05	23	255.67	15	256.27	256.50	8	10,879	0.07%
2018/02/02	14	262.43	14	263.50	263.00	0	10,909	0.00%
2018/02/01	23	259.02	17	259.65	258.50	6	10,886	0.06%
2018/01/31	11	260.45	13	255.38	261.00	-2	10,866	-0.02%
2018/01/30	15	256.83	13	257.92	252.00	2	10,866	0.02%
2018/01/29	8	248.13	8	247.50	252.00	0	10,798	0.00%
2018/01/26	13	239.42	13	243.77	239.50	0	10,843	0.00%
2018/01/25	8	246.69	7	245.71	240.00	1	10,798	0.01%
2018/01/24	19	249.29	18	249.81	249.50	1	10,780	0.01%
2018/01/23	3	258.50	0	0.00	255.00	3	10,753	0.03%
2018/01/22	29	255.98	44	255.68	269.50	-15	10,826	-0.14%
2018/01/19	68	265.74	58	259.68	259.50	10	10,818	0.09%
2018/01/18	23	274.15	17	273.68	272.50	6	10,773	0.06%
2018/01/17	6	270.42	4	270.88	269.00	2	10,754	0.02%
2018/01/16	25	267.62	24	269.54	269.00	1	10,768	0.01%
2018/01/15	29	254.47	47	259.62	265.00	-18	10,666	-0.17%
2018/01/12	63	261.07	54	257.82	252.50	9	10,467	0.09%
2018/01/11	30	270.57	35	270.44	269.00	-5	10,245	-0.05%
2018/01/10	29	271.81	23	276.48	270.00	6	10,133	0.06%
2018/01/09	28	289.30	17	285.47	280.00	11	10,013	0.11%
2018/01/08	16	302.41	11.1	304.67	299.00	4.9	9,879	0.05%
2018/01/05	25	308.94	24	311.88	303.00	1	9,898	0.01%
2018/01/04	17	303.32	18	305.00	303.50	-1	9,955	-0.01%
2018/01/03	26	297.56	29	293.12	304.00	-3	9,950	-0.03%
2018/01/02	13	277.35	10	280.45	283.00	3	9,872	0.03%