神盾 (6462)-兆豐-斗南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
252.5
漲跌
▼0.5
漲幅
-0.20%
成交量
3,012張
產業
上櫃半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	1	66.00	0	0.00	65.10	1	193	0.52%
2022/07/01	1	88.00	0	0.00	85.00	1	467	0.21%
2022/06/20	1	95.00	0	0.00	92.80	1	685	0.15%
2022/06/17	1	97.50	2	99.00	99.10	-1	677	-0.15%
2022/06/08	0	0.00	1	107.00	106.00	-1	670	-0.15%
2022/06/02	2	106.00	0	0.00	105.50	2	684	0.29%
2022/06/01	2	106.50	0	0.00	107.00	2	687	0.29%
2022/05/30	1	105.00	0	0.00	106.00	1	686	0.15%
2022/05/24	0	0.00	1	102.50	101.00	-1	684	-0.15%
2022/05/23	1	102.50	0	0.00	102.50	1	681	0.15%
2022/05/18	0	0.00	1	111.00	111.50	-1	663	-0.15%
2022/05/16	1	112.00	1	113.00	111.00	0	661	0.00%
2022/05/05	1	115.50	0	0.00	114.50	1	638	0.16%
2022/04/25	0	0.00	0	108.50	109.00	0	617	0.00%
2022/04/22	0	117.00	0	0.00	113.00	0	607	0.00%
2022/04/06	1	118.50	1	120.00	119.00	0	447	0.00%
2022/03/23	0	0.00	2	106.50	106.50	-2	350	-0.57%
2022/03/09	1	97.00	0	0.00	94.50	1	326	0.31%
2022/01/06	1	113.50	1	113.00	114.00	0	459	0.00%
2021/12/22	3	120.83	3	121.17	121.00	0	452	0.00%
2021/12/21	0	0.00	1	119.00	121.00	-1	386	-0.26%
2021/12/14	0	0.00	1	111.00	110.00	-1	356	-0.28%
2021/12/08	0	0.00	1	111.00	110.50	-1	367	-0.27%
2021/12/06	1	111.00	0	0.00	110.50	1	368	0.27%
2021/11/22	1	115.00	1	116.00	116.50	0	371	0.00%
2021/11/18	0	0.00	2.1	116.02	115.00	-2.1	376	-0.56%
2021/11/16	0.1	117.50	0	0.00	118.00	0.1	397	0.03%
2021/11/11	0	0.00	1	119.00	118.50	-1	482	-0.21%
2021/11/09	1	120.50	0	0.00	121.00	1	505	0.20%
2021/11/04	0	0.00	1	125.00	124.00	-1	526	-0.19%
2021/11/03	2	125.50	0	0.00	125.00	2	532	0.38%
2021/11/01	1	130.50	0	0.00	129.00	1	530	0.19%
2021/10/29	1	133.00	0	0.00	132.50	1	529	0.19%
2021/10/28	0	0.00	1	125.00	131.00	-1	498	-0.20%
2021/10/21	0	0.00	1	118.00	117.50	-1	528	-0.19%
2021/10/19	1	116.50	0	0.00	116.50	1	549	0.18%
2021/10/15	1	116.00	0	0.00	115.50	1	561	0.18%
2021/10/06	0	0.00	1	111.00	110.50	-1	688	-0.15%
2021/09/01	1	122.00	0	0.00	122.00	1	720	0.14%
2021/08/25	0	0.00	1	118.50	117.50	-1	731	-0.14%
2021/08/23	1	118.00	0	0.00	119.50	1	730	0.14%
2021/08/17	0	0.00	1	112.00	109.00	-1	649	-0.15%
2021/08/16	1	116.00	2	116.75	117.50	-1	628	-0.16%
2021/08/12	3	132.00	0	0.00	132.00	3	612	0.49%
2021/08/11	1	130.00	0	0.00	129.50	1	609	0.16%
2021/08/05	1	146.00	0	0.00	145.50	1	650	0.15%
2021/07/28	0	0.00	1	163.50	164.00	-1	763	-0.13%
2021/07/23	2	168.75	0	0.00	168.50	2	767	0.26%
2021/07/14	1	176.00	1	168.00	168.00	0	887	0.00%
2021/06/29	0	0.00	1	162.50	164.50	-1	1,106	-0.09%
2021/06/21	0	0.00	1	160.00	160.00	-1	1,202	-0.08%
2021/06/07	1	160.50	0	0.00	160.50	1	1,454	0.07%
2021/05/13	0	0.00	1	164.50	164.50	-1	1,464	-0.07%
2021/05/11	1	166.00	1	170.00	166.50	0	1,406	0.00%
2021/05/05	3	153.50	1	153.50	153.00	2	1,321	0.15%
2021/05/04	1	154.00	0	0.00	154.50	1	1,320	0.08%
2021/04/26	0	0.00	1	168.00	168.00	-1	1,317	-0.08%
2021/04/22	0.1	176.00	0	0.00	167.50	0.1	1,315	0.01%
2021/04/19	1	180.50	0	0.00	177.00	1	1,238	0.08%
2021/04/16	0	0.00	2	170.25	172.50	-2	1,151	-0.17%
2021/04/14	4	161.38	0	0.00	161.00	4	1,196	0.33%
2021/04/09	1	171.00	1	171.00	170.00	0	1,270	0.00%
2021/04/08	0	0.00	6	177.00	175.50	-6	1,285	-0.47%
2021/04/07	0	0.00	3	179.00	178.50	-3	1,322	-0.23%
2021/04/01	0	0.00	0.1	174.00	174.00	-0.1	1,257	0.00%
2021/03/30	3	169.67	0	0.00	170.00	3	1,224	0.24%
2021/03/26	0	0.00	1	171.50	171.00	-1	1,189	-0.08%
2021/03/25	1	167.00	0	0.00	168.50	1	1,169	0.09%
2021/03/22	0	0.00	1	165.00	166.00	-1	1,144	-0.09%
2021/03/18	1	164.00	0	0.00	163.50	1	1,143	0.09%
2021/03/17	1	167.50	2	168.50	169.50	-1	1,098	-0.09%
2021/03/16	0	0.00	2	166.00	163.00	-2	1,033	-0.19%
2021/03/15	2	165.00	1	163.50	162.50	1	1,022	0.10%
2021/03/11	0	0.00	1	155.00	154.50	-1	964	-0.10%
2021/02/17	1	143.50	0	0.00	142.00	1	1,345	0.07%
2021/02/01	1	149.50	0	0.00	151.00	1	1,341	0.07%
2021/01/22	3	151.50	0	0.00	153.00	3	1,365	0.22%
2021/01/18	0	0.00	1	164.00	164.50	-1	1,318	-0.08%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/11	1	163.00	1	166.00	166.00	0	1,273	0.00%
2021/01/08	4	174.25	0	0.00	172.50	4	1,225	0.33%
2021/01/07	3	177.67	0	0.00	177.00	3	1,193	0.25%
2021/01/06	1	178.50	4	176.25	178.00	-3	1,158	-0.26%
2020/12/31	1	173.50	1	176.50	172.00	0	1,092	0.00%
2020/12/30	3	173.00	1	172.50	175.00	2	1,056	0.19%
2020/12/24	3	166.00	0	0.00	165.50	3	993	0.30%
2020/12/21	2	164.25	2	163.50	166.00	0	1,007	0.00%
2020/12/18	1	169.50	1	169.00	168.00	0	1,025	0.00%
2020/12/17	0	0.00	2	171.50	171.50	-2	1,026	-0.19%
2020/12/15	1	170.00	1	168.50	168.50	0	1,019	0.00%
2020/12/14	0	0.00	1	164.50	164.50	-1	1,006	-0.10%
2020/12/11	0	0.00	1	165.50	166.50	-1	1,033	-0.10%
2020/12/10	1	169.00	0	0.00	168.50	1	1,043	0.10%
2020/11/24	2	180.75	1	181.00	179.00	1	1,090	0.09%
2020/11/23	2	182.00	6	180.00	183.00	-4	1,072	-0.37%
2020/11/20	1	180.00	1	180.00	181.00	0	1,046	0.00%
2020/11/19	1	181.00	0	0.00	183.00	1	980	0.10%
2020/11/18	1	168.50	1	170.50	171.00	0	823	0.00%
2020/11/02	1	148.00	0	0.00	148.00	1	944	0.11%
2020/10/29	1	158.00	0	0.00	157.50	1	944	0.11%
2020/10/12	4	163.63	0	0.00	162.50	4	1,259	0.32%
2020/09/25	0	0.00	1	166.00	167.00	-1	1,742	-0.06%
2020/09/23	1	180.00	0	0.00	176.50	1	1,816	0.06%
2020/09/16	0	0.00	3	179.50	178.50	-3	1,880	-0.16%
2020/08/18	5	175.00	0	0.00	175.50	5	2,591	0.19%
2020/08/12	1	176.00	0	0.00	177.50	1	2,936	0.03%
2020/08/11	0	0.00	1	182.50	183.00	-1	2,941	-0.03%
2020/08/06	0	0.00	1	192.00	188.50	-1	3,021	-0.03%
2020/08/03	0	0.00	1	188.00	186.00	-1	3,175	-0.03%
2020/07/31	1	197.00	1	195.50	195.00	0	3,242	0.00%
2020/07/30	1	195.00	0	0.00	196.00	1	3,406	0.03%
2020/07/29	1	194.00	0	0.00	193.50	1	3,442	0.03%
2020/07/28	1	195.00	1	197.50	192.50	0	3,481	0.00%
2020/07/24	0	0.00	1	201.50	198.00	-1	3,851	-0.03%
2020/07/23	1	202.00	0	0.00	202.00	1	4,023	0.02%
2020/07/21	1	201.00	0	0.00	199.00	1	4,075	0.02%
2020/07/20	0	0.00	2	198.00	199.00	-2	4,103	-0.05%
2020/07/17	2	199.50	0	0.00	196.50	2	4,127	0.05%
2020/07/15	1	195.00	0	0.00	195.00	1	4,256	0.02%
2020/07/13	0	0.00	5	197.60	198.50	-5	4,364	-0.11%
2020/07/10	2	193.25	0	0.00	192.50	2	4,382	0.05%
2020/07/09	0	0.00	5	197.90	196.00	-5	4,382	-0.11%
2020/07/08	3	200.00	5	199.30	200.00	-2	4,358	-0.05%
2020/07/07	13	210.00	1	213.00	205.00	12	4,328	0.28%
2020/07/06	1	201.00	1	200.00	201.50	0	4,197	0.00%
2020/07/03	1	197.50	1	200.00	197.00	0	4,211	0.00%
2020/06/22	0	0.00	2	194.50	194.00	-2	4,435	-0.05%
2020/06/19	1	197.00	0	0.00	196.00	1	4,510	0.02%
2020/06/18	2	193.50	0	0.00	193.00	2	4,478	0.04%
2020/06/16	1	190.50	1	191.50	194.00	0	4,578	0.00%
2020/06/15	1	189.00	1	190.00	188.00	0	4,691	0.00%
2020/06/10	1	191.50	0	0.00	192.50	1	4,791	0.02%
2020/06/09	0	0.00	1	192.50	192.00	-1	4,806	-0.02%
2020/06/08	1	203.00	1	202.00	195.00	0	4,822	0.00%
2020/06/05	6	200.75	6	203.08	199.00	0	4,768	0.00%
2020/06/03	0	0.00	1	191.00	191.00	-1	4,490	-0.02%
2020/06/01	1	189.50	1	190.00	189.50	0	4,458	0.00%
2020/05/28	1	185.50	0	0.00	186.00	1	4,463	0.02%
2020/05/27	0	0.00	1	190.00	190.00	-1	4,451	-0.02%
2020/05/25	2	190.75	2	191.50	191.50	0	4,423	0.00%
2020/05/22	1	191.00	3	192.00	188.00	-2	4,368	-0.05%
2020/05/21	0	0.00	2	191.25	189.00	-2	4,323	-0.05%
2020/05/20	6	192.17	2	194.75	188.50	4	4,374	0.09%
2020/05/19	1	189.00	3	190.17	193.00	-2	4,323	-0.05%
2020/05/14	1	183.50	1	181.00	181.00	0	4,118	0.00%
2020/05/13	1	185.00	1	185.50	184.00	0	4,104	0.00%
2020/05/11	1	187.00	1	189.00	188.00	0	4,128	0.00%
2020/05/08	4	188.75	2	188.00	185.50	2	4,143	0.05%
2020/05/07	0	0.00	2	194.25	193.50	-2	4,060	-0.05%
2020/05/06	1	195.50	3	196.00	196.50	-2	4,082	-0.05%
2020/05/05	1	186.50	0	0.00	188.50	1	3,916	0.03%
2020/05/04	2	186.25	0	0.00	186.50	2	3,893	0.05%
2020/04/30	1	193.00	2	190.00	191.50	-1	3,876	-0.03%
2020/04/29	6	187.50	10	187.20	190.00	-4	3,783	-0.11%
2020/04/28	4	172.88	4	174.88	179.50	0	3,582	0.00%
2020/04/27	5	164.10	1	165.50	163.50	4	3,408	0.12%
2020/04/24	3	163.00	0	0.00	164.50	3	3,356	0.09%
2020/04/23	1	165.00	0	0.00	166.00	1	3,265	0.03%
2020/04/20	0	0.00	2	158.00	166.00	-2	3,165	-0.06%
2020/04/15	4	169.13	1	169.50	168.50	3	2,975	0.10%
2020/04/13	2	166.50	2	166.00	163.50	0	2,963	0.00%
2020/04/09	1	169.00	3	166.50	164.50	-2	2,947	-0.07%
2020/04/08	1	163.00	2	163.50	167.00	-1	2,873	-0.03%
2020/04/07	2	164.00	0	0.00	164.00	2	2,790	0.07%
2020/04/06	1	158.50	1	160.00	160.00	0	2,725	0.00%
2020/04/01	1	144.50	0	0.00	150.00	1	2,669	0.04%
2020/03/31	0	0.00	1	147.00	148.00	-1	2,639	-0.04%
2020/03/30	1	143.00	0	0.00	150.50	1	2,601	0.04%
2020/03/27	1	152.50	2	150.50	147.50	-1	2,581	-0.04%
2020/03/25	0	0.00	2	149.25	149.50	-2	2,551	-0.08%
2020/03/24	2	140.25	0	0.00	142.50	2	2,627	0.08%
2020/03/23	1	130.00	0	0.00	134.00	1	2,565	0.04%
2020/03/20	0	0.00	1	133.50	133.50	-1	2,510	-0.04%
2020/03/19	2	126.75	1	127.50	121.50	1	2,492	0.04%
2020/03/17	2	144.00	0	0.00	134.00	2	2,422	0.08%
2020/03/16	0	0.00	2	148.50	148.50	-2	2,390	-0.08%
2020/03/13	2	163.00	0	0.00	164.50	2	2,374	0.08%
2020/03/12	1	181.00	3	181.00	181.00	-2	2,423	-0.08%
2020/03/05	1	213.00	1	214.00	214.50	0	2,547	0.00%
2020/02/27	2	223.25	0	0.00	215.00	2	2,584	0.08%
2020/02/21	0	0.00	2	233.75	237.00	-2	2,832	-0.07%
2020/02/20	1	229.50	1	230.50	229.50	0	2,791	0.00%
2020/02/14	1	227.50	1	227.50	228.00	0	2,965	0.00%
2020/02/12	0	0.00	1	225.00	223.00	-1	3,012	-0.03%
2020/02/11	2	216.00	0	0.00	220.00	2	3,088	0.06%
2020/02/10	1	211.00	0	0.00	210.00	1	3,246	0.03%
2020/02/07	1	214.00	1	215.50	211.00	0	3,270	0.00%
2020/02/03	0	0.00	10	192.00	197.00	-10	3,645	-0.27%
2020/01/10	0	0.00	1	229.50	229.00	-1	4,118	-0.02%
2020/01/08	1	234.00	2	236.75	233.50	-1	4,195	-0.02%
2020/01/07	3	237.67	3	239.00	236.50	0	4,343	0.00%
2020/01/03	0	0.00	1	245.50	237.00	-1	4,342	-0.02%
2019/12/31	1	238.50	1	237.00	236.50	0	4,436	0.00%
2019/12/30	2	241.75	1	241.50	239.50	1	4,491	0.02%
2019/12/27	2	240.50	0	0.00	239.50	2	4,509	0.04%
2019/12/26	1	237.00	1	237.00	237.50	0	4,502	0.00%
2019/12/24	1	233.50	0	0.00	235.50	1	4,608	0.02%
2019/12/23	0	0.00	1	237.50	230.50	-1	4,634	-0.02%
2019/12/20	1	240.50	0	0.00	236.50	1	4,691	0.02%
2019/12/12	0	0.00	1	243.00	243.00	-1	4,504	-0.02%
2019/12/11	1	237.50	1	240.00	240.00	0	4,472	0.00%
2019/12/09	0	0.00	1	240.00	241.00	-1	4,472	-0.02%
2019/12/06	0	0.00	2	236.75	234.00	-2	4,426	-0.05%
2019/12/05	2	232.25	0	0.00	232.50	2	4,433	0.05%
2019/12/03	6	230.50	4	226.38	232.00	2	4,592	0.04%
2019/12/02	0	0.00	1	224.00	225.00	-1	4,607	-0.02%
2019/11/27	1	235.00	1	236.00	238.50	0	4,789	0.00%
2019/11/26	0	0.00	1	237.00	235.00	-1	4,796	-0.02%
2019/11/25	2	235.00	1	232.00	232.00	1	4,901	0.02%
2019/11/22	4	235.50	5	238.10	231.00	-1	4,939	-0.02%
2019/11/21	4	225.00	6	225.33	241.00	-2	4,893	-0.04%
2019/11/20	2	225.50	0	0.00	221.50	2	4,826	0.04%
2019/11/19	2	232.00	0	0.00	232.50	2	4,775	0.04%
2019/11/18	0	0.00	3	237.67	236.00	-3	4,782	-0.06%
2019/11/15	3	243.33	1	245.00	242.00	2	4,769	0.04%
2019/11/14	1	246.50	0	0.00	245.00	1	4,851	0.02%
2019/11/13	0	0.00	1	247.50	247.00	-1	4,851	-0.02%
2019/11/12	0	0.00	2	241.75	240.00	-2	4,778	-0.04%
2019/11/11	2.1	234.66	1	233.00	240.00	1.1	4,828	0.02%
2019/11/08	2	239.25	0	0.00	238.00	2	4,792	0.04%
2019/11/07	2	252.00	2	240.00	242.00	0	4,731	0.00%
2019/11/05	1	266.50	0	0.00	271.00	1	4,667	0.02%
2019/11/04	0	0.00	1	269.00	265.00	-1	4,659	-0.02%
2019/11/01	1	264.50	0	0.00	263.50	1	4,595	0.02%
2019/10/25	1	308.50	1	311.00	309.00	0	4,174	0.00%
2019/10/24	0	0.00	2	307.50	314.00	-2	4,171	-0.05%
2019/10/23	2	297.50	0	0.00	299.50	2	4,089	0.05%
2019/10/21	1	289.00	1	287.50	293.50	0	4,081	0.00%
2019/10/16	0	0.00	1	280.00	279.00	-1	4,172	-0.02%
2019/10/09	10	281.00	13	279.04	275.50	-3	4,285	-0.07%
2019/10/08	2	279.00	1	278.50	279.00	1	4,325	0.02%
2019/10/04	3	276.50	0	0.00	273.50	3	4,449	0.07%
2019/09/20	0	0.00	1	284.00	284.50	-1	4,832	-0.02%
2019/09/19	0	0.00	1	276.00	283.50	-1	4,849	-0.02%
2019/09/16	1	277.50	0	0.00	276.00	1	4,943	0.02%
2019/09/12	1	283.50	0	0.00	285.00	1	4,967	0.02%
2019/09/09	4	282.00	4	279.50	279.50	0	5,137	0.00%
2019/09/06	0	0.00	2	278.00	280.00	-2	5,121	-0.04%
2019/09/02	1	271.50	1	281.00	281.00	0	5,146	0.00%
2019/08/30	0	0.00	1	262.50	266.50	-1	5,125	-0.02%
2019/08/29	1	271.00	0	0.00	265.00	1	5,219	0.02%
2019/08/28	0	0.00	1	269.50	269.00	-1	5,299	-0.02%
2019/08/27	4	257.63	2	264.50	262.50	2	5,312	0.04%
2019/08/21	1	256.00	1.1	251.74	256.50	-0.1	5,700	0.00%
2019/08/16	1	245.50	2	245.00	245.50	-1	6,044	-0.02%
2019/08/15	1	239.00	2	240.25	244.50	-1	6,130	-0.02%
2019/08/14	1	245.50	3	241.17	240.00	-2	6,231	-0.03%
2019/08/12	0	0.00	2	236.25	235.00	-2	6,411	-0.03%
2019/08/08	1	225.50	0	0.00	230.00	1	6,462	0.02%
2019/08/07	2	225.25	1	223.00	220.00	1	6,611	0.02%
2019/08/06	2	208.75	1	208.00	210.50	1	6,693	0.01%
2019/08/02	1	215.00	2	219.00	220.50	-1	6,970	-0.01%
2019/08/01	2	219.75	2	220.25	219.00	0	7,121	0.00%
2019/07/31	4.1	220.16	6	216.08	223.00	-2	7,175	-0.03%
2019/07/25	1	219.00	1	217.50	218.50	0	7,387	0.00%
2019/07/24	1	221.00	1	223.00	223.50	0	7,469	0.00%
2019/07/23	2	224.75	0	0.00	227.00	2	7,558	0.03%
2019/07/22	10	219.25	10	218.35	219.50	0	7,585	0.00%
2019/07/19	1	238.50	1	238.50	235.00	0	7,469	0.00%
2019/07/17	0	0.00	2	235.50	234.00	-2	7,585	-0.03%
2019/07/16	1	237.50	2	241.00	241.50	-1	7,621	-0.01%
2019/07/15	1	247.00	0	0.00	247.00	1	7,583	0.01%
2019/07/12	2	248.00	2	247.75	249.00	0	7,551	0.00%
2019/07/11	7	246.43	6	247.67	250.00	1	7,537	0.01%
2019/07/10	3	235.00	2	232.00	235.00	1	7,471	0.01%
2019/07/08	1	242.50	0	0.00	243.50	1	7,579	0.01%
2019/07/05	3	242.00	1	247.50	242.00	2	7,622	0.03%
2019/07/04	1	252.50	0	0.00	250.50	1	7,672	0.01%
2019/07/02	0	0.00	1	258.00	248.00	-1	7,831	-0.01%
2019/07/01	3	255.00	0	0.00	253.00	3	7,872	0.04%
2019/06/28	13	244.04	15	243.07	242.50	-2	7,917	-0.03%
2019/06/26	3	232.67	0	0.00	232.50	3	7,910	0.04%
2019/06/25	2	230.50	4	234.13	229.00	-2	7,972	-0.03%
2019/06/24	4	234.75	3	233.00	238.50	1	8,121	0.01%
2019/06/21	2	243.25	2	240.25	235.50	0	8,232	0.00%
2019/06/20	1	241.50	1	243.00	241.50	0	8,222	0.00%
2019/06/19	4	247.63	4	249.50	242.50	0	8,222	0.00%
2019/06/18	2	245.50	2	244.00	243.00	0	8,163	0.00%
2019/06/14	1	240.00	1	241.50	235.50	0	8,362	0.00%
2019/06/12	1	241.50	1	243.00	240.00	0	8,746	0.00%
2019/06/11	1	248.50	1	244.00	244.50	0	8,819	0.00%
2019/06/10	3	238.83	3	241.00	242.00	0	8,819	0.00%
2019/06/06	7	231.57	6	229.92	235.50	1	8,777	0.01%
2019/06/05	3	236.00	4	231.63	227.00	-1	8,750	-0.01%
2019/06/03	5	227.10	3	227.67	232.00	2	8,800	0.02%
2019/05/31	9	222.28	10	223.60	226.00	-1	8,804	-0.01%
2019/05/30	1	215.50	1	211.00	213.50	0	8,684	0.00%
2019/05/29	2	211.00	2	211.75	212.50	0	8,725	0.00%
2019/05/28	1	209.50	1	211.00	211.00	0	8,791	0.00%
2019/05/27	7	209.00	7	209.36	207.00	0	8,780	0.00%
2019/05/21	1	232.50	1	235.00	236.00	0	8,790	0.00%
2019/05/17	1	234.00	3	236.33	228.00	-2	8,717	-0.02%
2019/05/16	1	250.50	1	249.00	244.00	0	8,747	0.00%
2019/05/15	2	246.25	2	246.25	246.50	0	8,841	0.00%
2019/05/14	4	244.75	3	244.50	252.00	1	8,826	0.01%
2019/05/13	0	0.00	1	229.50	239.00	-1	8,783	-0.01%
2019/05/10	2	235.00	3	237.17	227.50	-1	8,843	-0.01%
2019/05/09	3	249.83	4	248.63	240.00	-1	8,825	-0.01%
2019/05/08	1	253.50	1	256.00	259.50	0	8,744	0.00%
2019/05/07	1	261.00	0	0.00	260.00	1	8,745	0.01%
2019/05/06	1	251.50	2	255.00	254.00	-1	8,780	-0.01%
2019/05/03	5	262.80	6	257.00	261.50	-1	8,796	-0.01%
2019/05/02	1	252.50	1	252.00	255.00	0	8,886	0.00%
2019/04/30	11	259.00	12	246.83	259.00	-1	8,967	-0.01%
2019/04/29	2	250.75	1	268.00	249.50	1	8,959	0.01%
2019/04/26	4	277.88	3	278.83	277.00	1	8,970	0.01%
2019/04/25	3	273.67	2	271.00	275.00	1	9,071	0.01%
2019/04/24	2	277.50	2	278.50	275.50	0	9,157	0.00%
2019/04/23	1	280.00	1	276.00	285.00	0	9,240	0.00%
2019/04/22	2	288.00	2	289.00	288.50	0	9,279	0.00%
2019/04/17	0	0.00	1	285.50	280.00	-1	9,419	-0.01%
2019/04/08	0	0.00	2	273.00	273.50	-2	10,374	-0.02%
2019/04/03	3	264.83	4	266.13	263.50	-1	10,533	-0.01%
2019/04/02	1	268.50	1	255.00	267.00	0	10,583	0.00%
2019/04/01	3	245.50	3	245.67	247.50	0	10,473	0.00%
2019/03/27	2	243.00	1	243.00	242.00	1	11,044	0.01%
2019/03/18	1	228.00	1	227.00	230.00	0	11,796	0.00%
2019/03/15	2	227.00	2	222.00	223.00	0	12,036	0.00%
2019/03/11	0	0.00	1	217.50	217.00	-1	12,032	-0.01%
2019/03/08	1	212.00	0	0.00	217.00	1	12,102	0.01%
2019/03/04	1	217.50	1	224.50	220.00	0	12,086	0.00%
2019/02/27	1	217.50	1	217.00	213.00	0	11,987	0.00%
2019/02/22	8	219.63	9	217.22	220.50	-1	11,823	-0.01%
2019/02/20	1	202.50	0	0.00	197.50	1	11,651	0.01%
2019/02/18	1	204.00	1	203.50	202.00	0	11,589	0.00%
2019/02/13	0	0.00	1	229.50	220.50	-1	11,111	-0.01%
2019/02/12	1	225.50	0	0.00	223.50	1	10,921	0.01%
2019/02/11	2	211.50	2	211.00	220.00	0	10,777	0.00%
2019/01/30	5	193.60	5	196.20	200.00	0	10,609	0.00%
2019/01/25	0	0.00	1	187.50	187.00	-1	10,319	-0.01%
2019/01/24	1	183.00	0	0.00	183.00	1	10,208	0.01%
2019/01/23	1	182.00	1	179.50	182.00	0	10,139	0.00%
2019/01/17	2	193.75	2	191.75	191.00	0	9,516	0.00%
2019/01/14	9	182.56	9	183.11	178.00	0	9,043	0.00%
2019/01/09	6	188.17	6	187.33	193.00	0	8,722	0.00%
2019/01/08	5	188.30	6	192.17	192.00	-1	8,552	-0.01%
2019/01/07	1	178.50	0	0.00	180.00	1	8,280	0.01%
2019/01/04	1	181.50	1	183.00	172.00	0	8,204	0.00%
2018/12/28	20	196.35	20	197.10	201.00	0	7,601	0.00%
2018/12/27	25	212.96	15	211.63	201.50	10	7,382	0.14%
2018/12/26	7	196.29	7	199.14	214.00	0	7,077	0.00%
2018/12/25	3	202.50	2	199.00	199.00	1	6,768	0.01%
2018/12/22	1	221.00	1	223.00	221.00	0	6,461	0.00%
2018/12/21	3	214.67	4	217.75	216.00	-1	6,299	-0.02%
2018/12/20	0	0.00	1	222.50	218.00	-1	5,940	-0.02%
2018/12/19	0	0.00	3	201.83	204.50	-3	5,594	-0.05%
2018/12/18	0	0.00	1	185.00	186.00	-1	5,376	-0.02%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	2	218.00	1	211.50	228.00	1	5,292	0.02%
2018/12/13	0	0.00	1	210.00	211.50	-1	4,955	-0.02%
2018/12/12	0	0.00	1	192.00	192.50	-1	4,703	-0.02%
2018/12/11	1	182.00	0	0.00	184.00	1	4,496	0.02%
2018/12/10	15	182.40	23	182.74	179.00	-8	4,288	-0.19%
2018/12/07	0	0.00	1	171.00	181.00	-1	3,934	-0.03%
2018/12/06	1	165.00	0	0.00	166.00	1	3,800	0.03%
2018/12/04	1	184.00	2	182.50	186.50	-1	3,619	-0.03%
2018/11/30	1	167.50	1	171.00	166.00	0	3,427	0.00%
2018/11/26	1	144.00	0	0.00	147.00	1	3,022	0.03%
2018/11/23	1	150.00	1	142.00	142.00	0	2,985	0.00%
2018/11/19	1	130.50	0	0.00	133.00	1	2,689	0.04%
2018/11/16	9	124.89	2	125.50	125.50	7	2,604	0.27%
2018/11/15	0	0.00	9	117.00	117.50	-9	2,548	-0.35%
2018/11/14	0	0.00	1	113.00	111.50	-1	2,544	-0.04%
2018/11/12	1	110.50	0	0.00	111.50	1	2,636	0.04%
2018/11/08	1	111.00	0	0.00	107.00	1	2,714	0.04%
2018/10/26	0	0.00	1	92.30	92.00	-1	2,890	-0.03%
2018/10/24	0	0.00	1	97.50	99.20	-1	2,858	-0.03%
2018/10/09	1	103.00	0	0.00	98.10	1	2,796	0.04%
2018/10/02	0	0.00	1	113.50	113.00	-1	2,786	-0.04%
2018/09/20	3	111.00	3	108.00	105.00	0	2,666	0.00%
2018/09/11	2	122.25	1	126.00	122.50	1	2,399	0.04%
2018/09/10	1	146.00	0	0.00	135.50	1	2,303	0.04%
2018/09/07	8	147.88	0	0.00	150.50	8	2,247	0.36%
2018/09/05	1	155.00	0	0.00	156.50	1	2,185	0.05%
2018/09/04	0	0.00	1	152.50	152.50	-1	2,135	-0.05%
2018/09/03	2	151.25	0	0.00	150.50	2	2,137	0.09%
2018/08/29	0	0.00	1	156.00	155.50	-1	2,177	-0.05%
2018/08/28	1	159.50	0	0.00	158.50	1	2,183	0.05%
2018/08/23	0	0.00	1	155.00	154.50	-1	2,208	-0.05%
2018/08/21	0	0.00	1	159.50	158.50	-1	2,249	-0.04%
2018/08/15	1	146.00	1	149.50	149.00	0	2,252	0.00%
2018/08/14	0	0.00	1	151.00	150.50	-1	2,257	-0.04%
2018/08/13	1	144.50	1	143.50	144.00	0	2,230	0.00%
2018/08/10	1	153.50	1	153.00	152.00	0	2,188	0.00%
2018/08/09	0	0.00	1	150.50	152.50	-1	2,164	-0.05%
2018/08/08	1	153.00	3	149.17	149.50	-2	2,113	-0.09%
2018/08/07	0	0.00	1	140.50	140.00	-1	2,020	-0.05%
2018/08/01	3	138.50	0	0.00	139.00	3	2,023	0.15%
2018/07/30	0	0.00	2	137.25	133.50	-2	2,016	-0.10%
2018/07/24	1	134.50	0	0.00	134.50	1	2,157	0.05%
2018/07/20	1	131.00	0	0.00	130.00	1	2,178	0.05%
2018/07/19	2	131.50	1	132.00	131.50	1	2,196	0.05%
2018/07/17	1	132.00	0	0.00	131.50	1	2,217	0.05%
2018/07/16	1	138.00	0	0.00	137.50	1	2,225	0.04%
2018/07/13	0	0.00	2	139.00	141.00	-2	2,235	-0.09%
2018/07/12	1	138.00	0	0.00	140.00	1	2,275	0.04%
2018/07/11	0	0.00	1	130.50	130.50	-1	2,314	-0.04%
2018/07/10	3	132.17	1	133.50	132.00	2	2,367	0.08%
2018/07/05	1	129.50	0	0.00	130.00	1	2,493	0.04%
2018/07/04	1	133.00	1	131.50	130.00	0	2,546	0.00%
2018/07/02	0	0.00	1	140.50	140.00	-1	2,629	-0.04%
2018/06/29	1	143.50	1	142.00	142.00	0	2,632	0.00%
2018/06/13	0	0.00	1	162.00	161.00	-1	2,567	-0.04%
2018/06/08	0	0.00	1	164.00	163.50	-1	2,548	-0.04%
2018/06/07	1	168.50	1	165.50	165.50	0	2,558	0.00%
2018/06/06	1	163.50	3	162.00	162.50	-2	2,524	-0.08%
2018/06/04	1	167.00	1	165.00	162.00	0	2,568	0.00%
2018/06/01	0	0.00	2	158.00	158.00	-2	2,574	-0.08%
2018/05/31	0	0.00	1	161.00	159.50	-1	2,599	-0.04%
2018/05/29	1	154.50	1	154.00	153.50	0	2,486	0.00%
2018/05/28	4	161.63	0	0.00	159.50	4	2,463	0.16%
2018/05/25	1	151.00	1	157.00	156.50	0	2,379	0.00%
2018/05/21	1	143.00	1	141.00	142.00	0	2,310	0.00%
2018/05/16	0	0.00	1	139.00	138.50	-1	2,556	-0.04%
2018/05/14	1	137.50	1	140.00	137.50	0	2,713	0.00%
2018/05/11	0	0.00	2	139.00	137.50	-2	2,750	-0.07%
2018/05/10	3	137.67	1	137.00	138.00	2	2,747	0.07%
2018/05/04	5	135.00	5	128.50	135.00	0	2,724	0.00%
2018/05/03	9	138.50	7	141.57	130.50	2	2,693	0.07%
2018/05/02	0	0.00	1	145.00	145.00	-1	2,656	-0.04%
2018/04/30	0	0.00	1	141.50	143.00	-1	2,638	-0.04%
2018/04/26	1	136.50	2	139.75	136.00	-1	2,623	-0.04%
2018/04/25	2	140.50	1	141.50	141.00	1	2,599	0.04%
2018/04/24	1	135.00	2	132.75	134.00	-1	2,587	-0.04%
2018/04/17	1	136.00	0	0.00	135.00	1	2,454	0.04%
2018/04/16	0	0.00	5	129.00	130.00	-5	2,409	-0.21%
2018/04/11	2	132.00	1	132.00	134.00	1	2,462	0.04%
2018/04/10	0	0.00	1	148.00	143.50	-1	2,357	-0.04%
2018/04/09	8	158.38	1	160.00	157.50	7	2,319	0.30%
2018/04/03	1	157.00	0	0.00	154.00	1	2,298	0.04%
2018/03/31	1	143.00	1	143.00	142.50	0	2,249	0.00%
2018/03/22	0	0.00	1	150.00	149.00	-1	2,366	-0.04%
2018/03/21	1	153.00	2	153.00	152.00	-1	2,393	-0.04%
2018/03/20	0	0.00	1	152.50	151.50	-1	2,407	-0.04%
2018/03/19	2	150.75	3	151.17	153.50	-1	2,470	-0.04%
2018/03/16	1	154.00	0	0.00	151.00	1	2,505	0.04%
2018/03/14	1	155.50	0	0.00	154.00	1	2,626	0.04%
2018/03/13	1	154.50	1	153.50	156.00	0	2,720	0.00%
2018/03/12	3	149.33	2	150.50	150.00	1	2,817	0.04%
2018/03/09	2	151.25	0	0.00	145.00	2	2,830	0.07%
2018/03/08	2	154.50	2	152.25	153.00	0	2,826	0.00%
2018/03/07	2	155.50	1	155.50	151.50	1	2,915	0.03%
2018/03/01	2	163.50	2	165.25	165.50	0	3,029	0.00%
2018/02/27	1	168.50	2	164.25	163.00	-1	3,097	-0.03%
2018/02/23	1	161.00	3	163.33	161.00	-2	3,161	-0.06%
2018/02/22	1	162.50	0	0.00	162.00	1	3,147	0.03%
2018/02/21	2	172.50	0	0.00	169.50	2	3,104	0.06%
2018/02/08	0	0.00	1	165.50	165.50	-1	3,057	-0.03%
2018/02/07	1	182.50	0	0.00	182.50	1	2,890	0.03%
2018/02/06	1	204.00	3	209.33	198.00	-2	2,812	-0.07%
2018/02/02	1	215.50	0	0.00	214.50	1	2,812	0.04%
2018/01/31	1	218.50	0	0.00	221.00	1	2,901	0.03%
2018/01/30	1	218.50	1	225.00	218.50	0	2,914	0.00%
2018/01/24	1	231.00	1	228.50	230.50	0	2,902	0.00%
2018/01/19	2	225.75	0	0.00	225.00	2	2,967	0.07%
2018/01/12	1	224.50	1	223.00	223.00	0	2,961	0.00%
2018/01/09	1	220.50	0	0.00	219.00	1	2,951	0.03%
2018/01/05	1	246.00	1	244.50	244.50	0	2,843	0.00%
2018/01/04	1	235.50	1	238.00	239.50	0	2,843	0.00%
2018/01/03	1	238.00	1	234.50	238.00	0	2,879	0.00%