盛群 (6202)-兆豐-斗南券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
2,021張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	0.1	67.30	0	0.00	67.00	0.1	907	0.01%
2022/09/08	0.1	68.60	0	0.00	71.30	0.1	1,067	0.01%
2022/08/19	1	75.70	0	0.00	75.50	1	1,202	0.08%
2022/08/12	3	73.30	0	0.00	74.30	3	1,233	0.24%
2022/08/09	0	0.00	2	74.20	74.00	-2	1,245	-0.16%
2022/08/08	2	81.50	2	80.90	82.00	0	1,245	0.00%
2022/08/05	2	81.70	0	0.00	81.50	2	1,229	0.16%
2022/08/04	1	79.50	1	79.90	79.80	0	1,216	0.00%
2022/07/18	1	83.30	0	0.00	83.50	1	1,191	0.08%
2022/06/09	0	100.50	0	0.00	100.00	0	2,585	0.00%
2022/06/02	0	102.00	0	0.00	102.00	0	2,955	0.00%
2022/05/26	1	99.90	0	0.00	98.00	1	3,081	0.03%
2022/05/16	0	0.00	1	96.70	96.70	-1	3,104	-0.03%
2022/05/03	0	0.00	1	94.40	94.30	-1	3,158	-0.03%
2022/04/27	1	91.60	0	0.00	93.40	1	3,174	0.03%
2022/04/26	2	96.90	2	94.80	94.00	0	3,147	0.00%
2022/04/22	2	99.30	0	0.00	99.00	2	3,100	0.06%
2022/04/19	2	100.50	0	0.00	100.50	2	3,073	0.07%
2022/04/15	3	98.30	0	0.00	98.30	3	3,030	0.10%
2022/04/11	3	105.00	0	0.00	104.00	3	2,970	0.10%
2022/04/07	2	113.75	1	114.00	112.50	1	2,927	0.03%
2022/04/06	0	0.00	1	116.00	116.00	-1	2,935	-0.03%
2022/04/01	2	118.00	0	0.00	118.50	2	2,904	0.07%
2022/03/29	0	0.00	1	125.00	122.00	-1	2,731	-0.04%
2022/03/28	1	120.00	0	0.00	119.50	1	2,534	0.04%
2022/03/25	1	120.50	0	0.00	119.50	1	2,495	0.04%
2022/03/23	4	125.25	2	124.00	123.00	2	2,365	0.08%
2022/03/16	3	112.00	0	0.00	113.50	3	1,922	0.16%
2022/03/14	1	116.00	1	119.00	116.50	0	1,870	0.00%
2022/03/11	1	117.50	0	0.00	117.50	1	1,827	0.05%
2022/03/10	5	117.80	5	116.80	116.00	0	1,768	0.00%
2022/03/09	1	114.00	2	115.00	115.50	-1	1,653	-0.06%
2022/03/08	0	0.00	4	110.75	110.50	-4	1,505	-0.27%
2022/03/04	1	114.00	0	0.00	113.50	1	1,445	0.07%
2022/03/03	1	113.50	0	0.00	113.50	1	1,410	0.07%
2022/03/02	0	0.00	4	110.38	111.00	-4	1,367	-0.29%
2022/03/01	1	109.00	0	0.00	109.00	1	1,340	0.07%
2022/02/25	0	0.00	2	107.50	107.50	-2	1,347	-0.15%
2022/02/24	2	107.00	0	0.00	105.50	2	1,349	0.15%
2022/02/21	0	0.00	1	107.00	107.50	-1	1,404	-0.07%
2022/02/16	15	108.00	0	0.00	108.50	15	1,536	0.98%
2022/02/15	0	0.00	1	108.00	106.50	-1	1,523	-0.07%
2022/02/14	1	106.50	1	106.50	106.00	0	1,518	0.00%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,528	-0.07%
2022/01/11	1	103.50	0	0.00	103.50	1	2,260	0.04%
2022/01/07	2	106.00	0	0.00	105.00	2	2,310	0.09%
2021/12/30	1	112.50	2	112.50	112.50	-1	2,314	-0.04%
2021/12/29	0	0.00	2	109.50	110.00	-2	2,264	-0.09%
2021/12/23	2	108.25	1	108.00	108.00	1	2,290	0.04%
2021/12/22	1	106.50	0	0.00	106.50	1	2,294	0.04%
2021/12/09	0	0.00	1	105.00	106.00	-1	2,357	-0.04%
2021/12/07	1	105.00	0	0.00	105.50	1	2,427	0.04%
2021/12/06	1	107.50	0	0.00	107.00	1	2,475	0.04%
2021/12/01	1	108.00	0	0.00	109.00	1	2,673	0.04%
2021/11/29	0	0.00	1	103.00	105.50	-1	2,886	-0.03%
2021/11/19	4	110.25	1	110.00	109.50	3	3,098	0.10%
2021/11/15	0	0.00	1	109.00	109.00	-1	3,218	-0.03%
2021/11/12	2	107.25	0	0.00	106.50	2	3,253	0.06%
2021/11/10	1	106.00	0	0.00	108.00	1	3,338	0.03%
2021/11/09	0	0.00	0.3	106.50	106.00	-0.3	3,361	-0.01%
2021/11/05	0	0.00	1	105.00	105.00	-1	3,404	-0.03%
2021/11/03	0	0.00	1	105.00	103.50	-1	3,596	-0.03%
2021/11/02	1	106.50	2	104.50	103.00	-1	3,655	-0.03%
2021/11/01	1	101.00	1	103.50	106.00	0	3,680	0.00%
2021/10/29	0.1	104.00	1	103.00	103.00	-0.9	3,746	-0.02%
2021/10/28	0.2	106.00	0	0.00	105.00	0.2	3,765	0.01%
2021/10/27	2	107.25	2	106.50	108.50	0	3,793	0.00%
2021/10/26	4	107.50	4	108.00	107.00	0	3,828	0.00%
2021/10/21	2	115.00	0	0.00	113.00	2	4,279	0.05%
2021/10/20	3	116.50	1	114.00	115.50	2	4,452	0.04%
2021/10/18	2	109.50	0	0.00	109.00	2	5,117	0.04%
2021/10/12	0	0.00	1	110.50	107.50	-1	6,537	-0.02%
2021/10/06	0	0.00	0.3	108.50	106.50	-0.3	7,303	0.00%
2021/09/30	1	112.50	1	113.50	113.50	0	7,694	0.00%
2021/09/29	0.3	111.00	1	110.50	110.50	-0.7	7,697	-0.01%
2021/09/24	1	117.50	0	0.00	117.00	1	7,702	0.01%
2021/09/23	1	118.00	0	0.00	116.00	1	7,687	0.01%
2021/09/16	0	0.00	9	119.22	117.00	-9	7,716	-0.12%
2021/09/10	2	114.50	0	0.00	116.00	2	7,780	0.03%
2021/09/09	0	0.00	1	116.00	116.00	-1	7,817	-0.01%
2021/09/08	2	118.50	0	0.00	114.00	2	7,840	0.03%
2021/09/07	0	0.00	1	120.00	122.00	-1	7,904	-0.01%
2021/09/03	0	0.00	2	127.25	129.50	-2	8,131	-0.02%
2021/09/02	2	132.25	0	0.00	125.00	2	8,269	0.02%
2021/09/01	1	126.00	1	127.00	129.00	0	8,179	0.00%
2021/08/27	3	125.50	0	0.00	125.50	3	8,096	0.04%
2021/08/26	9	126.89	0	0.00	126.00	9	8,071	0.11%
2021/08/25	1	127.00	1.1	128.41	126.50	-0.1	8,014	0.00%
2021/08/24	4	125.38	2	125.00	124.50	2	7,960	0.03%
2021/08/23	0	0.00	1	124.00	124.00	-1	7,855	-0.01%
2021/08/19	0	0.00	2	121.50	117.00	-2	7,810	-0.03%
2021/08/18	1	120.50	1	119.50	121.50	0	7,764	0.00%
2021/08/16	1	122.50	0	0.00	121.50	1	7,712	0.01%
2021/08/10	0	0.00	0.2	126.50	126.50	-0.2	7,575	0.00%
2021/08/09	3	137.00	3	134.50	131.50	0	7,561	0.00%
2021/08/06	0	0.00	1	138.00	138.00	-1	7,426	-0.01%
2021/08/05	1	137.50	1	136.00	137.50	0	7,380	0.00%
2021/08/04	1	136.50	1	134.00	135.50	0	7,358	0.00%
2021/08/02	1.1	137.73	2	135.75	136.50	-0.9	7,234	-0.01%
2021/07/30	1	137.50	1	133.50	134.50	0	7,180	0.00%
2021/07/29	1.2	133.67	1	141.00	136.00	0.2	7,096	0.00%
2021/07/28	1	137.40	2	128.00	136.00	-1	6,891	-0.01%
2021/07/27	5	136.60	8	135.50	133.50	-3	6,708	-0.04%
2021/07/26	1	136.00	1	134.50	137.50	0	6,546	0.00%
2021/07/23	7	136.79	1	132.00	131.00	6	6,378	0.09%
2021/07/22	4	147.88	0.1	151.00	144.00	3.9	6,094	0.06%
2021/07/21	4.1	141.55	1	142.00	144.50	3.1	5,887	0.05%
2021/07/20	0	0.00	1	140.50	135.50	-1	5,616	-0.02%
2021/07/19	6	144.33	5	147.20	142.00	1	5,552	0.02%
2021/07/14	2	125.00	1	124.00	124.50	1	4,772	0.02%
2021/07/13	1	120.50	1	122.50	121.00	0	4,530	0.00%
2021/07/12	0	0.00	6	114.75	116.00	-6	4,161	-0.14%
2021/07/08	0	0.00	5	105.80	103.50	-5	3,869	-0.13%
2021/07/07	12	101.96	6	103.50	103.50	6	3,842	0.16%
2021/07/05	0	0.00	1	101.50	102.50	-1	3,926	-0.03%
2021/06/28	1	100.50	0	0.00	100.50	1	4,203	0.02%
2021/06/25	1	101.50	0	0.00	100.00	1	4,308	0.02%
2021/06/16	1	109.00	1	105.00	104.50	0	4,140	0.00%
2021/06/11	2	110.00	1	107.50	105.00	1	4,015	0.02%
2021/06/10	0	0.00	1	105.00	110.00	-1	3,788	-0.03%
2021/06/03	0	0.00	3	95.37	95.40	-3	3,547	-0.08%
2021/06/02	0	0.00	1	95.40	94.30	-1	3,563	-0.03%
2021/06/01	1	95.20	2	95.20	95.10	-1	3,564	-0.03%
2021/05/31	3	95.30	1	95.00	94.40	2	3,571	0.06%
2021/05/28	3	94.67	1	95.50	94.60	2	3,581	0.06%
2021/05/26	1	93.60	0	0.00	92.90	1	3,620	0.03%
2021/05/19	0	0.00	1	88.80	88.10	-1	4,127	-0.02%
2021/05/14	1	86.60	1	89.00	87.50	0	4,337	0.00%
2021/05/12	1	87.80	0	0.00	85.00	1	4,720	0.02%
2021/05/04	0	0.00	5	97.00	97.70	-5	4,719	-0.11%
2021/04/27	3	101.33	1	102.00	101.00	2	4,451	0.04%
2021/04/26	1	107.00	4	102.38	106.50	-3	4,223	-0.07%
2021/04/23	2	96.75	3	96.50	98.80	-1	4,003	-0.02%
2021/04/22	0	0.00	2	98.30	97.40	-2	3,843	-0.05%
2021/04/09	0	0.00	4	96.60	95.80	-4	3,665	-0.11%
2021/04/08	2	96.30	4	99.10	98.20	-2	3,607	-0.06%
2021/04/07	1	97.40	1	95.30	95.10	0	3,487	0.00%
2021/04/06	4	94.90	0	0.00	94.80	4	3,428	0.12%
2021/03/31	6	93.47	1	94.20	93.40	5	3,344	0.15%
2021/03/30	4	94.55	2	93.65	95.20	2	3,262	0.06%
2021/03/29	0	0.00	1	91.00	90.10	-1	3,143	-0.03%
2021/03/26	0	0.00	1	88.90	90.40	-1	3,134	-0.03%
2021/03/25	1	88.80	0	0.00	88.20	1	3,118	0.03%
2021/03/22	1	89.10	0	0.00	88.70	1	3,087	0.03%
2021/03/15	1	88.00	0	0.00	88.00	1	3,066	0.03%
2021/03/12	0	0.00	1	86.10	86.10	-1	3,048	-0.03%
2021/02/26	2	87.80	0	0.00	87.60	2	3,085	0.06%
2021/02/25	1	90.40	0	0.00	90.00	1	3,040	0.03%
2021/02/24	0	0.00	5	95.60	92.00	-5	2,949	-0.17%
2021/02/23	0	0.00	2	90.40	90.00	-2	2,693	-0.07%
2021/02/18	2	86.40	0	0.00	87.00	2	2,566	0.08%
2021/02/04	6	82.05	32	81.13	81.80	-26	2,325	-1.12%
2021/02/03	25	76.52	22	76.64	78.20	3	2,047	0.15%
2021/02/02	20	73.85	1	73.80	74.80	19	1,886	1.01%
2021/01/27	0	0.00	1	73.00	72.70	-1	1,683	-0.06%
2021/01/26	3	73.47	1	72.50	72.90	2	1,678	0.12%
2021/01/12	2	73.30	1	73.10	72.80	1	1,728	0.06%
2021/01/11	0	0.00	2	74.40	75.10	-2	1,670	-0.12%
2021/01/07	5	71.40	0	0.00	71.40	5	1,578	0.32%
2020/12/30	0	0.00	1	72.40	72.50	-1	1,598	-0.06%
2020/12/24	0	0.00	1	72.30	71.60	-1	1,568	-0.06%
2020/12/23	1	71.50	0	0.00	71.90	1	1,556	0.06%
2020/12/22	2	72.75	0	0.00	71.00	2	1,550	0.13%
2020/12/15	0	0.00	8	70.40	70.20	-8	1,464	-0.55%
2020/12/10	1	73.50	1	74.00	73.50	0	1,422	0.00%
2020/12/09	11	76.25	4	76.45	75.60	7	1,397	0.50%
2020/12/07	0	0.00	20	73.20	73.50	-20	1,277	-1.57%
2020/12/04	1	73.10	0	0.00	73.50	1	1,247	0.08%
2020/12/03	22	72.82	0	0.00	71.90	22	1,212	1.81%
2020/12/02	0	0.00	2	72.70	72.50	-2	1,168	-0.17%
2020/12/01	2	70.90	0	0.00	71.40	2	1,156	0.17%
2020/11/25	0	0.00	6	72.07	71.30	-6	1,065	-0.56%
2020/11/24	0	0.00	1	72.60	72.60	-1	1,048	-0.10%
2020/11/18	1	72.90	5	71.30	72.80	-4	973	-0.41%
2020/11/16	1	71.10	0	0.00	71.10	1	909	0.11%
2020/11/12	0	0.00	1	69.10	69.10	-1	878	-0.11%
2020/11/10	0	0.00	15	69.33	69.50	-15	879	-1.71%
2020/11/09	25	70.59	1	70.00	69.90	24	880	2.72%
2020/11/03	0	0.00	3	69.80	69.80	-3	998	-0.30%
2020/11/02	2	70.00	0	0.00	69.50	2	1,080	0.19%
2020/10/30	2	69.55	2	70.35	70.50	0	1,086	0.00%
2020/10/29	0	0.00	5	70.10	70.50	-5	1,073	-0.47%
2020/10/28	0	0.00	2	68.90	69.40	-2	1,042	-0.19%
2020/10/27	4	68.00	14	68.01	68.50	-10	1,046	-0.96%
2020/10/22	0	0.00	2	66.80	67.40	-2	1,142	-0.18%
2020/10/21	3	68.10	0	0.00	67.10	3	1,157	0.26%
2020/10/20	1	67.80	6	67.83	67.90	-5	1,149	-0.43%
2020/10/15	16	67.39	9	67.03	66.90	7	1,176	0.60%
2020/10/14	7	67.89	8	68.24	68.40	-1	1,178	-0.08%
2020/10/13	1	66.70	4	66.70	67.10	-3	1,170	-0.26%
2020/10/08	7	66.51	0	0.00	67.10	7	1,268	0.55%
2020/10/07	8	65.50	0	0.00	65.60	8	1,272	0.63%
2020/08/11	1	68.90	0	0.00	67.40	1	2,086	0.05%
2020/08/06	1	74.80	4	74.13	73.30	-3	2,010	-0.15%
2020/07/28	0	0.00	5	71.00	68.50	-5	1,897	-0.26%
2020/07/17	0	0.00	11	71.12	70.40	-11	1,898	-0.58%
2020/07/16	12	70.85	0	0.00	71.00	12	1,890	0.63%
2020/07/15	2	72.95	0	0.00	72.30	2	1,857	0.11%
2020/07/14	1	72.80	10	73.30	73.00	-9	1,816	-0.50%
2020/07/13	10	73.00	1	73.60	73.40	9	1,801	0.50%
2020/07/10	0	0.00	10	72.10	71.50	-10	1,731	-0.58%
2020/07/09	12	72.68	0	0.00	72.50	12	1,694	0.71%
2020/07/08	5	72.72	10	72.50	72.70	-5	1,667	-0.30%
2020/07/07	4	71.50	5	72.66	73.00	-1	1,596	-0.06%
2020/07/03	10	69.00	0	0.00	68.60	10	1,421	0.70%
2020/06/30	0	0.00	10	66.70	66.70	-10	1,504	-0.66%
2020/06/29	10	67.00	0	0.00	66.70	10	1,508	0.66%
2020/06/19	1	65.20	10	65.90	65.20	-9	1,508	-0.60%
2020/06/15	10	66.10	0	0.00	64.80	10	1,484	0.67%
2020/06/11	0	0.00	1	67.40	66.70	-1	1,546	-0.06%
2020/06/04	0	0.00	2	66.90	67.60	-2	1,759	-0.11%
2020/06/03	0	0.00	8	66.63	66.90	-8	1,946	-0.41%
2020/05/28	0	0.00	1	65.10	65.10	-1	2,459	-0.04%
2020/05/26	0	0.00	1	66.10	66.10	-1	2,471	-0.04%
2020/05/20	1	65.70	0	0.00	65.50	1	2,466	0.04%
2020/05/15	2	64.65	0	0.00	64.20	2	2,460	0.08%
2020/05/11	3	66.20	0	0.00	66.60	3	2,401	0.12%
2020/05/06	1	67.10	1	66.20	65.90	0	2,463	0.00%
2020/05/05	3	65.03	0	0.00	65.00	3	2,500	0.12%
2020/05/04	3	65.47	1	65.30	65.30	2	2,496	0.08%
2020/04/30	0	0.00	2	66.20	66.30	-2	2,502	-0.08%
2020/04/29	1	66.70	0	0.00	66.20	1	2,523	0.04%
2020/04/24	1	67.80	0	0.00	68.00	1	2,408	0.04%
2020/04/23	0	0.00	1	67.50	68.00	-1	2,387	-0.04%
2020/04/22	0	0.00	1	66.30	66.50	-1	2,369	-0.04%
2020/04/21	0	0.00	6	66.20	66.00	-6	2,357	-0.25%
2020/04/20	6	67.00	0	0.00	67.40	6	2,344	0.26%
2020/04/16	0	0.00	1	65.60	67.00	-1	2,299	-0.04%
2020/04/15	0	0.00	5	65.22	65.80	-5	2,271	-0.22%
2020/04/14	0	0.00	2	64.50	64.70	-2	2,248	-0.09%
2020/04/13	1	63.80	1	65.20	63.80	0	2,233	0.00%
2020/04/10	0	0.00	1	64.10	63.90	-1	2,211	-0.05%
2020/04/09	0	0.00	1	64.20	64.10	-1	2,201	-0.05%
2020/04/08	1	64.40	0	0.00	65.00	1	2,179	0.05%
2020/04/07	0	0.00	12	64.30	64.50	-12	2,157	-0.56%
2020/04/06	3	62.73	0	0.00	62.90	3	2,113	0.14%
2020/03/31	2	59.70	0	0.00	59.60	2	2,020	0.10%
2020/03/24	3	58.97	0	0.00	58.70	3	1,933	0.16%
2020/03/23	1	58.50	1	58.50	58.40	0	1,895	0.00%
2020/03/20	1	57.70	0	0.00	60.00	1	1,886	0.05%
2020/03/19	1	55.00	0	0.00	55.00	1	1,870	0.05%
2020/03/17	0	0.00	2	62.50	63.40	-2	1,805	-0.11%
2020/03/16	2	61.50	1	63.00	61.80	1	1,748	0.06%
2020/03/13	1	60.50	0	0.00	60.60	1	1,693	0.06%
2020/03/12	3	65.50	0	0.00	64.60	3	1,644	0.18%
2020/03/11	2	67.95	0	0.00	67.60	2	1,574	0.13%
2020/03/10	3	68.17	0	0.00	68.70	3	1,542	0.19%
2020/03/09	0	0.00	2	77.10	69.90	-2	1,459	-0.14%
2020/03/06	2	71.80	1	75.90	74.00	1	1,236	0.08%
2020/03/04	1	68.80	10	69.86	71.20	-9	871	-1.03%
2020/03/02	4	64.78	0	0.00	64.50	4	671	0.60%
2020/02/27	3	66.10	0	0.00	65.60	3	654	0.46%
2020/02/25	2	66.45	0	0.00	66.50	2	645	0.31%
2020/02/24	1	67.80	0	0.00	67.40	1	633	0.16%
2020/02/21	2	68.20	0	0.00	68.30	2	627	0.32%
2020/02/17	5	70.00	9	69.60	69.40	-4	627	-0.64%
2020/02/12	4	70.00	0	0.00	70.00	4	635	0.63%
2020/02/11	0	0.00	2	69.40	69.50	-2	632	-0.32%
2020/02/07	0	0.00	5	71.40	71.30	-5	606	-0.82%
2020/02/06	7	70.37	0	0.00	69.30	7	528	1.32%
2020/02/05	2	67.30	0	0.00	68.50	2	451	0.44%
2020/02/03	0	0.00	2	69.60	69.60	-2	428	-0.47%
2020/01/30	2	65.50	0	0.00	65.40	2	405	0.49%
2020/01/09	2	68.00	0	0.00	67.80	2	419	0.48%
2019/12/09	0	0.00	1	69.60	69.70	-1	480	-0.21%
2019/11/14	5	67.60	0	0.00	68.00	5	436	1.15%
2019/10/29	1	68.90	0	0.00	67.40	1	504	0.20%
2019/10/22	2	67.80	0	0.00	67.50	2	550	0.36%
2019/07/10	0	0.00	1	74.00	74.00	-1	956	-0.10%
2019/07/01	0	0.00	1	73.60	73.50	-1	924	-0.11%
2019/06/25	1	71.00	0	0.00	71.50	1	890	0.11%
2019/05/29	0	0.00	1	65.10	64.80	-1	841	-0.12%
2019/05/28	1	65.00	0	0.00	66.50	1	833	0.12%
2019/04/25	0	0.00	5	75.90	75.70	-5	1,170	-0.43%
2019/04/24	0	0.00	5	78.30	76.50	-5	1,193	-0.42%
2019/04/23	6	76.70	0	0.00	76.70	6	1,190	0.50%
2019/04/22	5	78.20	0	0.00	78.10	5	1,180	0.42%
2019/03/21	1	74.40	1	73.50	72.60	0	1,231	0.00%
2019/03/12	0	0.00	1	71.30	70.90	-1	1,234	-0.08%
2019/03/08	2	71.50	0	0.00	71.20	2	1,275	0.16%
2019/03/07	1	71.30	0	0.00	72.00	1	1,285	0.08%
2019/02/11	0	0.00	1	72.30	73.60	-1	1,230	-0.08%
2019/01/30	0	0.00	1	70.00	70.50	-1	1,196	-0.08%
2019/01/29	5	70.80	4	69.50	69.30	1	1,161	0.09%
2019/01/28	0	0.00	1	67.50	66.20	-1	1,052	-0.09%
2019/01/23	0	0.00	10	66.20	66.40	-10	1,058	-0.94%
2019/01/22	0	0.00	1	64.60	65.30	-1	1,049	-0.10%
2019/01/21	10	65.10	0	0.00	64.80	10	1,036	0.96%
2019/01/18	0	0.00	1	63.40	63.30	-1	1,011	-0.10%
2019/01/11	0	0.00	2	62.00	61.90	-2	931	-0.21%
2019/01/10	1	60.40	0	0.00	60.70	1	905	0.11%
2018/12/18	1	58.90	0	0.00	58.50	1	923	0.11%
2018/12/03	0	0.00	1	62.60	63.20	-1	898	-0.11%
2018/11/01	1	59.10	0	0.00	58.70	1	1,264	0.08%
2018/10/17	1	68.20	0	0.00	67.70	1	1,283	0.08%
2018/10/05	1	73.50	0	0.00	73.70	1	1,330	0.08%
2018/09/27	1	78.50	0	0.00	79.00	1	1,314	0.08%
2018/09/17	0	0.00	1	80.90	81.30	-1	1,319	-0.08%
2018/09/11	1	78.50	0	0.00	78.80	1	1,317	0.08%
2018/08/30	0	0.00	1	84.20	84.30	-1	1,598	-0.06%
2018/08/29	1	83.70	0	0.00	82.20	1	1,598	0.06%
2018/08/28	1	81.40	1	81.50	83.50	0	1,579	0.00%
2018/08/24	1	81.70	0	0.00	80.40	1	1,540	0.06%
2018/08/21	0	0.00	1	81.70	82.00	-1	1,547	-0.06%
2018/08/20	0	0.00	2	80.20	79.40	-2	1,494	-0.13%
2018/08/17	0	0.00	1	80.10	79.80	-1	1,462	-0.07%
2018/08/13	0	0.00	1	78.10	77.40	-1	1,347	-0.07%
2018/08/10	1	79.00	1	79.10	78.00	0	1,324	0.00%
2018/08/08	0	0.00	1	78.30	78.50	-1	1,338	-0.07%
2018/08/03	0	0.00	1	76.30	77.00	-1	1,342	-0.07%
2018/07/30	0	0.00	1	72.70	72.50	-1	1,368	-0.07%
2018/07/25	1	72.00	0	0.00	71.50	1	1,427	0.07%
2018/07/23	0	0.00	1	70.70	70.20	-1	1,461	-0.07%
2018/07/20	1	72.10	0	0.00	71.80	1	1,452	0.07%
2018/07/19	1	72.50	0	0.00	72.00	1	1,461	0.07%
2018/07/09	1	73.00	0	0.00	73.00	1	1,492	0.07%
2018/07/06	1	73.00	0	0.00	72.90	1	1,500	0.07%
2018/07/05	0	0.00	1	72.30	71.80	-1	1,518	-0.07%
2018/07/04	0	0.00	2	72.00	72.00	-2	1,564	-0.13%
2018/06/29	3	74.30	0	0.00	74.20	3	1,588	0.19%
2018/06/14	1	82.30	0	0.00	81.50	1	1,588	0.06%
2018/06/12	0	0.00	1	81.40	80.20	-1	1,555	-0.06%
2018/05/14	0	0.00	1	75.00	75.40	-1	2,410	-0.04%
2018/05/10	1	73.20	0	0.00	74.50	1	2,442	0.04%
2018/04/30	1	69.40	1	71.00	70.70	0	2,806	0.00%
2018/04/19	0	0.00	1	73.30	73.30	-1	2,837	-0.04%
2018/04/18	1	71.10	0	0.00	70.00	1	2,840	0.04%
2018/04/13	0	0.00	1	74.50	74.50	-1	2,880	-0.03%
2018/04/11	0	0.00	1	74.60	75.30	-1	2,997	-0.03%
2018/04/10	0	0.00	3	75.10	74.70	-3	3,010	-0.10%
2018/04/09	2	76.55	0	0.00	77.60	2	2,978	0.07%
2018/04/03	0	0.00	1	75.40	76.10	-1	2,969	-0.03%
2018/03/31	3	77.17	0	0.00	76.80	3	2,951	0.10%
2018/03/29	0	0.00	3	78.00	77.80	-3	2,926	-0.10%
2018/03/23	2	78.60	2	79.30	79.10	0	3,068	0.00%
2018/03/20	0	0.00	1	79.40	79.30	-1	3,066	-0.03%
2018/03/14	1	81.80	1	80.50	81.70	0	3,070	0.00%
2018/03/13	4	81.15	0	0.00	80.10	4	3,064	0.13%
2018/03/12	2	80.15	1	79.80	79.80	1	3,050	0.03%
2018/03/05	0	0.00	3.1	83.04	83.90	-3.1	2,991	-0.10%
2018/03/02	0	0.00	1	82.20	81.70	-1	3,002	-0.03%
2018/03/01	1	81.40	0	0.00	81.70	1	2,972	0.03%
2018/02/27	1	83.60	6	81.55	80.60	-5	2,944	-0.17%
2018/02/26	13	83.80	5	84.80	83.10	8	2,869	0.28%
2018/02/23	1	79.80	0	0.00	80.00	1	2,571	0.04%
2018/02/12	0	0.00	1	75.10	74.60	-1	2,649	-0.04%
2018/02/07	0	0.00	1	75.90	73.90	-1	2,717	-0.04%
2018/02/06	1	73.00	0	0.00	73.00	1	2,760	0.04%
2018/02/05	1	78.90	2	78.20	78.10	-1	2,740	-0.04%
2018/02/01	1	81.50	1	78.60	78.60	0	2,886	0.00%
2018/01/31	1	75.20	3	79.03	78.40	-2	2,910	-0.07%
2018/01/30	1	79.00	0	0.00	76.70	1	2,964	0.03%
2018/01/29	10	79.30	16	79.55	80.30	-6	2,928	-0.20%
2018/01/23	1	75.60	0	0.00	73.50	1	3,409	0.03%
2018/01/18	1	72.20	0	0.00	72.50	1	3,424	0.03%
2018/01/16	0	0.00	2	73.95	73.70	-2	3,435	-0.06%
2018/01/12	0	0.00	2	74.40	72.80	-2	3,452	-0.06%
2018/01/11	0	0.00	1	73.00	73.30	-1	3,473	-0.03%
2018/01/10	5	73.20	5	72.30	72.30	0	3,483	0.00%
2018/01/09	1	70.20	0	0.00	70.30	1	3,489	0.03%
2018/01/08	2	72.90	0	0.00	71.90	2	3,604	0.06%
2018/01/05	1	74.20	1	74.40	74.10	0	3,674	0.00%
2018/01/03	0	0.00	1	69.10	69.10	-1	3,579	-0.03%
2018/01/02	0	0.00	1	68.30	68.40	-1	3,561	-0.03%