裕融 (9941)-兆豐-斗南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
1,074張
產業
上市其他類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	144.50	0	0.00	145.00	0	1,108	0.00%
2022/09/27	1	148.00	0	0.00	149.00	1	1,085	0.09%
2022/09/26	1	150.50	1	152.00	150.50	0	1,074	0.00%
2022/09/13	1	159.50	0	0.00	158.50	1	1,077	0.09%
2022/09/08	0.1	156.00	2	156.00	156.00	-1.9	1,074	-0.18%
2022/09/07	2	156.00	1	154.00	153.00	1	1,072	0.09%
2022/08/31	2	158.50	0	0.00	162.00	2	974	0.21%
2022/08/30	0.1	167.50	0	0.00	167.00	0.1	846	0.01%
2022/08/26	1	169.50	1	169.50	168.50	0	836	0.00%
2022/08/25	2	164.75	0	0.00	170.50	2	825	0.24%
2022/08/24	1	163.50	0	0.00	164.50	1	804	0.12%
2022/08/22	1.1	170.91	0	0.00	169.00	1.1	764	0.14%
2022/08/15	0	0.00	1	179.00	178.50	-1	722	-0.14%
2022/08/12	0	0.00	1	180.00	179.50	-1	721	-0.14%
2022/08/04	0.1	175.00	0	0.00	176.50	0.1	745	0.01%
2022/08/03	0.1	177.00	0	0.00	175.50	0.1	754	0.01%
2022/07/29	1	178.50	1	177.00	178.50	0	790	0.00%
2022/07/27	1	178.50	0	0.00	178.50	1	769	0.13%
2022/07/26	0.2	177.81	0	0.00	179.50	0.2	763	0.02%
2022/07/25	0.1	211.50	0	0.00	214.00	0.1	734	0.01%
2022/07/19	0	0.00	3.8	212.92	214.00	-3.8	727	-0.52%
2022/07/01	0	0.00	1	205.00	203.00	-1	758	-0.13%
2022/06/29	1	221.00	0	0.00	221.50	1	725	0.14%
2022/06/27	0	0.00	0.1	217.00	216.00	-0.1	726	-0.01%
2022/06/20	0	0.00	1	209.50	207.00	-1	726	-0.14%
2022/06/17	0.1	214.50	1	213.00	215.50	-1	721	-0.13%
2022/06/09	11	221.00	0	0.00	220.50	11	787	1.40%
2022/06/08	2	222.00	0	0.00	222.00	2	830	0.24%
2022/05/25	0	0.00	1	212.50	215.50	-1	894	-0.11%
2022/05/17	2	209.75	0	0.00	212.00	2	919	0.22%
2022/05/16	0.1	206.00	0	0.00	208.00	0.1	924	0.01%
2022/05/13	1	202.00	0	0.00	204.00	1	919	0.11%
2022/05/12	0.1	199.50	0	0.00	198.00	0.1	907	0.01%
2022/05/11	0.1	208.50	0	0.00	207.00	0.1	882	0.01%
2022/05/09	0.1	214.00	0	0.00	212.00	0.1	861	0.01%
2022/05/05	0	0.00	2	228.00	227.50	-2	828	-0.24%
2022/04/27	0.1	228.00	0	0.00	225.50	0.1	821	0.01%
2022/04/26	0.1	241.85	0	0.00	240.00	0.1	795	0.02%
2022/04/25	0.1	244.00	0	248.00	244.00	0	792	0.01%
2022/04/21	1	251.01	1	248.50	249.50	0	777	0.00%
2022/04/19	0	245.00	0	0.00	241.00	0	789	0.00%
2022/04/14	1	238.50	0	0.00	240.00	1	775	0.13%
2022/04/11	0	0.00	0.3	233.50	234.50	-0.3	771	-0.04%
2022/03/25	1	228.50	0	0.00	228.50	1	718	0.14%
2022/03/11	0.3	221.00	0.2	221.00	221.00	0.1	612	0.01%
2022/03/02	1	205.00	0	0.00	208.50	1	522	0.19%
2022/02/23	0	0.00	1	202.50	208.00	-1	481	-0.21%
2022/02/21	1	196.00	2	201.50	201.50	-1	469	-0.21%
2022/02/14	0	0.00	5	186.00	185.50	-5	446	-1.12%
2022/02/08	0.2	180.00	0	0.00	180.50	0.2	465	0.04%
2022/02/07	0.2	178.50	0	0.00	179.00	0.2	465	0.04%
2022/01/12	0	0.00	0	182.00	182.50	0	432	-0.01%
2022/01/07	0	0.00	0.2	178.50	178.00	-0.2	427	-0.04%
2022/01/04	0	0.00	0.1	175.00	176.00	-0.1	418	-0.02%
2021/12/28	1	174.00	0	0.00	174.00	1	431	0.23%
2021/12/27	0	0.00	0.1	173.50	173.00	-0.1	439	-0.02%
2021/12/24	0	171.50	0	0.00	172.00	0	448	0.01%
2021/12/14	0	169.50	0	0.00	168.50	0	510	0.01%
2021/12/08	0.2	174.50	0	0.00	174.00	0.2	536	0.04%
2021/12/07	0.2	174.50	0	0.00	175.50	0.2	542	0.04%
2021/12/06	0	175.50	0	0.00	175.00	0	543	0.01%
2021/11/26	0	0.00	3.1	168.00	168.00	-3.1	570	-0.54%
2021/11/25	0	0.00	1	171.00	170.50	-1	578	-0.17%
2021/11/23	0.1	173.00	0	0.00	171.50	0.1	608	0.01%
2021/11/17	0.3	174.50	0	0.00	174.00	0.3	730	0.04%
2021/11/11	1	174.00	0	0.00	174.00	1	764	0.13%
2021/11/10	0	0.00	0.2	175.00	173.50	-0.2	783	-0.03%
2021/11/02	1	173.00	0.4	170.50	170.00	0.6	833	0.07%
2021/11/01	0	0.00	1	170.00	170.00	-1	847	-0.12%
2021/10/29	0	0.00	0.1	166.50	168.50	-0.1	842	-0.01%
2021/10/26	1	167.50	0.1	167.50	167.50	0.9	844	0.11%
2021/10/20	2	162.50	0	0.00	161.00	2	860	0.23%
2021/10/19	2	162.00	0.1	162.00	162.00	1.9	866	0.22%
2021/10/15	0.1	158.50	0	0.00	159.50	0.1	874	0.01%
2021/10/04	0	0.00	1	157.00	157.50	-1	920	-0.11%
2021/09/14	0.5	170.22	0	0.00	170.00	0.5	940	0.05%
2021/09/13	0.2	168.88	0	0.00	168.50	0.2	931	0.02%
2021/09/06	0	0.00	2	160.50	161.00	-2	924	-0.22%
2021/09/03	1	164.00	0	0.00	163.00	1	919	0.11%
2021/09/02	0	0.00	0.2	163.00	163.00	-0.2	914	-0.02%
2021/09/01	0	0.00	6	162.50	162.50	-6	908	-0.66%
2021/08/31	1	165.00	0	0.00	166.50	1	892	0.11%
2021/08/27	0	0.00	1	170.00	170.00	-1	872	-0.11%
2021/08/25	1	166.50	0	0.00	165.00	1	836	0.12%
2021/08/24	2	160.75	0	0.00	162.50	2	811	0.25%
2021/08/23	13	180.50	0	0.00	181.50	13	760	1.71%
2021/08/16	0.3	172.33	0.5	172.00	170.50	-0.2	708	-0.03%
2021/08/11	1	183.00	0	0.00	177.50	1	679	0.15%
2021/07/28	0.1	161.50	0	0.00	161.50	0.1	724	0.01%
2021/07/22	0.1	165.50	0	0.00	164.00	0.1	720	0.01%
2021/07/20	1	165.00	0	0.00	162.50	1	718	0.14%
2021/07/19	1	165.50	0	0.00	166.00	1	712	0.14%
2021/07/16	0	0.00	2	168.00	166.50	-2	718	-0.28%
2021/07/13	0	0.00	0.1	161.00	160.50	-0.1	700	-0.01%
2021/07/12	0.1	160.00	0	0.00	160.50	0.1	700	0.01%
2021/07/09	0.1	159.50	0	0.00	159.50	0.1	701	0.01%
2021/07/07	2	157.00	0	0.00	157.00	2	711	0.28%
2021/07/06	0	0.00	1	157.00	155.50	-1	716	-0.14%
2021/07/02	0.1	146.00	0	0.00	145.00	0.1	723	0.01%
2021/06/15	0	0.00	1.9	138.00	138.50	-1.9	822	-0.23%
2021/06/09	0	0.00	0.1	136.50	136.00	-0.1	833	-0.01%
2021/06/08	0	0.00	0	136.50	136.50	0	839	0.00%
2021/05/27	0	0.00	1	135.00	135.00	-1	899	-0.11%
2021/05/18	0.1	130.00	0	0.00	130.00	0.1	910	0.01%
2021/05/17	0	0.00	4	124.00	124.00	-4	907	-0.44%
2021/05/13	1	128.00	0	0.00	128.50	1	873	0.11%
2021/05/12	0	0.00	2	127.00	125.50	-2	850	-0.24%
2021/05/11	0.4	135.00	0	0.00	133.50	0.4	810	0.05%
2021/05/10	1	138.00	0	0.00	137.50	1	799	0.13%
2021/05/04	0	0.00	1	130.50	129.50	-1	778	-0.13%
2021/04/19	0	0.00	1	138.50	139.00	-1	765	-0.13%
2021/04/16	2	137.75	0	0.00	138.00	2	812	0.25%
2021/04/13	1	138.00	4	138.00	134.00	-3	812	-0.37%
2021/04/09	0	0.00	0.2	131.50	132.00	-0.2	777	-0.03%
2021/04/01	3	126.50	1	127.50	126.50	2	743	0.27%
2021/03/30	0	0.00	1	128.50	128.50	-1	724	-0.14%
2021/03/29	1	125.00	0	0.00	125.00	1	702	0.14%
2021/03/26	2	127.25	0	0.00	123.50	2	689	0.29%
2021/03/25	1	117.00	0	0.00	119.00	1	641	0.16%
2021/03/24	1	115.00	1	114.50	115.00	0	607	0.00%
2021/03/17	0	0.00	0.1	114.00	114.00	-0.1	602	-0.02%
2021/03/10	1	113.00	0	0.00	113.00	1	572	0.17%
2021/03/08	0	0.00	1	110.00	110.50	-1	553	-0.18%
2021/03/04	0	0.00	2	106.50	107.00	-2	524	-0.38%
2021/03/03	1	107.00	1	106.50	106.50	0	521	0.00%
2021/03/02	1	106.00	0	0.00	106.00	1	521	0.19%
2021/02/03	1	100.50	0	0.00	100.50	1	519	0.19%
2021/02/02	0	0.00	4.3	100.88	100.50	-4.3	528	-0.81%
2021/01/19	0.1	103.50	0	0.00	102.50	0.1	492	0.02%
2021/01/14	0	0.00	1	106.50	106.00	-1	481	-0.21%
2021/01/13	0	0.00	2	106.00	106.50	-2	476	-0.42%
2021/01/12	1	108.00	0	0.00	106.50	1	463	0.22%
2021/01/11	2	109.25	0	0.00	111.00	2	442	0.45%
2021/01/08	0	0.00	2	102.50	105.00	-2	386	-0.52%
2020/12/08	5	99.22	0	0.00	99.50	5	332	1.51%
2020/12/03	1	100.50	0	0.00	100.00	1	320	0.31%
2020/11/27	0	0.00	1	102.50	102.50	-1	329	-0.30%
2020/10/20	2	98.70	0	0.00	98.70	2	506	0.39%
2020/09/25	1	95.70	0	0.00	95.70	1	558	0.18%
2020/09/24	0	0.00	2	95.70	95.70	-2	560	-0.36%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/08/27	3	99.93	0	0.00	99.60	3	586	0.51%
2020/08/17	1	115.00	2	115.00	115.00	-1	459	-0.22%
2020/08/07	0	0.00	1	105.50	106.00	-1	427	-0.23%
2020/07/31	0	0.00	3	105.50	105.00	-3	434	-0.69%
2020/06/11	0.5	109.00	0	0.00	108.50	0.5	646	0.08%
2020/05/19	0	0.00	9	99.00	99.00	-9	719	-1.25%
2020/05/11	1	100.50	0	0.00	100.00	1	720	0.14%
2020/05/08	0	0.00	3	99.60	99.30	-3	713	-0.42%
2020/05/04	0	0.00	1	97.70	98.00	-1	723	-0.14%
2020/04/21	0	0.00	5	91.42	90.60	-5	741	-0.67%
2020/04/20	0	0.00	1	93.80	94.60	-1	727	-0.14%
2020/04/15	1	95.70	0	0.00	97.10	1	716	0.14%
2020/04/09	1	92.30	0	0.00	92.00	1	696	0.14%
2020/03/27	0	0.00	1	89.60	87.60	-1	626	-0.16%
2020/03/24	10	79.44	0	0.00	80.00	10	583	1.71%
2020/03/23	0	0.00	1	75.50	75.60	-1	575	-0.17%
2020/03/19	1	72.60	2	72.90	72.50	-1	547	-0.18%
2020/03/18	0	0.00	1	81.20	80.50	-1	516	-0.19%
2020/03/11	0.1	101.00	0	0.00	100.00	0.1	460	0.01%
2020/03/10	1	101.00	0	0.00	101.00	1	454	0.22%
2020/02/27	0.1	108.50	0	0.00	107.00	0.1	409	0.01%
2020/02/21	0	0.00	1	110.00	111.00	-1	414	-0.24%
2020/02/06	1	108.50	0	0.00	111.00	1	398	0.25%
2020/02/03	0.1	108.50	0	0.00	107.00	0.1	377	0.01%
2019/12/04	0	0.00	1	115.50	115.00	-1	309	-0.32%
2019/11/07	1	114.00	0	0.00	114.50	1	313	0.32%
2019/10/17	0.4	113.50	0	0.00	113.50	0.4	566	0.07%
2019/10/14	0.5	112.00	0	0.00	112.00	0.5	582	0.09%
2019/09/17	1	112.50	0	0.00	112.50	1	653	0.15%
2019/09/09	1	113.50	0	0.00	114.00	1	652	0.15%
2019/08/19	3	111.00	0	0.00	110.50	3	659	0.45%
2019/08/16	0	0.00	1	110.00	109.50	-1	664	-0.15%
2019/08/15	1	108.00	0	0.00	110.00	1	662	0.15%
2019/08/06	0.1	113.00	0	0.00	111.50	0.1	657	0.02%
2019/07/30	0	0.00	1	118.00	116.50	-1	655	-0.15%
2019/07/26	2	121.50	0	0.00	121.50	2	633	0.32%
2019/07/24	23	117.26	0	0.00	116.00	23	607	3.78%
2019/07/23	1	134.50	0	0.00	132.00	1	539	0.19%
2019/07/18	0	0.00	1	127.50	128.00	-1	463	-0.22%
2019/07/10	0	0.00	2	124.75	125.00	-2	421	-0.47%
2019/04/08	0	0.00	2	116.00	116.00	-2	340	-0.59%
2019/03/27	2	110.50	0	0.00	111.00	2	295	0.68%
2019/03/22	0	0.00	2	108.50	108.50	-2	282	-0.71%
2019/03/21	0	0.00	1	107.50	107.50	-1	281	-0.36%
2019/03/18	2	104.00	0	0.00	104.00	2	280	0.71%
2019/03/06	0	0.00	2	104.50	103.50	-2	299	-0.67%
2019/01/07	0	0.00	1	92.80	93.00	-1	358	-0.28%
2018/12/10	0	0.00	3	88.40	88.60	-3	371	-0.81%
2018/12/04	0	0.00	3	91.70	91.80	-3	367	-0.82%
2018/10/23	1	83.10	0	0.00	83.70	1	383	0.26%
2018/10/19	0	0.00	5	83.20	83.50	-5	375	-1.33%
2018/09/14	0	0.00	2	104.00	104.00	-2	380	-0.53%
2018/09/05	1	103.50	0	0.00	103.00	1	386	0.26%
2018/08/20	2	97.70	0	0.00	97.40	2	437	0.46%
2018/08/08	1	109.00	0	0.00	109.00	1	421	0.24%
2018/08/02	1	112.50	0	0.00	111.50	1	476	0.21%
2018/07/25	2	112.50	0	0.00	112.50	2	483	0.41%
2018/07/12	1	111.00	0	0.00	111.50	1	464	0.22%
2018/06/11	1	119.00	0	0.00	118.50	1	636	0.16%
2018/06/08	12	120.00	0	0.00	119.50	12	630	1.90%
2018/05/30	2	119.25	0	0.00	119.00	2	633	0.32%
2018/05/28	3	120.50	0	0.00	121.00	3	621	0.48%
2018/05/23	2	121.25	0	0.00	121.00	2	614	0.33%
2018/05/15	12	120.46	0	0.00	121.00	12	594	2.02%
2018/05/11	8	127.50	0	0.00	127.50	8	564	1.42%
2018/04/13	0	0.00	2	130.50	131.00	-2	568	-0.35%
2018/04/11	2	127.75	1	130.00	132.00	1	538	0.19%
2018/03/28	1	120.50	0	0.00	120.00	1	465	0.21%
2018/01/08	0	0.00	1	112.50	115.00	-1	558	-0.18%