元大台灣50反1 (00632R)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
23.12
漲跌
▲0.16
漲幅
+0.70%
成交量
20,743張
產業
上市
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	3.27	5	3.26	3.28	3	179,794	0.00%
2024/12/02	27	3.34	30	3.31	3.31	-3	179,707	0.00%
2024/11/29	10	3.38	31	3.43	3.38	-21	177,881	-0.01%
2024/11/28	0	0.00	15	3.39	3.39	-15	176,918	-0.01%
2024/11/22	13	3.29	0	0.00	3.29	13	177,564	0.01%
2024/11/19	1	3.30	0	0.00	3.30	1	179,112	0.00%
2024/11/13	0	0.00	10	3.30	3.30	-10	185,279	-0.01%
2024/11/12	0	0.00	20	3.27	3.29	-20	189,212	-0.01%
2024/11/08	10	3.19	0	0.00	3.21	10	193,552	0.01%
2024/11/04	10	3.31	0	0.00	3.30	10	220,749	0.00%
2024/10/23	0	0.00	20	3.24	3.24	-20	250,764	-0.01%
2024/10/18	20	3.20	0	0.00	3.21	20	265,183	0.01%
2024/10/16	0	0.00	3	3.30	3.28	-3	267,116	0.00%
2024/10/14	50	3.29	0	0.00	3.29	50	265,309	0.02%
2024/10/07	100	3.34	0	0.00	3.32	100	269,492	0.04%
2024/09/27	2	3.31	0	0.00	3.31	2	267,828	0.00%
2024/09/26	200	3.29	0	0.00	3.31	200	266,782	0.07%	大買/鉅額交易
2024/09/25	229	3.33	0	0.00	3.32	229	265,041	0.09%	大買/鉅額交易
2024/09/23	200	3.41	0	0.00	3.40	200	261,385	0.08%	大買/鉅額交易
2024/09/18	0	0.00	20	3.51	3.51	-20	262,469	-0.01%
2024/09/09	0	0.00	40	3.66	3.61	-40	256,864	-0.02%
2024/09/05	10	3.58	0	0.00	3.62	10	252,518	0.00%
2024/09/04	30	3.61	0	0.00	3.62	30	249,415	0.01%
2024/08/26	0	0.00	1	3.42	3.45	-1	249,632	0.00%
2024/08/23	0	0.00	610	3.48	3.45	-610	247,596	-0.25%	大賣/鉅額交易
2024/08/22	10	3.46	0	0.00	3.47	10	245,581	0.00%
2024/08/21	368	3.44	0	0.00	3.45	368	246,684	0.15%	大買/鉅額交易
2024/08/19	100	3.41	0	0.00	3.43	100	246,202	0.04%
2024/08/16	30	3.42	50	3.43	3.43	-20	246,907	-0.01%
2024/08/15	10	3.48	50	3.49	3.50	-40	242,942	-0.02%
2024/08/14	251	3.48	0	0.00	3.49	251	240,958	0.10%	大買/鉅額交易
2024/08/12	100	3.52	0	0.00	3.54	100	236,826	0.04%
2024/08/09	100	3.57	1	3.61	3.59	99	235,724	0.04%
2024/08/08	88	3.68	0	0.00	3.68	88	229,413	0.04%
2024/08/06	22	3.77	0	0.00	3.76	22	217,081	0.01%
2024/08/05	0	0.00	863	3.78	3.93	-863	204,679	-0.42%	大賣/鉅額交易
2024/08/02	0	0.00	10	3.57	3.58	-10	189,210	-0.01%
2024/07/26	20	3.51	2	3.51	3.51	18	176,705	0.01%
2024/07/22	0	0.00	20	3.46	3.48	-20	172,314	-0.01%
2024/07/19	1	3.38	2	3.39	3.40	-1	165,687	0.00%
2024/07/18	0	0.00	315	3.34	3.33	-315	164,977	-0.19%	大賣/鉅額交易
2024/07/11	2	3.20	0	0.00	3.20	2	169,129	0.00%
2024/07/08	115	3.27	0	0.00	3.26	115	170,363	0.07%	大買/鉅額交易
2024/07/04	0	0.00	10	3.33	3.31	-10	167,447	-0.01%
2024/07/01	0	0.00	5	3.39	3.40	-5	164,835	0.00%
2024/06/28	0	0.00	106	3.40	3.40	-106	166,801	-0.06%	大賣/鉅額交易
2024/06/25	1	3.47	0	0.00	3.44	1	163,862	0.00%
2024/06/24	0	0.00	5	3.44	3.44	-5	161,314	0.00%
2024/06/20	2	3.38	0	0.00	3.35	2	158,284	0.00%
2024/06/19	326	3.40	5	3.42	3.38	321	157,839	0.20%	大買/鉅額交易
2024/06/18	200	3.47	5	3.46	3.45	195	155,322	0.13%	大買/鉅額交易
2024/06/17	80	3.51	0	0.00	3.51	80	153,626	0.05%
2024/06/14	100	3.52	0	0.00	3.51	100	153,342	0.07%
2024/06/13	200	3.54	0	0.00	3.52	200	152,900	0.13%	大買/鉅額交易
2024/06/12	50	3.60	0	0.00	3.58	50	150,668	0.03%
2024/06/06	72	3.62	0	0.00	3.60	72	151,557	0.05%
2024/06/05	100	3.69	0	0.00	3.69	100	147,499	0.07%
2024/05/30	0	0.00	210	3.68	3.70	-210	150,283	-0.14%	大賣/鉅額交易
2024/05/28	50	3.61	0	0.00	3.60	50	149,729	0.03%
2024/05/27	80	3.62	90	3.62	3.61	-10	149,206	-0.01%
2024/05/24	100	3.68	0	0.00	3.66	100	147,745	0.07%
2024/05/22	100	3.70	0	0.00	3.66	100	145,952	0.07%
2024/05/21	2	3.73	0	0.00	3.72	2	143,846	0.00%
2024/05/16	70	3.68	0	0.00	3.71	70	142,127	0.05%
2024/05/15	2	3.74	800	3.71	3.73	-798	139,788	-0.57%	大賣/鉅額交易
2024/05/14	10	3.78	0	0.00	3.78	10	138,813	0.01%
2024/05/08	20	3.85	0	0.00	3.83	20	135,156	0.01%
2024/05/06	20	3.85	0	0.00	3.85	20	135,128	0.01%
2024/04/24	30	3.94	50	3.93	3.93	-20	130,875	-0.02%
2024/04/22	50	4.06	0	0.00	4.07	50	129,042	0.04%
2024/04/19	3	4.07	22	4.06	4.06	-19	127,852	-0.01%
2024/04/17	138	3.97	0	0.00	3.94	138	117,384	0.12%	大買/鉅額交易
2024/04/16	750	3.97	0	0.00	3.99	750	115,907	0.65%	大買/鉅額交易
2024/04/09	20	3.82	0	0.00	3.80	20	108,139	0.02%
2024/03/26	0	0.00	17	3.90	3.94	-17	102,167	-0.02%
2024/03/25	10	3.92	0	0.00	3.92	10	100,470	0.01%
2024/03/21	20	3.97	0	0.00	3.93	20	100,174	0.02%
2024/03/14	2	4.02	0	0.00	4.00	2	96,805	0.00%
2024/03/13	0	0.00	50	4.00	4.00	-50	97,133	-0.05%
2024/03/12	0	0.00	50	4.00	3.99	-50	96,035	-0.05%
2024/03/11	1	4.03	25	4.04	4.04	-24	95,371	-0.03%
2024/03/07	10	4.05	0	0.00	4.04	10	90,622	0.01%
2024/03/04	20	4.14	0	0.00	4.13	20	86,722	0.02%
2024/02/27	2	4.22	0	0.00	4.22	2	85,183	0.00%
2024/02/23	10	4.21	12	4.21	4.22	-2	85,170	0.00%
2024/02/20	10	4.26	0	0.00	4.27	10	87,786	0.01%
2024/01/11	3	4.57	30	4.57	4.56	-27	90,571	-0.03%
2024/01/05	31	4.58	0	0.00	4.59	31	89,363	0.03%
2024/01/04	13	4.57	0	0.00	4.57	13	89,687	0.01%
2024/01/03	4	4.58	0	0.00	4.57	4	91,217	0.00%
2023/12/15	0	0.00	10	4.53	4.53	-10	94,708	-0.01%
2023/12/14	11	4.55	0	0.00	4.55	11	94,403	0.01%
2023/11/29	5	4.62	0	0.00	4.63	5	92,759	0.01%
2023/11/21	10	4.62	8	4.64	4.62	2	92,567	0.00%
2023/11/17	5	4.67	0	0.00	4.68	5	91,856	0.01%
2023/11/15	1	4.68	0	0.00	4.69	1	90,660	0.00%
2023/11/06	1	4.81	0	0.00	4.82	1	98,202	0.00%
2023/11/02	10	4.90	0	0.00	4.89	10	97,221	0.01%
2023/11/01	2	5.00	0	0.00	5.00	2	95,657	0.00%
2023/10/24	0	0.00	10	4.96	4.91	-10	99,765	-0.01%
2023/10/02	10	4.85	0	0.00	4.85	10	105,994	0.01%
2023/09/28	0	0.00	25	4.90	4.93	-25	106,774	-0.02%
2023/09/21	0	0.00	20	4.91	4.93	-20	108,328	-0.02%
2023/08/16	0	0.00	1	4.93	4.91	-1	127,690	0.00%
2023/08/14	0	0.00	50	4.93	4.93	-50	131,536	-0.04%
2023/08/11	0	0.00	1	4.85	4.85	-1	134,140	0.00%
2023/08/10	0	0.00	20	4.85	4.84	-20	135,203	-0.01%
2023/07/25	10	4.70	0	0.00	4.70	10	130,368	0.01%
2023/07/21	10	4.77	50	4.80	4.76	-40	132,509	-0.03%
2023/07/20	0	0.00	4	4.71	4.72	-4	132,416	0.00%
2023/07/18	50	4.68	0	0.00	4.70	50	133,345	0.04%
2023/07/13	15	4.71	0	0.00	4.74	15	131,038	0.01%
2023/07/05	0	0.00	5	4.76	4.77	-5	124,646	0.00%
2023/07/03	4	4.76	0	0.00	4.75	4	125,128	0.00%
2023/06/28	0	0.00	5	4.83	4.83	-5	125,607	0.00%
2023/06/26	0	0.00	4	4.80	4.81	-4	124,996	0.00%
2023/06/16	10	4.74	60	4.73	4.74	-50	131,520	-0.04%
2023/06/15	5	4.73	10	4.73	4.73	-5	131,770	0.00%
2023/06/13	15	4.78	22	4.77	4.75	-7	135,657	-0.01%
2023/06/12	5	4.84	0	0.00	4.84	5	133,853	0.00%
2023/06/08	0	0.00	20	4.90	4.91	-20	138,303	-0.01%
2023/06/07	20	4.86	1	4.87	4.85	19	140,631	0.01%
2023/06/06	10	4.90	1	4.89	4.90	9	138,443	0.01%
2023/06/05	4	4.90	18	4.91	4.92	-14	139,004	-0.01%
2023/06/02	17	4.93	40	4.91	4.91	-23	138,353	-0.02%
2023/05/29	0	0.00	4	4.95	4.94	-4	141,672	0.00%
2023/05/26	0	0.00	6	5.01	4.99	-6	139,592	0.00%
2023/05/22	10	5.09	0	0.00	5.09	10	139,401	0.01%
2023/05/19	10	5.11	5	5.10	5.10	5	140,391	0.00%
2023/05/18	10	5.13	4	5.13	5.12	6	140,683	0.00%
2023/05/17	10	5.22	0	0.00	5.18	10	140,458	0.01%
2023/05/11	0	0.00	40	5.32	5.32	-40	135,832	-0.03%
2023/04/27	3	5.39	5	5.35	5.36	-2	143,674	0.00%
2023/04/25	0	0.00	40	5.33	5.36	-40	142,571	-0.03%
2023/04/21	30	5.25	3	5.26	5.29	27	141,256	0.02%
2023/04/18	5	5.21	0	0.00	5.21	5	149,456	0.00%
2023/04/14	2	5.22	0	0.00	5.19	2	151,566	0.00%
2023/04/11	10	5.19	0	0.00	5.20	10	156,069	0.01%
2023/04/10	3	5.21	0	0.00	5.22	3	157,318	0.00%
2023/03/31	11	5.20	0	0.00	5.22	11	159,732	0.01%
2023/03/24	10	5.21	20	5.23	5.20	-10	166,819	-0.01%
2023/03/23	10	5.26	20	5.22	5.23	-10	166,045	-0.01%
2023/03/22	62	5.30	0	0.00	5.26	62	166,656	0.04%
2023/03/21	10	5.35	0	0.00	5.35	10	164,195	0.01%
2023/03/16	40	5.44	50	5.44	5.45	-10	166,736	-0.01%
2023/03/15	10	5.35	0	0.00	5.39	10	166,931	0.01%
2023/03/14	20	5.41	40	5.42	5.41	-20	167,443	-0.01%
2023/03/10	0	0.00	300	5.34	5.37	-300	163,820	-0.18%	大賣/鉅額交易
2023/03/09	300	5.27	0	0.00	5.28	300	165,153	0.18%	大買/鉅額交易
2023/03/08	2	5.27	20	5.28	5.26	-18	168,051	-0.01%
2023/03/07	25	5.25	0	0.00	5.23	25	169,402	0.01%
2023/03/06	30	5.29	2	5.27	5.26	28	170,088	0.02%
2023/03/01	0	0.00	10	5.42	5.34	-10	170,937	-0.01%
2023/02/23	20	5.32	0	0.00	5.33	20	170,227	0.01%
2023/02/22	2	5.41	0	0.00	5.41	2	170,699	0.00%
2023/02/16	10	5.35	0	0.00	5.34	10	189,841	0.01%
2023/02/15	0	0.00	70	5.36	5.41	-70	196,022	-0.04%
2023/02/14	5	5.32	0	0.00	5.32	5	194,134	0.00%
2023/02/13	0	0.00	20	5.39	5.37	-20	196,052	-0.01%
2023/02/10	20	5.35	0	0.00	5.35	20	196,989	0.01%
2023/02/08	2	5.35	0	0.00	5.34	2	199,196	0.00%
2023/02/06	2	5.39	0	0.00	5.40	2	198,928	0.00%
2023/02/03	10	5.36	0	0.00	5.34	10	199,446	0.01%
2023/02/02	5	5.35	42	5.35	5.35	-37	199,712	-0.02%
2023/01/16	0	0.00	20	5.59	5.59	-20	203,108	-0.01%
2023/01/12	5	5.64	0	0.00	5.66	5	206,070	0.00%
2023/01/11	5	5.63	0	0.00	5.65	5	207,453	0.00%
2023/01/10	10	5.65	10	5.66	5.64	0	209,543	0.00%
2023/01/09	7	5.69	2	5.73	5.66	5	210,471	0.00%
2023/01/06	7	5.82	0	0.00	5.82	7	209,257	0.00%
2023/01/05	4	5.86	0	0.00	5.87	4	210,085	0.00%
2023/01/04	3	5.87	15	5.90	5.90	-12	211,437	-0.01%
2023/01/03	5	5.89	0	0.00	5.88	5	215,776	0.00%
2022/12/30	15	5.90	0	0.00	5.91	15	215,795	0.01%
2022/12/29	4	5.98	4	5.99	5.96	0	216,876	0.00%
2022/12/28	0	0.00	3	5.92	5.94	-3	219,058	0.00%
2022/12/27	3	5.85	0	0.00	5.85	3	221,117	0.00%
2022/12/23	3	5.90	8	5.91	5.89	-5	226,275	0.00%
2022/12/22	18	5.84	0	0.00	5.83	18	227,238	0.01%
2022/12/20	30	5.91	0	0.00	5.94	30	229,088	0.01%
2022/12/19	0	0.00	3	5.84	5.84	-3	229,532	0.00%
2022/12/16	30	5.83	20	5.82	5.82	10	229,842	0.00%
2022/12/14	10	5.74	0	0.00	5.71	10	230,103	0.00%
2022/12/08	0	0.00	2	5.79	5.80	-2	225,372	0.00%
2022/12/07	3	5.74	0	0.00	5.76	3	224,792	0.00%
2022/12/01	52	5.58	0	0.00	5.62	52	223,863	0.02%
2022/11/29	2	5.74	0	0.00	5.75	2	219,362	0.00%
2022/11/28	0	0.00	20	5.80	5.80	-20	219,426	-0.01%
2022/11/25	20	5.71	0	0.00	5.73	20	220,634	0.01%
2022/11/24	13	5.74	0	0.00	5.69	13	220,607	0.01%
2022/11/23	22	5.75	20	5.78	5.77	2	218,962	0.00%
2022/11/21	20	5.81	20	5.83	5.84	0	220,536	0.00%
2022/11/18	20	5.75	20	5.78	5.81	0	220,120	0.00%
2022/11/17	10	5.84	20	5.86	5.79	-10	217,453	0.00%
2022/11/16	28	5.82	0	0.00	5.81	28	215,738	0.01%
2022/11/15	20	5.84	0	0.00	5.82	20	210,887	0.01%
2022/11/14	20	6.01	22	6.00	5.99	-2	201,924	0.00%
2022/11/11	103	6.05	0	0.00	6.06	103	196,766	0.05%	大買/鉅額交易
2022/11/10	10	6.28	0	0.00	6.30	10	188,159	0.01%
2022/11/08	20	6.37	0	0.00	6.38	20	186,927	0.01%
2022/11/03	11	6.57	1	6.58	6.56	10	185,563	0.01%
2022/10/28	0	0.00	4	6.65	6.66	-4	188,060	0.00%
2022/10/27	10	6.56	0	0.00	6.57	10	188,691	0.01%
2022/10/24	0	0.00	10	6.56	6.62	-10	186,689	-0.01%
2022/10/21	0	0.00	5	6.58	6.65	-5	183,623	0.00%
2022/10/18	5	6.54	0	0.00	6.50	5	180,013	0.00%
2022/10/14	50	6.45	3	6.50	6.47	47	176,231	0.03%
2022/10/13	9	6.63	2	6.65	6.66	7	173,974	0.00%
2022/10/12	0	0.00	12	6.52	6.53	-12	171,700	-0.01%
2022/10/07	2	6.24	0	0.00	6.24	2	168,778	0.00%
2022/10/03	7	6.40	0	0.00	6.45	7	169,085	0.00%
2022/09/29	7	6.28	0	0.00	6.32	7	173,709	0.00%
2022/09/22	0	0.00	18	6.07	6.02	-18	182,600	-0.01%
2022/09/21	3	5.93	1	5.94	5.94	2	180,981	0.00%
2022/09/16	0	0.00	11	5.93	5.93	-11	187,297	-0.01%
2022/09/15	0	0.00	20	5.88	5.88	-20	190,804	-0.01%
2022/09/13	1	5.77	0	0.00	5.79	1	195,614	0.00%
2022/09/12	12	5.81	0	0.00	5.81	12	201,692	0.01%
2022/09/08	10	5.94	0	0.00	5.93	10	205,176	0.00%
2022/09/07	0	0.00	1	5.98	5.98	-1	206,176	0.00%
2022/09/01	0	0.00	1	5.84	5.84	-1	206,276	0.00%
2022/08/31	13	5.79	0	0.00	5.72	13	202,719	0.01%
2022/08/29	0	0.00	1	5.80	5.80	-1	201,308	0.00%
2022/08/26	2	5.63	0	0.00	5.65	2	198,479	0.00%
2022/08/23	0	0.00	2	5.72	5.73	-2	199,940	0.00%
2022/08/17	3	5.60	0	0.00	5.60	3	205,132	0.00%
2022/08/15	0	0.00	10	5.61	5.60	-10	206,302	0.00%
2022/08/11	0	0.00	3	5.69	5.69	-3	206,079	0.00%
2022/08/04	0	0.00	200	5.92	5.90	-200	209,770	-0.10%	大賣/鉅額交易
2022/08/01	0	0.00	10	5.83	5.82	-10	212,992	0.00%
2022/07/29	0	0.00	10	5.78	5.81	-10	213,534	0.00%
2022/07/28	20	5.83	0	0.00	5.86	20	213,079	0.01%
2022/07/20	100	5.88	0	0.00	5.94	100	219,568	0.05%
2022/07/18	10	5.99	0	0.00	5.98	10	221,076	0.00%
2022/07/15	30	6.09	100	6.06	6.03	-70	219,658	-0.03%
2022/07/14	12	6.08	0	0.00	6.08	12	217,635	0.01%
2022/07/13	163	6.12	25	6.13	6.12	138	215,229	0.06%	大買/鉅額交易
2022/07/08	0	0.00	3	6.10	6.10	-3	209,188	0.00%
2022/07/07	16	6.23	0	0.00	6.16	16	207,708	0.01%
2022/07/06	0	0.00	20	6.31	6.32	-20	202,957	-0.01%
2022/07/05	0	0.00	2	6.18	6.17	-2	201,739	0.00%
2022/07/04	0	0.00	12	6.20	6.23	-12	198,194	-0.01%
2022/07/01	3	6.12	20	6.09	6.20	-17	194,423	-0.01%
2022/06/30	5	5.96	4	6.00	6.00	1	188,838	0.00%
2022/06/29	0	0.00	2	5.85	5.86	-2	184,916	0.00%
2022/06/24	0	0.00	49	5.84	5.87	-49	179,808	-0.03%
2022/06/23	0	0.00	21	5.91	5.91	-21	177,531	-0.01%
2022/06/22	8	5.80	0	0.00	5.86	8	172,917	0.00%
2022/06/21	20	5.81	10	5.78	5.74	10	169,564	0.01%
2022/06/20	32	5.84	20	5.87	5.88	12	166,962	0.01%
2022/06/17	40	5.79	29	5.78	5.79	11	160,239	0.01%
2022/06/16	2	5.68	15	5.65	5.72	-13	156,605	-0.01%
2022/06/14	3	5.70	20	5.69	5.66	-17	157,142	-0.01%
2022/06/13	0	0.00	17	5.65	5.65	-17	155,643	-0.01%
2022/06/10	0	0.00	10	5.54	5.52	-10	155,478	-0.01%
2022/06/09	10	5.48	0	0.00	5.46	10	156,703	0.01%
2022/06/08	5	5.45	2	5.44	5.45	3	158,766	0.00%
2022/06/02	0	0.00	20	5.50	5.48	-20	165,671	-0.01%
2022/06/01	5	5.46	0	0.00	5.45	5	170,846	0.00%
2022/05/31	30	5.49	0	0.00	5.45	30	170,384	0.02%
2022/05/30	0	0.00	24	5.53	5.48	-24	169,114	-0.01%
2022/05/27	5	5.61	2	5.60	5.59	3	166,481	0.00%
2022/05/26	5	5.63	0	0.00	5.71	5	166,337	0.00%
2022/05/25	5	5.64	2	5.65	5.66	3	168,236	0.00%
2022/05/24	4	5.68	0	0.00	5.71	4	170,604	0.00%
2022/05/23	5	5.61	10	5.63	5.64	-5	169,599	0.00%
2022/05/20	24	5.66	0	0.00	5.64	24	171,596	0.01%
2022/05/19	0	0.00	20	5.73	5.70	-20	170,260	-0.01%
2022/05/18	5	5.63	0	0.00	5.62	5	168,678	0.00%
2022/05/17	20	5.67	10	5.67	5.67	10	167,888	0.01%
2022/05/16	22	5.71	0	0.00	5.72	22	167,207	0.01%
2022/05/13	5	5.76	0	0.00	5.75	5	165,700	0.00%
2022/05/12	10	5.78	0	0.00	5.83	10	165,413	0.01%
2022/05/11	5	5.70	2	5.70	5.71	3	163,959	0.00%
2022/05/10	2	5.78	7	5.73	5.68	-5	164,414	0.00%
2022/05/09	2	5.67	10	5.68	5.69	-8	160,713	0.00%
2022/05/06	0	0.00	16	5.59	5.58	-16	159,226	-0.01%
2022/05/05	5	5.45	0	0.00	5.47	5	159,136	0.00%
2022/05/03	0	0.00	20	5.54	5.55	-20	162,561	-0.01%
2022/04/29	20	5.52	0	0.00	5.51	20	163,804	0.01%
2022/04/28	20	5.58	30	5.60	5.58	-10	164,724	-0.01%
2022/04/27	40	5.64	50	5.61	5.61	-10	164,023	-0.01%
2022/04/26	20	5.51	0	0.00	5.52	20	161,617	0.01%
2022/04/25	10	5.48	10	5.51	5.52	0	159,417	0.00%
2022/04/22	2	5.42	0	0.00	5.38	2	156,095	0.00%
2022/04/21	3	5.32	0	0.00	5.34	3	155,728	0.00%
2022/04/19	5	5.37	9	5.38	5.38	-4	155,411	0.00%
2022/04/14	3	5.31	0	0.00	5.31	3	154,187	0.00%
2022/04/13	5	5.32	0	0.00	5.30	5	154,646	0.00%
2022/04/12	5	5.39	0	0.00	5.39	5	152,985	0.00%
2022/04/11	9	5.38	0	0.00	5.40	9	152,489	0.01%
2022/04/08	5	5.32	0	0.00	5.31	5	151,278	0.00%
2022/03/30	3	5.18	13	5.18	5.19	-10	149,615	-0.01%
2022/03/29	0	0.00	12	5.24	5.24	-12	148,338	-0.01%
2022/03/28	28	5.27	40	5.30	5.25	-12	148,024	-0.01%
2022/03/24	20	5.23	0	0.00	5.20	20	147,961	0.01%
2022/03/23	20	5.20	0	0.00	5.20	20	147,438	0.01%
2022/03/17	0	0.00	2	5.27	5.27	-2	144,232	0.00%
2022/03/15	2	5.42	0	0.00	5.47	2	137,964	0.00%
2022/03/14	3	5.34	0	0.00	5.35	3	136,424	0.00%
2022/03/02	3	5.19	0	0.00	5.19	3	123,392	0.00%
2022/03/01	10	5.17	0	0.00	5.16	10	122,279	0.01%
2022/02/25	3	5.23	33	5.27	5.26	-30	120,216	-0.02%
2022/02/24	0	0.00	16	5.22	5.26	-16	117,678	-0.01%
2022/02/23	9	5.14	10	5.14	5.13	-1	113,239	0.00%
2022/02/22	30	5.16	10	5.18	5.17	20	112,915	0.02%
2022/02/21	0	0.00	39	5.11	5.08	-39	111,114	-0.04%
2022/02/18	0	0.00	10	5.11	5.08	-10	110,363	-0.01%
2022/02/17	25	5.07	10	5.06	5.08	15	109,623	0.01%
2022/02/16	20	5.09	0	0.00	5.09	20	108,595	0.02%
2022/02/15	2	5.17	20	5.15	5.17	-18	107,560	-0.02%
2022/02/14	3	5.15	40	5.15	5.16	-37	107,384	-0.03%
2022/02/11	22	5.09	0	0.00	5.08	22	105,356	0.02%
2022/02/10	30	5.12	0	0.00	5.08	30	106,143	0.03%
2022/02/09	20	5.13	0	0.00	5.13	20	105,288	0.02%
2022/02/08	6	5.16	0	0.00	5.16	6	105,357	0.01%
2022/02/07	0	0.00	10	5.22	5.19	-10	104,539	-0.01%
2022/01/26	1	5.26	0	0.00	5.27	1	102,899	0.00%
2022/01/25	23	5.25	0	0.00	5.25	23	102,028	0.02%
2022/01/24	3	5.21	68	5.21	5.17	-65	98,873	-0.07%
2022/01/21	5	5.18	0	0.00	5.19	5	95,822	0.01%
2022/01/20	4	5.12	30	5.09	5.09	-26	92,710	-0.03%
2022/01/17	10	5.05	0	0.00	5.03	10	91,013	0.01%
2022/01/14	23	5.08	0	0.00	5.07	23	90,686	0.03%
2022/01/13	11	5.07	0	0.00	5.05	11	90,322	0.01%
2021/12/30	10	5.13	0	0.00	5.10	10	90,800	0.01%
2021/12/29	0	0.00	3	5.12	5.11	-3	90,931	0.00%
2021/12/27	20	5.17	0	0.00	5.17	20	95,491	0.02%
2021/12/21	0	0.00	30	5.30	5.25	-30	102,628	-0.03%
2021/12/20	30	5.30	0	0.00	5.32	30	101,857	0.03%
2021/12/14	0	0.00	20	5.33	5.34	-20	105,907	-0.02%
2021/12/08	20	5.23	0	0.00	5.26	20	106,950	0.02%
2021/12/02	3	5.36	0	0.00	5.31	3	110,518	0.00%
2021/11/29	0	0.00	10	5.43	5.43	-10	109,872	-0.01%
2021/11/26	10	5.42	0	0.00	5.42	10	108,765	0.01%
2021/11/18	2	5.29	0	0.00	5.26	2	115,542	0.00%
2021/11/17	5	5.32	0	0.00	5.31	5	117,428	0.00%
2021/11/12	10	5.36	0	0.00	5.37	10	126,893	0.01%
2021/11/09	10	5.36	0	0.00	5.36	10	131,183	0.01%
2021/11/08	10	5.42	0	0.00	5.41	10	129,208	0.01%
2021/11/01	10	5.52	0	0.00	5.51	10	128,527	0.01%
2021/10/27	0	0.00	6	5.54	5.51	-6	129,716	0.00%
2021/10/22	23	5.57	23	5.57	5.57	0	134,804	0.00%
2021/10/21	23	5.53	28	5.58	5.58	-5	134,896	0.00%
2021/10/20	23	5.57	28	5.57	5.58	-5	134,765	0.00%
2021/10/19	10	5.56	0	0.00	5.57	10	135,003	0.01%
2021/10/18	0	0.00	50	5.60	5.62	-50	135,031	-0.04%
2021/10/15	30	5.64	0	0.00	5.61	30	135,757	0.02%
2021/10/12	0	0.00	4	5.78	5.74	-4	135,558	0.00%
2021/10/07	0	0.00	7	5.64	5.64	-7	134,251	-0.01%
2021/10/06	10	5.73	0	0.00	5.77	10	132,698	0.01%
2021/10/05	0	0.00	3	5.82	5.75	-3	132,957	0.00%
2021/10/04	30	5.77	0	0.00	5.75	30	131,219	0.02%
2021/10/01	0	0.00	2	5.73	5.72	-2	128,842	0.00%
2021/09/30	10	5.62	20	5.61	5.58	-10	125,910	-0.01%
2021/09/29	20	5.62	0	0.00	5.63	20	124,695	0.02%
2021/09/16	0	0.00	2	5.46	5.48	-2	124,465	0.00%
2021/09/15	10	5.48	0	0.00	5.46	10	125,123	0.01%
2021/09/14	7	5.43	5	5.44	5.44	2	127,217	0.00%
2021/09/09	0	0.00	10	5.51	5.51	-10	128,336	-0.01%
2021/09/08	0	0.00	6	5.52	5.51	-6	127,693	0.00%
2021/09/06	6	5.44	15	5.44	5.43	-9	127,049	-0.01%
2021/09/03	5	5.44	5	5.44	5.44	0	127,326	0.00%
2021/09/02	22	5.47	20	5.49	5.51	2	127,409	0.00%
2021/08/31	0	0.00	2	5.49	5.46	-2	128,089	0.00%
2021/08/30	5	5.50	0	0.00	5.48	5	129,423	0.00%
2021/08/26	11	5.61	0	0.00	5.61	11	128,670	0.01%
2021/08/23	15	5.71	10	5.71	5.70	5	129,825	0.00%
2021/08/20	10	5.83	0	0.00	5.87	10	130,178	0.01%
2021/08/19	20	5.82	5	5.84	5.85	15	129,216	0.01%
2021/08/18	2	5.80	16	5.82	5.70	-14	126,757	-0.01%
2021/08/13	0	0.00	22	5.61	5.66	-22	131,053	-0.02%
2021/08/11	2	5.60	68	5.59	5.59	-66	137,080	-0.05%
2021/08/10	69	5.55	0	0.00	5.57	69	145,859	0.05%
2021/08/06	0	0.00	10	5.53	5.52	-10	161,325	-0.01%
2021/08/04	0	0.00	10	5.49	5.48	-10	184,287	-0.01%
2021/08/03	20	5.52	20	5.52	5.50	0	188,824	0.00%
2021/08/02	0	0.00	1	5.55	5.51	-1	189,450	0.00%
2021/07/30	20	5.59	100	5.58	5.61	-80	191,236	-0.04%
2021/07/28	11	5.67	68	5.72	5.67	-57	193,720	-0.03%
2021/07/26	58	5.58	0	0.00	5.58	58	196,721	0.03%
2021/07/21	0	0.00	10	5.60	5.59	-10	197,961	-0.01%
2021/07/16	10	5.47	0	0.00	5.44	10	199,629	0.01%
2021/07/13	0	0.00	20	5.42	5.47	-20	201,815	-0.01%
2021/07/12	0	0.00	10	5.44	5.47	-10	202,081	0.00%
2021/07/09	30	5.54	0	0.00	5.53	30	202,398	0.01%
2021/07/05	0	0.00	190	5.48	5.44	-190	205,678	-0.09%	大賣/鉅額交易
2021/07/02	0	0.00	110	5.52	5.52	-110	205,379	-0.05%	大賣/鉅額交易
2021/07/01	20	5.53	60	5.53	5.53	-40	205,628	-0.02%
2021/06/30	15	5.52	120	5.51	5.50	-105	206,653	-0.05%	大賣/鉅額交易
2021/06/29	10	5.57	0	0.00	5.58	10	204,816	0.00%
2021/06/28	2	5.60	0	0.00	5.57	2	204,411	0.00%
2021/06/25	0	0.00	20	5.58	5.61	-20	204,952	-0.01%
2021/06/24	2	5.62	0	0.00	5.62	2	204,930	0.00%
2021/06/21	11	5.71	35	5.75	5.75	-24	204,277	-0.01%
2021/06/17	200	5.72	20	5.68	5.64	180	202,662	0.09%	大買/鉅額交易
2021/06/16	15	5.66	180	5.65	5.65	-165	203,513	-0.08%	大賣/鉅額交易
2021/06/15	12	5.65	33	5.68	5.65	-21	203,998	-0.01%
2021/06/10	2	5.75	0	0.00	5.72	2	202,996	0.00%
2021/06/09	2	5.78	10	5.80	5.79	-8	201,860	0.00%
2021/06/08	0	0.00	2	5.73	5.76	-2	200,964	0.00%
2021/06/07	262	5.80	88	5.75	5.74	174	202,787	0.09%	大買/鉅額交易
2021/06/04	40	5.76	10	5.76	5.75	30	200,943	0.01%
2021/06/03	100	5.72	0	0.00	5.71	100	201,189	0.05%
2021/06/02	48	5.76	0	0.00	5.75	48	200,816	0.02%
2021/06/01	2	5.77	0	0.00	5.74	2	202,156	0.00%
2021/05/31	10	5.78	136	5.79	5.78	-126	203,343	-0.06%	大賣/鉅額交易
2021/05/28	0	0.00	1	5.89	5.83	-1	202,788	0.00%
2021/05/27	30	6.00	0	0.00	5.95	30	201,266	0.01%
2021/05/25	86	5.98	240	5.95	5.92	-154	203,073	-0.08%	大賣/鉅額交易
2021/05/24	10	6.08	0	0.00	6.02	10	200,642	0.00%
2021/05/21	90	6.09	193	6.01	6.05	-103	199,178	-0.05%	大賣/鉅額交易
2021/05/20	42	6.17	120	6.17	6.17	-78	196,010	-0.04%	大賣/
2021/05/19	108	6.15	120	6.16	6.13	-12	194,580	-0.01%	大買/大賣/
2021/05/18	243	6.15	187	6.13	6.10	56	192,937	0.03%	大買/大賣/
2021/05/17	52	6.37	21	6.42	6.46	31	187,535	0.02%
2021/05/14	20	6.31	12	6.26	6.30	8	179,486	0.00%
2021/05/13	100	6.28	20	6.26	6.35	80	175,188	0.05%
2021/05/12	73	6.30	64	6.11	6.29	9	167,255	0.01%
2021/05/11	1	5.95	2	5.98	6.03	-1	154,571	0.00%
2021/05/07	20	5.81	2	5.80	5.77	18	154,709	0.01%
2021/05/06	10	5.88	10	5.96	5.90	0	155,532	0.00%
2021/05/05	15	5.88	50	5.88	5.94	-35	154,318	-0.02%
2021/05/04	158	5.88	0	0.00	5.88	158	155,172	0.10%	大買/鉅額交易
2021/05/03	58	5.75	0	0.00	5.79	58	151,717	0.04%
2021/04/29	10	5.66	30	5.67	5.69	-20	149,335	-0.01%
2021/04/28	35	5.70	0	0.00	5.69	35	151,477	0.02%
2021/04/27	5	5.70	0	0.00	5.69	5	152,908	0.00%
2021/04/26	20	5.73	10	5.71	5.71	10	153,749	0.01%
2021/04/23	50	5.84	30	5.84	5.80	20	154,209	0.01%
2021/04/22	40	5.82	10	5.85	5.85	30	155,961	0.02%
2021/04/21	50	5.83	11	5.83	5.82	39	154,748	0.03%
2021/04/20	13	5.81	0	0.00	5.79	13	156,475	0.01%
2021/04/19	0	0.00	77	5.80	5.79	-77	157,659	-0.05%
2021/04/16	2	5.84	60	5.88	5.84	-58	156,441	-0.04%
2021/04/15	20	5.90	0	0.00	5.88	20	157,233	0.01%
2021/04/14	60	5.98	0	0.00	5.94	60	158,178	0.04%
2021/04/13	0	0.00	40	5.95	5.97	-40	158,548	-0.03%
2021/04/12	40	5.95	70	5.92	5.96	-30	157,369	-0.02%
2021/04/09	75	5.94	0	0.00	5.94	75	158,528	0.05%
2021/04/08	2	5.94	0	0.00	5.92	2	158,985	0.00%
2021/04/07	32	5.98	3	5.99	5.96	29	158,779	0.02%
2021/04/01	2	6.07	0	0.00	6.06	2	157,271	0.00%
2021/03/30	2	6.07	0	0.00	6.06	2	156,730	0.00%
2021/03/29	2	6.10	0	0.00	6.10	2	156,029	0.00%
2021/03/24	0	0.00	20	6.28	6.27	-20	152,690	-0.01%
2021/03/22	100	6.27	0	0.00	6.21	100	152,363	0.07%
2021/03/19	100	6.24	0	0.00	6.25	100	152,554	0.07%
2021/03/16	3	6.18	0	0.00	6.17	3	150,882	0.00%
2021/03/12	8	6.20	10	6.20	6.20	-2	151,624	0.00%
2021/03/09	10	6.40	0	0.00	6.36	10	151,012	0.01%
2021/03/05	20	6.39	12	6.42	6.36	8	148,765	0.01%
2021/02/25	5	6.19	0	0.00	6.16	5	141,992	0.00%
2021/02/24	10	6.17	0	0.00	6.25	10	142,763	0.01%
2021/02/23	4	6.15	15	6.21	6.13	-11	141,009	-0.01%
2021/02/22	0	0.00	18	6.12	6.15	-18	140,454	-0.01%
2021/02/19	2	6.19	0	0.00	6.17	2	140,449	0.00%
2021/02/18	0	0.00	50	6.15	6.14	-50	139,706	-0.04%
2021/02/17	20	6.23	10	6.17	6.17	10	141,170	0.01%
2021/02/05	2	6.41	0	0.00	6.41	2	137,634	0.00%
2021/02/03	2	6.43	0	0.00	6.43	2	137,047	0.00%
2021/02/01	35	6.68	2	6.64	6.60	33	137,090	0.02%
2021/01/29	2	6.63	10	6.71	6.72	-8	135,545	-0.01%
2021/01/28	15	6.56	151	6.59	6.60	-136	133,087	-0.10%	大賣/鉅額交易
2021/01/27	5	6.47	6	6.45	6.48	-1	131,757	0.00%
2021/01/26	107	6.49	0	0.00	6.51	107	131,342	0.08%	大買/鉅額交易
2021/01/25	60	6.42	0	0.00	6.38	60	129,471	0.05%
2021/01/22	2	6.35	50	6.35	6.34	-48	131,396	-0.04%
2021/01/21	0	0.00	82	6.30	6.31	-82	132,855	-0.06%
2021/01/20	15	6.46	0	0.00	6.48	15	131,628	0.01%
2021/01/19	8	6.47	0	0.00	6.42	8	131,962	0.01%
2021/01/18	4	6.56	1	6.58	6.56	3	130,451	0.00%
2021/01/15	38	6.48	0	0.00	6.55	38	127,446	0.03%
2021/01/14	20	6.54	0	0.00	6.51	20	124,919	0.02%
2021/01/13	17	6.52	50	6.49	6.48	-33	124,209	-0.03%
2021/01/12	0	0.00	1	6.63	6.63	-1	123,250	0.00%
2021/01/08	23	6.68	0	0.00	6.63	23	123,575	0.02%
2021/01/07	0	0.00	120	6.80	6.73	-120	122,069	-0.10%	大賣/鉅額交易
2021/01/06	125	6.90	35	6.82	6.89	90	120,365	0.07%	大買/
2021/01/05	10	6.90	25	6.90	6.87	-15	119,239	-0.01%
2021/01/04	10	6.94	2	6.89	6.89	8	120,411	0.01%
2020/12/30	52	7.10	0	0.00	7.02	52	120,827	0.04%
2020/12/29	52	7.11	0	0.00	7.11	52	121,484	0.04%
2020/12/28	10	7.14	0	0.00	7.10	10	121,770	0.01%
2020/12/24	10	7.23	0	0.00	7.21	10	121,122	0.01%
2020/12/23	0	0.00	15	7.28	7.26	-15	122,326	-0.01%
2020/12/22	10	7.28	35	7.20	7.31	-25	123,887	-0.02%
2020/12/21	20	7.28	0	0.00	7.20	20	127,582	0.02%
2020/12/18	10	7.27	0	0.00	7.27	10	128,108	0.01%
2020/12/17	5	7.28	0	0.00	7.25	5	132,930	0.00%
2020/12/16	0	0.00	1	7.29	7.25	-1	136,691	0.00%
2020/12/15	11	7.38	2	7.38	7.37	9	136,040	0.01%
2020/12/14	0	0.00	30	7.30	7.29	-30	135,601	-0.02%
2020/12/11	40	7.33	10	7.24	7.28	30	139,244	0.02%
2020/12/10	10	7.29	0	0.00	7.28	10	139,323	0.01%
2020/12/09	0	0.00	1	7.21	7.19	-1	139,543	0.00%
2020/12/08	2	7.26	90	7.24	7.23	-88	139,460	-0.06%
2020/12/04	202	7.38	0	0.00	7.33	202	145,274	0.14%	大買/鉅額交易
2020/12/02	2	7.45	0	0.00	7.44	2	148,053	0.00%
2020/11/30	0	0.00	356	7.44	7.57	-356	150,933	-0.24%	大賣/鉅額交易
2020/11/27	0	0.00	317	7.50	7.48	-317	150,703	-0.21%	大賣/鉅額交易
2020/11/24	1	7.49	0	0.00	7.52	1	151,494	0.00%
2020/11/23	2	7.50	0	0.00	7.48	2	151,794	0.00%
2020/11/18	2	7.59	9	7.57	7.57	-7	150,088	0.00%
2020/11/17	9	7.62	42	7.63	7.64	-33	150,851	-0.02%
2020/11/16	106	7.69	5	7.77	7.68	101	158,690	0.06%	大買/鉅額交易
2020/11/12	9	7.88	0	0.00	7.89	9	154,633	0.01%
2020/11/11	109	7.91	1	7.89	7.86	108	155,379	0.07%	大買/鉅額交易
2020/11/09	5	7.96	0	0.00	7.95	5	151,737	0.00%
2020/11/06	11	8.09	0	0.00	8.09	11	149,477	0.01%
2020/11/05	30	8.14	0	0.00	8.12	30	148,340	0.02%
2020/11/04	60	8.14	0	0.00	8.13	60	148,428	0.04%
2020/11/03	50	8.24	0	0.00	8.24	50	146,499	0.03%
2020/11/02	100	8.38	0	0.00	8.37	100	147,806	0.07%
2020/10/30	0	0.00	5	8.38	8.40	-5	148,448	0.00%
2020/10/29	1	8.35	0	0.00	8.30	1	145,894	0.00%
2020/10/28	1	8.24	0	0.00	8.22	1	143,801	0.00%
2020/10/26	0	0.00	1	8.13	8.13	-1	142,241	0.00%
2020/10/23	5	8.15	0	0.00	8.15	5	147,945	0.00%
2020/10/21	0	0.00	1	8.18	8.19	-1	158,204	0.00%
2020/10/20	1	8.19	0	0.00	8.20	1	161,931	0.00%
2020/10/16	0	0.00	1	8.21	8.28	-1	163,119	0.00%
2020/10/15	2	8.23	6	8.25	8.21	-4	163,877	0.00%
2020/10/14	0	0.00	5	8.15	8.18	-5	163,605	0.00%
2020/10/12	11	8.13	0	0.00	8.17	11	161,521	0.01%
2020/10/08	11	8.20	0	0.00	8.19	11	160,369	0.01%
2020/10/06	10	8.32	0	0.00	8.31	10	158,404	0.01%
2020/10/05	0	0.00	1	8.41	8.40	-1	158,241	0.00%
2020/09/30	0	0.00	233	8.42	8.44	-233	158,798	-0.15%	大賣/鉅額交易
2020/09/29	0	0.00	20	8.48	8.47	-20	160,520	-0.01%
2020/09/28	21	8.51	1	8.50	8.50	20	161,910	0.01%
2020/09/25	201	8.68	0	0.00	8.64	201	163,223	0.12%	大買/鉅額交易
2020/09/23	0	0.00	1	8.44	8.42	-1	160,027	0.00%
2020/09/22	1	8.43	0	0.00	8.46	1	160,033	0.00%
2020/09/21	21	8.24	1	8.25	8.33	20	155,852	0.01%
2020/09/18	0	0.00	2	8.24	8.25	-2	153,719	0.00%
2020/09/17	0	0.00	9	8.19	8.25	-9	154,629	-0.01%
2020/09/16	11	8.19	0	0.00	8.18	11	154,597	0.01%
2020/09/15	6	8.30	0	0.00	8.27	6	151,484	0.00%
2020/09/11	0	0.00	9	8.39	8.39	-9	150,216	-0.01%
2020/09/10	9	8.40	20	8.40	8.39	-11	150,423	-0.01%
2020/09/04	13	8.42	0	0.00	8.41	13	147,225	0.01%
2020/09/03	0	0.00	10	8.33	8.32	-10	146,511	-0.01%
2020/09/02	1	8.35	0	0.00	8.37	1	145,531	0.00%
2020/09/01	7	8.45	0	0.00	8.36	7	147,433	0.00%
2020/08/31	0	0.00	5	8.42	8.45	-5	147,674	0.00%
2020/08/28	0	0.00	18	8.37	8.37	-18	147,921	-0.01%
2020/08/27	9	8.29	7	8.25	8.32	2	148,169	0.00%
2020/08/26	7	8.34	1	8.35	8.32	6	147,597	0.00%
2020/08/25	3	8.35	0	0.00	8.35	3	148,587	0.00%
2020/08/24	5	8.43	0	0.00	8.43	5	148,094	0.00%
2020/08/21	9	8.46	0	0.00	8.47	9	148,275	0.01%
2020/08/20	10	8.70	6	8.59	8.67	4	146,102	0.00%
2020/08/19	1	8.35	0	0.00	8.35	1	138,186	0.00%
2020/08/17	5	8.27	0	0.00	8.26	5	139,057	0.00%
2020/08/14	0	0.00	5	8.41	8.37	-5	138,697	0.00%
2020/08/12	5	8.48	20	8.50	8.48	-15	139,033	-0.01%
2020/08/10	0	0.00	4	8.33	8.32	-4	140,850	0.00%
2020/08/07	20	8.40	4	8.40	8.40	16	145,667	0.01%
2020/08/05	0	0.00	20	8.42	8.41	-20	144,421	-0.01%
2020/08/04	0	0.00	3	8.53	8.50	-3	144,468	0.00%
2020/08/03	18	8.62	2	8.57	8.62	16	143,750	0.01%
2020/07/31	0	0.00	72	8.51	8.51	-72	145,476	-0.05%
2020/07/30	2	8.53	21	8.51	8.52	-19	147,593	-0.01%
2020/07/29	12	8.64	50	8.56	8.63	-38	148,551	-0.03%
2020/07/28	15	8.55	4	8.38	8.62	11	149,023	0.01%
2020/07/27	12	8.59	5	8.54	8.59	7	146,351	0.00%
2020/07/24	504	8.82	0	0.00	8.82	504	145,187	0.35%	大買/鉅額交易
2020/07/23	0	0.00	80	8.75	8.74	-80	143,313	-0.06%
2020/07/22	12	8.70	1	8.71	8.72	11	142,574	0.01%
2020/07/21	2	8.73	0	0.00	8.74	2	143,049	0.00%
2020/07/20	30	8.96	0	0.00	8.93	30	141,716	0.02%
2020/07/17	322	8.93	0	0.00	8.92	322	143,971	0.22%	大買/鉅額交易
2020/07/16	20	8.97	0	0.00	8.96	20	146,324	0.01%
2020/07/15	11	8.89	20	8.90	8.91	-9	146,491	-0.01%
2020/07/14	35	8.96	0	0.00	8.94	35	149,507	0.02%
2020/07/13	2	8.95	0	0.00	8.93	2	150,531	0.00%
2020/07/10	110	9.08	115	9.04	9.09	-5	151,976	0.00%	大買/大賣/
2020/07/09	19	8.98	12	8.96	8.98	7	154,686	0.00%
2020/07/08	18	8.99	20	9.00	8.99	-2	154,800	0.00%
2020/07/07	45	9.03	669	8.96	9.06	-624	153,972	-0.41%	大賣/鉅額交易
2020/07/06	3	9.08	28	9.07	9.04	-25	154,764	-0.02%
2020/07/03	13	9.24	20	9.24	9.23	-7	155,175	0.00%
2020/07/02	13	9.37	45	9.37	9.33	-32	155,940	-0.02%
2020/07/01	55	9.44	5	9.44	9.44	50	156,963	0.03%
2020/06/30	10	9.53	0	0.00	9.52	10	159,298	0.01%
2020/06/29	30	9.56	0	0.00	9.62	30	160,588	0.02%
2020/06/24	30	9.48	60	9.49	9.49	-30	163,469	-0.02%
2020/06/23	10	9.58	0	0.00	9.54	10	165,899	0.01%
2020/06/22	45	9.54	0	0.00	9.58	45	169,042	0.03%
2020/06/19	74	9.59	0	0.00	9.59	74	173,213	0.04%
2020/06/18	25	9.60	201	9.59	9.60	-176	179,211	-0.10%	大賣/鉅額交易
2020/06/17	42	9.65	55	9.65	9.64	-13	185,478	-0.01%
2020/06/16	55	9.67	20	9.71	9.64	35	191,701	0.02%
2020/06/15	160	9.84	0	0.00	9.90	160	196,733	0.08%	大買/鉅額交易
2020/06/12	134	9.83	40	9.88	9.76	94	199,145	0.05%	大買/
2020/06/11	56	9.67	0	0.00	9.70	56	201,473	0.03%
2020/06/10	4	9.53	0	0.00	9.51	4	207,748	0.00%
2020/06/09	27	9.61	0	0.00	9.60	27	215,684	0.01%
2020/06/08	22	9.63	5	9.64	9.63	17	219,804	0.01%
2020/06/05	4	9.74	0	0.00	9.70	4	219,480	0.00%
2020/06/04	10	9.83	0	0.00	9.79	10	221,337	0.00%
2020/06/03	10	9.89	7	9.90	9.86	3	223,618	0.00%
2020/06/02	17	10.04	0	0.00	10.03	17	221,442	0.01%
2020/06/01	2	10.07	0	0.00	10.07	2	221,369	0.00%
2020/05/29	12	10.21	0	0.00	10.20	12	221,432	0.01%
2020/05/28	10	10.22	0	0.00	10.22	10	221,757	0.00%
2020/05/26	7	10.13	0	0.00	10.14	7	225,336	0.00%
2020/05/25	10	10.29	10	10.45	10.30	0	224,545	0.00%
2020/05/22	20	10.34	10	10.34	10.39	10	224,608	0.00%
2020/05/21	2	10.19	6	10.17	10.18	-4	224,414	0.00%
2020/05/20	20	10.29	1	10.29	10.29	19	223,426	0.01%
2020/05/18	1	10.43	22	10.44	10.42	-21	222,529	-0.01%
2020/05/15	23	10.38	22	10.43	10.38	1	221,847	0.00%
2020/05/14	35	10.39	25	10.41	10.45	10	218,829	0.00%
2020/05/13	7	10.31	10	10.35	10.30	-3	212,908	0.00%
2020/05/12	25	10.34	15	10.38	10.33	10	212,005	0.00%
2020/05/11	2	10.20	2	10.19	10.22	0	211,649	0.00%
2020/05/08	4	10.31	0	0.00	10.31	4	209,859	0.00%
2020/05/07	3	10.37	3	10.34	10.38	0	209,972	0.00%
2020/05/06	195	10.51	0	0.00	10.47	195	207,608	0.09%	大買/鉅額交易
2020/05/04	0	0.00	101	10.59	10.56	-101	202,189	-0.05%	大賣/鉅額交易
2020/04/30	7	10.32	2	10.25	10.25	5	196,307	0.00%
2020/04/29	26	10.48	2	10.47	10.47	24	194,217	0.01%
2020/04/27	0	0.00	22	10.77	10.65	-22	193,702	-0.01%
2020/04/24	22	10.97	1	10.96	10.95	21	190,805	0.01%
2020/04/23	10	10.85	0	0.00	10.94	10	189,262	0.01%
2020/04/22	104	11.07	116	11.12	11.03	-12	187,138	-0.01%	大買/大賣/
2020/04/21	21	11.03	51	10.93	11.07	-30	184,680	-0.02%
2020/04/20	11	10.74	40	10.72	10.74	-29	181,597	-0.02%
2020/04/17	10	10.76	4	10.71	10.69	6	180,884	0.00%
2020/04/16	20	11.03	1	10.94	10.94	19	176,535	0.01%
2020/04/15	5	10.97	0	0.00	10.92	5	175,057	0.00%
2020/04/14	20	11.09	69	11.03	10.99	-49	172,890	-0.03%
2020/04/13	0	0.00	140	11.36	11.34	-140	168,864	-0.08%	大賣/鉅額交易
2020/04/10	6	11.31	64	11.35	11.28	-58	167,764	-0.03%
2020/04/09	435	11.35	15	11.31	11.31	420	166,484	0.25%	大買/鉅額交易
2020/04/08	13	11.32	31	11.35	11.27	-18	163,715	-0.01%
2020/04/07	106	11.50	10	11.42	11.43	96	160,251	0.06%	大買/
2020/04/06	2	11.77	85	11.73	11.69	-83	157,323	-0.05%
2020/04/01	83	11.91	1	11.86	11.89	82	154,616	0.05%
2020/03/31	121	11.88	120	11.88	11.93	1	150,619	0.00%	大買/大賣/
2020/03/30	100	12.15	165	12.21	11.96	-65	148,230	-0.04%	大賣/
2020/03/27	398	11.86	101	11.69	11.93	297	143,128	0.21%	大買/大賣/鉅額交易
2020/03/26	63	11.89	267	12.04	11.87	-204	138,946	-0.15%	大賣/鉅額交易
2020/03/25	274	12.00	46	12.04	12.00	228	134,903	0.17%	大買/鉅額交易
2020/03/24	28	12.45	32	12.45	12.46	-4	129,782	0.00%
2020/03/23	76	13.16	12	13.36	13.23	64	123,563	0.05%
2020/03/20	18	12.81	54	12.85	12.76	-36	116,772	-0.03%
2020/03/19	70	13.47	105	13.61	13.80	-35	109,367	-0.03%	大賣/
2020/03/18	52	12.63	52	12.60	12.90	0	102,538	0.00%
2020/03/17	41	12.47	37	12.43	12.49	4	99,108	0.00%
2020/03/16	21	12.03	25	11.99	12.20	-4	92,947	0.00%
2020/03/13	5	12.36	55	11.94	11.72	-50	83,902	-0.06%
2020/03/12	57	11.41	16	11.27	11.48	41	74,514	0.06%
2020/03/11	23	10.85	14	10.96	10.98	9	69,342	0.01%
2020/03/10	0	0.00	18	10.90	10.78	-18	67,039	-0.03%
2020/03/09	10	10.70	0	0.00	10.84	10	63,679	0.02%
2020/03/06	5	10.50	0	0.00	10.52	5	60,130	0.01%
2020/03/04	1	10.50	4	10.49	10.49	-3	60,577	0.00%
2020/03/02	50	10.59	0	0.00	10.61	50	59,179	0.08%
2020/02/26	0	0.00	10	10.39	10.39	-10	54,608	-0.02%
2020/02/25	95	10.30	0	0.00	10.28	95	53,111	0.18%
2020/02/24	15	10.30	0	0.00	10.31	15	52,424	0.03%
2020/02/21	20	10.17	0	0.00	10.17	20	51,274	0.04%
2020/02/19	0	0.00	1	10.12	10.10	-1	51,020	0.00%
2020/02/18	0	0.00	10	10.20	10.22	-10	50,553	-0.02%
2020/02/12	1	10.11	0	0.00	10.11	1	50,113	0.00%
2020/02/07	1	10.28	0	0.00	10.28	1	48,782	0.00%
2020/02/05	1	10.36	1	10.28	10.32	0	49,893	0.00%
2020/02/04	2	10.32	1	10.39	10.35	1	49,040	0.00%
2020/02/03	3	10.64	0	0.00	10.49	3	49,087	0.01%
2020/01/31	11	10.39	0	0.00	10.40	11	46,425	0.02%
2020/01/30	2	10.18	0	0.00	10.48	2	45,459	0.00%
2020/01/15	2	9.90	0	0.00	9.94	2	43,107	0.00%
2020/01/13	0	0.00	40	9.95	9.91	-40	42,634	-0.09%
2020/01/10	20	10.02	1	10.03	10.01	19	42,490	0.04%
2020/01/09	0	0.00	20	10.08	10.01	-20	42,460	-0.05%
2020/01/08	40	10.16	0	0.00	10.15	40	42,509	0.09%
2020/01/07	1	10.09	0	0.00	10.09	1	42,069	0.00%
2020/01/06	1	10.03	0	0.00	10.04	1	42,184	0.00%
2020/01/03	2	9.88	5	9.86	9.95	-3	41,967	-0.01%
2019/12/31	0	0.00	30	10.00	9.99	-30	41,885	-0.07%
2019/12/27	4	9.94	0	0.00	9.92	4	42,170	0.01%
2019/12/26	2	9.98	30	10.00	10.01	-28	41,920	-0.07%
2019/12/25	2	10.00	0	0.00	9.99	2	42,673	0.00%
2019/12/20	2	9.99	40	10.01	10.01	-38	43,603	-0.09%
2019/12/19	40	9.96	0	0.00	9.99	40	43,599	0.09%
2019/12/18	12	9.97	0	0.00	9.95	12	43,689	0.03%
2019/12/17	3	9.99	0	0.00	9.95	3	43,689	0.01%
2019/12/16	22	10.07	0	0.00	10.06	22	42,976	0.05%
2019/12/13	3	10.04	0	0.00	10.08	3	43,435	0.01%
2019/12/12	5	10.14	0	0.00	10.15	5	42,830	0.01%
2019/12/11	2	10.31	5	10.37	10.30	-3	41,927	-0.01%
2019/12/10	0	0.00	5	10.34	10.35	-5	42,046	-0.01%
2019/12/09	5	10.30	35	10.33	10.31	-30	42,127	-0.07%
2019/12/06	0	0.00	1	10.34	10.37	-1	41,568	0.00%
2019/12/05	4	10.42	0	0.00	10.39	4	41,473	0.01%
2019/12/04	20	10.50	0	0.00	10.49	20	41,432	0.05%
2019/12/03	5	10.47	0	0.00	10.47	5	42,064	0.01%
2019/12/02	10	10.48	5	10.48	10.49	5	42,066	0.01%
2019/11/29	16	10.47	111	10.51	10.53	-95	42,091	-0.23%	大賣/
2019/11/27	0	0.00	7	10.35	10.34	-7	39,001	-0.02%
2019/11/26	2	10.35	0	0.00	10.37	2	38,908	0.01%
2019/11/25	2	10.40	0	0.00	10.42	2	38,782	0.01%
2019/11/22	3	10.45	0	0.00	10.42	3	38,732	0.01%
2019/11/21	2	10.45	15	10.44	10.44	-13	39,883	-0.03%
2019/11/20	8	10.37	0	0.00	10.40	8	39,846	0.02%
2019/11/19	12	10.36	0	0.00	10.35	12	39,912	0.03%
2019/11/15	2	10.47	21	10.46	10.46	-19	39,606	-0.05%
2019/11/14	0	0.00	25	10.53	10.54	-25	39,830	-0.06%
2019/11/12	2	10.48	0	0.00	10.48	2	40,890	0.00%
2019/11/11	11	10.52	100	10.50	10.56	-89	41,147	-0.22%
2019/11/08	25	10.43	13	10.38	10.42	12	40,653	0.03%
2019/11/07	16	10.42	0	0.00	10.42	16	40,725	0.04%
2019/11/06	8	10.39	30	10.38	10.36	-22	41,038	-0.05%
2019/11/05	3	10.40	10	10.42	10.38	-7	41,016	-0.02%
2019/11/04	100	10.49	0	0.00	10.47	100	42,860	0.23%
2019/11/01	15	10.68	0	0.00	10.63	15	42,027	0.04%
2019/10/31	125	10.63	0	0.00	10.65	125	43,464	0.29%	大買/鉅額交易
2019/10/29	15	10.70	8	10.66	10.68	7	43,161	0.02%
2019/10/28	0	0.00	20	10.70	10.69	-20	42,620	-0.05%
2019/10/25	5	10.71	35	10.72	10.73	-30	42,309	-0.07%
2019/10/24	0	0.00	21	10.75	10.74	-21	41,439	-0.05%
2019/10/23	8	10.79	0	0.00	10.80	8	41,126	0.02%
2019/10/22	30	10.77	0	0.00	10.77	30	40,866	0.07%
2019/10/21	0	0.00	62	10.86	10.84	-62	40,472	-0.15%
2019/10/18	70	10.83	0	0.00	10.85	70	41,005	0.17%
2019/10/17	5	10.87	0	0.00	10.85	5	41,191	0.01%
2019/10/16	29	10.89	21	10.88	10.87	8	40,999	0.02%
2019/10/15	2	10.92	0	0.00	10.92	2	40,590	0.00%
2019/10/14	0	0.00	10	10.96	10.94	-10	40,384	-0.02%
2019/10/09	0	0.00	65	11.09	11.12	-65	40,576	-0.16%
2019/10/08	67	11.02	0	0.00	11.03	67	40,264	0.17%
2019/10/07	5	11.13	1	11.12	11.11	4	40,378	0.01%
2019/10/04	5	11.15	0	0.00	11.15	5	41,436	0.01%
2019/10/03	0	0.00	60	11.16	11.17	-60	41,306	-0.15%
2019/10/01	62	11.09	0	0.00	11.07	62	41,666	0.15%
2019/09/20	10	11.15	0	0.00	11.15	10	42,650	0.02%
2019/09/18	2	11.15	1	11.15	11.16	1	42,394	0.00%
2019/09/17	0	0.00	2	11.20	11.21	-2	41,648	0.00%
2019/09/16	3	11.22	0	0.00	11.22	3	41,802	0.01%
2019/09/12	0	0.00	7	11.22	11.26	-7	41,632	-0.02%
2019/09/11	2	11.32	0	0.00	11.32	2	42,470	0.00%
2019/09/10	0	0.00	8	11.34	11.34	-8	42,254	-0.02%
2019/09/09	2	11.30	0	0.00	11.30	2	42,269	0.00%
2019/09/05	5	11.38	5	11.35	11.34	0	42,049	0.00%
2019/09/03	2	11.48	0	0.00	11.55	2	43,136	0.00%
2019/09/02	0	0.00	1	11.50	11.49	-1	44,193	0.00%
2019/08/30	0	0.00	2	11.54	11.54	-2	44,085	0.00%
2019/08/29	3	11.71	0	0.00	11.69	3	44,247	0.01%
2019/08/26	2	11.78	0	0.00	11.80	2	45,834	0.00%
2019/08/13	1	11.84	0	0.00	11.84	1	48,375	0.00%
2019/08/06	0	0.00	103	11.98	11.82	-103	51,909	-0.20%	大賣/鉅額交易
2019/08/05	0	0.00	210	11.72	11.79	-210	50,805	-0.41%	大賣/鉅額交易
2019/08/02	11	11.67	0	0.00	11.70	11	50,900	0.02%
2019/07/31	0	0.00	4	11.42	11.44	-4	50,704	-0.01%
2019/07/29	0	0.00	3	11.38	11.36	-3	51,801	-0.01%
2019/07/25	1	11.34	0	0.00	11.32	1	52,906	0.00%
2019/07/23	1	11.33	0	0.00	11.34	1	53,348	0.00%
2019/07/22	0	0.00	11	11.36	11.35	-11	53,808	-0.02%
2019/07/19	2	11.40	1	11.41	11.42	1	53,507	0.00%
2019/07/15	14	11.50	0	0.00	11.44	14	54,258	0.03%
2019/07/12	1	11.51	0	0.00	11.49	1	53,940	0.00%
2019/07/11	2	11.48	0	0.00	11.49	2	54,616	0.00%
2019/07/02	1	11.57	0	0.00	11.56	1	54,211	0.00%
2019/07/01	2	11.54	0	0.00	11.53	2	54,206	0.00%
2019/06/28	7	11.76	0	0.00	11.78	7	53,487	0.01%
2019/06/24	0	0.00	1	11.71	11.73	-1	54,970	0.00%
2019/06/21	1	11.79	0	0.00	11.77	1	55,397	0.00%
2019/06/20	11	11.77	0	0.00	11.76	11	55,752	0.02%
2019/06/19	1	11.89	0	0.00	11.79	1	55,794	0.00%
2019/06/11	1	11.99	0	0.00	11.99	1	56,483	0.00%
2019/06/03	0	0.00	1	12.21	12.17	-1	55,433	0.00%
2019/05/31	0	0.00	2	12.17	12.17	-2	54,907	0.00%
2019/05/30	0	0.00	3	12.27	12.29	-3	54,519	-0.01%
2019/05/28	0	0.00	350	12.33	12.31	-350	56,047	-0.62%	大賣/鉅額交易
2019/05/24	4	12.34	2	12.33	12.33	2	57,445	0.00%
2019/05/23	5	12.29	29	12.37	12.34	-24	57,007	-0.04%
2019/05/22	0	0.00	1	12.14	12.15	-1	56,099	0.00%
2019/05/21	2	12.15	7	12.21	12.13	-5	56,575	-0.01%
2019/05/20	12	12.18	15	12.18	12.22	-3	55,785	-0.01%
2019/05/17	6	12.20	0	0.00	12.22	6	54,622	0.01%
2019/05/16	0	0.00	2	12.10	12.14	-2	54,558	0.00%
2019/05/10	3	11.88	4	11.87	11.87	-1	52,289	0.00%
2019/05/09	10	11.78	210	11.85	11.84	-200	51,514	-0.39%	大賣/鉅額交易
2019/05/08	1	11.74	2	11.68	11.67	-1	51,558	0.00%
2019/05/07	0	0.00	5	11.64	11.63	-5	51,966	-0.01%
2019/05/06	1	11.68	0	0.00	11.74	1	52,907	0.00%
2019/05/03	2	11.52	6	11.52	11.51	-4	52,330	-0.01%
2019/04/26	12	11.70	30	11.67	11.67	-18	54,172	-0.03%
2019/04/25	5	11.57	0	0.00	11.56	5	53,830	0.01%
2019/04/24	7	11.60	0	0.00	11.58	7	53,745	0.01%
2019/04/23	25	11.60	0	0.00	11.59	25	53,939	0.05%
2019/04/19	2	11.59	25	11.65	11.64	-23	54,304	-0.04%
2019/04/18	32	11.61	0	0.00	11.68	32	54,050	0.06%
2019/04/17	5	11.63	67	11.64	11.62	-62	54,773	-0.11%
2019/04/16	7	11.72	0	0.00	11.70	7	54,580	0.01%
2019/04/15	2	11.74	0	0.00	11.73	2	56,543	0.00%
2019/04/11	2	11.75	0	0.00	11.81	2	64,740	0.00%
2019/04/10	3	11.78	0	0.00	11.76	3	67,265	0.00%
2019/04/09	6	11.81	0	0.00	11.78	6	67,832	0.01%
2019/04/08	6	11.86	0	0.00	11.86	6	68,233	0.01%
2019/04/03	2	11.94	0	0.00	11.94	2	69,013	0.00%
2019/04/02	1	11.96	0	0.00	11.95	1	69,860	0.00%
2019/04/01	3	11.98	0	0.00	12.02	3	70,403	0.00%
2019/03/29	2	12.07	5	12.11	12.06	-3	70,429	0.00%
2019/03/27	0	0.00	1	12.14	12.14	-1	72,611	0.00%
2019/03/26	5	12.15	0	0.00	12.15	5	73,587	0.01%
2019/03/25	2	12.24	0	0.00	12.25	2	74,705	0.00%
2019/03/22	1	12.02	0	0.00	12.06	1	74,957	0.00%
2019/03/21	1	12.10	0	0.00	12.08	1	75,540	0.00%
2019/03/20	3	12.19	0	0.00	12.18	3	75,601	0.00%
2019/03/19	2	12.20	0	0.00	12.18	2	76,437	0.00%
2019/03/18	1	12.27	0	0.00	12.22	1	76,939	0.00%
2019/03/15	1	12.30	0	0.00	12.29	1	77,856	0.00%
2019/03/12	1	12.36	0	0.00	12.36	1	81,503	0.00%
2019/03/11	0	0.00	1	12.54	12.51	-1	81,263	0.00%
2019/03/08	0	0.00	10	12.57	12.54	-10	83,101	-0.01%
2019/03/07	11	12.49	0	0.00	12.51	11	83,160	0.01%
2019/03/06	1	12.43	0	0.00	12.41	1	83,243	0.00%
2019/02/26	4	12.36	0	0.00	12.34	4	83,534	0.00%
2019/02/25	52	12.38	0	0.00	12.36	52	82,602	0.06%
2019/02/21	2	12.45	0	0.00	12.42	2	82,694	0.00%
2019/02/20	102	12.53	10	12.54	12.52	92	82,133	0.11%	大買/
2019/02/19	10	12.65	0	0.00	12.64	10	81,562	0.01%
2019/02/18	1	12.67	0	0.00	12.63	1	82,096	0.00%
2019/02/15	1	12.72	0	0.00	12.76	1	81,929	0.00%
2019/02/14	1	12.72	0	0.00	12.72	1	82,289	0.00%
2019/02/13	0	0.00	1	12.71	12.71	-1	82,629	0.00%
2019/02/12	6	12.72	0	0.00	12.70	6	83,477	0.01%
2019/02/11	1	12.81	1	12.85	12.83	0	83,378	0.00%
2019/01/30	0	0.00	6	12.93	12.92	-6	82,416	-0.01%
2019/01/29	1	12.93	0	0.00	12.95	1	82,384	0.00%
2019/01/25	107	12.87	0	0.00	12.86	107	82,551	0.13%	大買/鉅額交易
2019/01/24	1	13.04	0	0.00	13.01	1	82,122	0.00%
2019/01/18	51	13.05	0	0.00	13.05	51	85,111	0.06%
2019/01/16	0	0.00	2	13.13	13.13	-2	88,747	0.00%
2019/01/15	53	13.11	0	0.00	13.12	53	89,781	0.06%
2019/01/14	0	0.00	7	13.28	13.27	-7	90,270	-0.01%
2019/01/11	30	13.12	0	0.00	13.18	30	91,262	0.03%
2019/01/10	0	0.00	9	13.27	13.25	-9	90,955	-0.01%
2019/01/09	94	13.23	3	13.18	13.22	91	91,836	0.10%
2019/01/07	30	13.44	4	13.42	13.42	26	92,082	0.03%
2019/01/04	0	0.00	20	13.73	13.71	-20	92,269	-0.02%
2019/01/03	2	13.59	5	13.49	13.59	-3	93,717	0.00%
2019/01/02	0	0.00	6	13.48	13.50	-6	89,706	-0.01%
2018/12/28	150	13.27	2	13.31	13.20	148	88,295	0.17%	大買/鉅額交易
2018/12/27	200	13.39	0	0.00	13.35	200	90,124	0.22%	大買/鉅額交易
2018/12/25	0	0.00	1	13.61	13.57	-1	89,271	0.00%
2018/12/21	2	13.47	0	0.00	13.34	2	87,725	0.00%
2018/12/20	1	13.32	0	0.00	13.39	1	85,860	0.00%
2018/12/18	0	0.00	30	13.29	13.30	-30	83,023	-0.04%
2018/12/17	0	0.00	10	13.19	13.21	-10	81,896	-0.01%
2018/12/12	3	13.19	0	0.00	13.18	3	80,071	0.00%
2018/12/10	3	13.44	3	13.44	13.44	0	79,063	0.00%
2018/12/07	30	13.25	0	0.00	13.28	30	78,335	0.04%
2018/12/06	0	0.00	2	13.33	13.38	-2	77,931	0.00%
2018/12/05	5	13.05	0	0.00	13.09	5	76,328	0.01%
2018/12/03	25	12.85	8	12.91	12.78	17	76,030	0.02%
2018/11/30	2	13.10	2	13.11	13.13	0	74,597	0.00%
2018/11/29	6	13.02	0	0.00	13.12	6	73,828	0.01%
2018/11/28	14	13.16	4	13.19	13.13	10	72,448	0.01%
2018/11/27	8	13.33	11	13.29	13.28	-3	71,631	0.00%
2018/11/26	37	13.27	10	13.35	13.29	27	71,998	0.04%
2018/11/23	1	13.39	0	0.00	13.44	1	71,961	0.00%
2018/11/21	12	13.36	0	0.00	13.32	12	72,742	0.02%
2018/11/20	0	0.00	10	13.33	13.31	-10	72,082	-0.01%
2018/11/16	4	13.19	2	13.26	13.27	2	72,051	0.00%
2018/11/15	2	13.22	0	0.00	13.22	2	71,754	0.00%
2018/11/14	4	13.27	0	0.00	13.28	4	71,329	0.01%
2018/11/13	15	13.45	0	0.00	13.30	15	71,327	0.02%
2018/11/12	2	13.16	0	0.00	13.20	2	70,583	0.00%
2018/11/09	0	0.00	10	13.18	13.25	-10	71,029	-0.01%
2018/11/08	16	13.07	0	0.00	13.09	16	70,713	0.02%
2018/11/07	13	13.17	2	13.14	13.17	11	70,097	0.02%
2018/11/06	5	13.20	0	0.00	13.31	5	70,760	0.01%
2018/11/05	5	13.23	0	0.00	13.23	5	70,161	0.01%
2018/11/02	11	13.19	0	0.00	13.17	11	69,326	0.02%
2018/11/01	10	13.23	0	0.00	13.24	10	67,873	0.01%
2018/10/31	0	0.00	3	13.37	13.35	-3	67,040	0.00%
2018/10/30	1	13.61	0	0.00	13.62	1	65,308	0.00%
2018/10/29	28	13.73	2	13.62	13.69	26	64,458	0.04%
2018/10/26	11	13.72	25	13.71	13.74	-14	63,968	-0.02%
2018/10/25	15	13.63	35	13.72	13.70	-20	62,407	-0.03%
2018/10/24	0	0.00	3	13.44	13.39	-3	59,878	-0.01%
2018/10/23	0	0.00	17	13.32	13.37	-17	58,217	-0.03%
2018/10/22	0	0.00	4	13.26	13.10	-4	57,566	-0.01%
2018/10/19	12	13.25	31	13.16	13.12	-19	56,564	-0.03%
2018/10/17	2	13.05	4	13.06	13.11	-2	55,384	0.00%
2018/10/16	1	13.15	0	0.00	13.12	1	54,803	0.00%
2018/10/15	2	13.16	4	13.17	13.18	-2	54,869	0.00%
2018/10/12	23	13.38	20	13.07	13.03	3	54,107	0.01%
2018/10/11	5	13.09	40	13.25	13.48	-35	51,827	-0.07%
2018/10/09	0	0.00	10	12.50	12.52	-10	46,052	-0.02%
2018/10/08	0	0.00	2	12.55	12.52	-2	45,554	0.00%
2018/10/05	1	12.48	4	12.41	12.46	-3	44,727	-0.01%
2018/10/04	0	0.00	2	12.26	12.27	-2	42,526	0.00%
2018/10/02	0	0.00	30	12.06	12.08	-30	41,269	-0.07%
2018/09/27	21	12.00	0	0.00	11.97	21	41,682	0.05%
2018/09/25	1	11.97	0	0.00	11.97	1	41,940	0.00%
2018/09/12	1	12.29	14	12.27	12.28	-13	43,045	-0.03%
2018/09/10	0	0.00	2	12.23	12.26	-2	43,525	0.00%
2018/09/07	10	12.16	8	12.11	12.13	2	42,625	0.00%
2018/09/06	0	0.00	2	12.07	12.09	-2	42,490	0.00%
2018/09/04	0	0.00	2	12.03	11.98	-2	42,497	0.00%
2018/09/03	10	11.96	10	12.02	12.06	0	42,431	0.00%
2018/08/31	0	0.00	12	11.97	11.96	-12	42,448	-0.03%
2018/08/30	11	11.91	0	0.00	11.95	11	42,244	0.03%
2018/08/29	7	11.97	1	11.97	11.95	6	42,733	0.01%
2018/08/28	0	0.00	6	12.05	12.04	-6	42,036	-0.01%
2018/08/21	5	12.25	0	0.00	12.24	5	43,745	0.01%
2018/08/17	2	12.37	0	0.00	12.38	2	43,567	0.00%
2018/08/16	0	0.00	3	12.42	12.33	-3	43,069	-0.01%
2018/08/15	0	0.00	4	12.35	12.35	-4	42,433	-0.01%
2018/08/14	0	0.00	1	12.23	12.23	-1	41,925	0.00%
2018/08/13	1	12.33	11	12.27	12.27	-10	42,442	-0.02%
2018/08/08	1	12.00	0	0.00	12.00	1	41,327	0.00%
2018/08/06	0	0.00	4	12.04	12.04	-4	42,822	-0.01%
2018/08/03	0	0.00	9	12.09	12.06	-9	43,349	-0.02%
2018/08/02	2	12.01	0	0.00	12.16	2	43,491	0.00%
2018/08/01	0	0.00	2	12.02	11.98	-2	43,104	0.00%
2018/07/31	1	12.08	0	0.00	12.06	1	42,915	0.00%
2018/07/30	1	12.11	20	12.09	12.10	-19	43,164	-0.04%
2018/07/27	1	12.07	0	0.00	12.07	1	43,301	0.00%
2018/07/26	1	12.16	1	12.17	12.16	0	43,270	0.00%
2018/07/25	3	12.20	12	12.19	12.19	-9	43,303	-0.02%
2018/07/24	2	12.24	0	0.00	12.20	2	43,757	0.00%
2018/07/23	10	12.27	20	12.27	12.24	-10	43,966	-0.02%
2018/07/20	7	12.29	0	0.00	12.26	7	44,393	0.02%
2018/07/18	1	12.38	0	0.00	12.37	1	45,419	0.00%
2018/07/13	1	12.39	0	0.00	12.37	1	48,249	0.00%
2018/07/11	0	0.00	2	12.67	12.64	-2	48,655	0.00%
2018/07/10	2	12.51	0	0.00	12.52	2	48,416	0.00%
2018/07/05	1	12.73	0	0.00	12.76	1	48,108	0.00%
2018/07/03	1	12.71	0	0.00	12.69	1	48,699	0.00%
2018/07/02	1	12.56	1	12.53	12.66	0	49,095	0.00%
2018/06/29	1	12.58	0	0.00	12.56	1	49,048	0.00%
2018/06/26	1	12.70	5	12.74	12.68	-4	48,267	-0.01%
2018/06/25	1	12.66	0	0.00	12.66	1	48,092	0.00%
2018/06/21	0	0.00	1	12.55	12.55	-1	49,212	0.00%
2018/06/13	1	12.34	0	0.00	12.34	1	49,950	0.00%
2018/06/12	1	12.38	0	0.00	12.37	1	50,453	0.00%
2018/06/11	2	12.36	0	0.00	12.35	2	50,464	0.00%
2018/06/08	2	12.30	0	0.00	12.39	2	50,803	0.00%
2018/06/07	6	12.28	0	0.00	12.27	6	51,355	0.01%
2018/06/06	5	12.36	0	0.00	12.29	5	52,051	0.01%
2018/06/05	0	0.00	9	12.42	12.44	-9	51,107	-0.02%
2018/06/04	8	12.48	0	0.00	12.44	8	51,537	0.02%
2018/06/01	2	12.64	0	0.00	12.62	2	50,588	0.00%
2018/05/28	2	12.56	0	0.00	12.54	2	52,131	0.00%
2018/05/24	1	12.62	5	12.63	12.61	-4	52,971	-0.01%
2018/05/23	0	0.00	10	12.59	12.68	-10	53,646	-0.02%
2018/05/22	3	12.57	10	12.57	12.61	-7	53,695	-0.01%
2018/05/21	4	12.59	5	12.59	12.58	-1	54,896	0.00%
2018/05/18	1	12.71	0	0.00	12.72	1	54,927	0.00%
2018/05/17	0	0.00	8	12.65	12.71	-8	58,024	-0.01%
2018/05/16	1	12.67	10	12.69	12.67	-9	58,952	-0.02%
2018/05/14	3	12.64	0	0.00	12.61	3	67,234	0.00%
2018/05/11	4	12.73	0	0.00	12.72	4	67,665	0.01%
2018/05/10	2	12.84	1	12.82	12.82	1	67,224	0.00%
2018/05/09	13	12.89	20	12.88	12.88	-7	67,355	-0.01%
2018/05/08	6	12.96	0	0.00	12.94	6	67,629	0.01%
2018/05/07	4	13.01	0	0.00	13.00	4	67,938	0.01%
2018/05/04	4	13.11	2	13.11	13.11	2	67,683	0.00%
2018/05/03	18	13.09	24	13.08	13.14	-6	67,649	-0.01%
2018/05/02	2	12.96	0	0.00	13.00	2	68,168	0.00%
2018/04/30	3	13.00	28	12.96	12.95	-25	68,515	-0.04%
2018/04/26	1	13.15	0	0.00	13.17	1	69,061	0.00%
2018/04/25	1	13.16	2	13.15	13.08	-1	68,603	0.00%
2018/04/24	4	13.00	2	12.94	13.01	2	68,933	0.00%
2018/04/23	0	0.00	7	12.87	12.92	-7	67,958	-0.01%
2018/04/20	0	0.00	46	12.78	12.80	-46	67,060	-0.07%
2018/04/19	28	12.64	0	0.00	12.61	28	66,093	0.04%
2018/04/18	10	12.76	0	0.00	12.76	10	65,757	0.02%
2018/04/17	1	12.77	15	12.77	12.80	-14	65,382	-0.02%
2018/04/16	2	12.63	0	0.00	12.65	2	65,008	0.00%
2018/04/13	3	12.62	0	0.00	12.64	3	65,112	0.00%
2018/04/12	4	12.65	0	0.00	12.64	4	65,293	0.01%
2018/04/11	6	12.60	0	0.00	12.62	6	65,116	0.01%
2018/04/10	2	12.69	2	12.61	12.66	0	65,630	0.00%
2018/04/09	3	12.73	0	0.00	12.70	3	65,519	0.00%
2018/04/03	1	12.84	4	12.87	12.84	-3	65,073	0.00%
2018/04/02	0	0.00	1	12.66	12.76	-1	64,643	0.00%
2018/03/31	0	0.00	1	12.66	12.66	-1	64,821	0.00%
2018/03/29	4	12.79	0	0.00	12.78	4	65,170	0.01%
2018/03/28	1	12.75	0	0.00	12.80	1	64,885	0.00%
2018/03/27	2	12.65	0	0.00	12.62	2	64,128	0.00%
2018/03/26	2	12.84	10	12.84	12.81	-8	63,305	-0.01%
2018/03/23	1	12.90	14	12.85	12.89	-13	62,287	-0.02%
2018/03/22	1	12.53	0	0.00	12.63	1	60,457	0.00%
2018/03/19	2	12.60	10	12.62	12.62	-8	60,391	-0.01%
2018/03/16	1	12.63	95	12.63	12.63	-94	60,239	-0.16%
2018/03/15	1	12.56	110	12.58	12.57	-109	59,644	-0.18%	大賣/鉅額交易
2018/03/14	0	0.00	10	12.58	12.59	-10	59,896	-0.02%
2018/03/13	1	12.53	0	0.00	12.53	1	60,096	0.00%
2018/03/12	7	12.65	20	12.64	12.61	-13	60,382	-0.02%
2018/03/09	5	12.79	0	0.00	12.80	5	60,470	0.01%
2018/03/08	42	12.84	0	0.00	12.83	42	60,554	0.07%
2018/03/06	20	12.92	0	0.00	12.91	20	60,045	0.03%
2018/03/02	0	0.00	32	13.04	13.02	-32	60,513	-0.05%
2018/03/01	0	0.00	2	13.01	12.95	-2	60,068	0.00%
2018/02/27	4	12.81	0	0.00	12.88	4	59,931	0.01%
2018/02/23	1	12.94	10	12.96	12.92	-9	59,193	-0.02%
2018/02/22	10	13.11	0	0.00	13.10	10	59,446	0.02%
2018/02/21	4	13.08	0	0.00	13.05	4	59,951	0.01%
2018/02/12	13	13.39	0	0.00	13.42	13	58,584	0.02%
2018/02/09	222	13.61	4	13.64	13.50	218	58,588	0.37%	大買/鉅額交易
2018/02/08	1	13.27	0	0.00	13.25	1	55,753	0.00%
2018/02/07	1	13.14	4	13.09	13.28	-3	55,625	-0.01%
2018/02/06	22	13.33	145	13.47	13.46	-123	53,263	-0.23%	大賣/鉅額交易
2018/02/05	30	12.84	0	0.00	12.80	30	46,922	0.06%
2018/02/01	2	12.52	0	0.00	12.56	2	46,278	0.00%
2018/01/31	25	12.67	0	0.00	12.61	25	46,030	0.05%
2018/01/29	4	12.49	0	0.00	12.51	4	45,330	0.01%
2018/01/26	2	12.60	0	0.00	12.56	2	45,382	0.00%
2018/01/25	2	12.58	40	12.55	12.58	-38	45,216	-0.08%
2018/01/24	40	12.53	0	0.00	12.61	40	44,434	0.09%
2018/01/23	14	12.47	0	0.00	12.49	14	44,255	0.03%
2018/01/22	4	12.54	0	0.00	12.50	4	44,034	0.01%
2018/01/19	10	12.61	0	0.00	12.59	10	43,892	0.02%
2018/01/18	0	0.00	50	12.66	12.65	-50	43,693	-0.11%
2018/01/17	4	12.78	0	0.00	12.77	4	42,663	0.01%
2018/01/16	4	12.79	0	0.00	12.79	4	42,508	0.01%
2018/01/15	6	12.83	0	0.00	12.82	6	42,558	0.01%
2018/01/12	4	12.90	20	12.89	12.89	-16	42,756	-0.04%
2018/01/10	20	12.97	0	0.00	12.96	20	43,404	0.05%
2018/01/08	3	12.91	0	0.00	12.91	3	43,717	0.01%
2018/01/05	10	12.94	0	0.00	12.92	10	43,411	0.02%
2018/01/04	55	13.03	0	0.00	12.96	55	43,663	0.13%
2018/01/03	8	13.03	0	0.00	13.02	8	44,237	0.02%
2018/01/02	2	13.15	0	0.00	13.13	2	43,732	0.00%