愛之味 (1217)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.70
漲跌
▼0.05
漲幅
-0.39%
成交量
7,440張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	12.90	1	12.80	12.70	1	1,405	0.07%
2024/06/03	0	0.00	2	12.20	12.20	-2	1,219	-0.16%
2024/05/13	0	0.00	2	12.00	12.10	-2	1,215	-0.16%
2024/05/10	1	12.00	1	12.05	12.05	0	1,219	0.00%
2024/05/09	0	0.00	2	12.05	12.05	-2	1,220	-0.16%
2024/05/08	1	12.05	0	0.00	12.00	1	1,225	0.08%
2024/04/08	1	11.95	0	0.00	11.95	1	1,085	0.09%
2024/03/14	0	0.00	10	11.80	11.75	-10	1,093	-0.91%
2024/02/29	0	0.00	3	11.85	11.85	-3	1,088	-0.28%
2024/02/26	10	11.85	0	0.00	11.90	10	1,095	0.91%
2024/02/19	0	0.00	5	12.20	12.20	-5	1,110	-0.45%
2024/01/10	0	0.00	3	11.75	11.80	-3	2,030	-0.15%
2024/01/08	1	12.05	0	0.00	12.00	1	2,066	0.05%
2024/01/03	1	12.10	0	0.00	12.10	1	2,304	0.04%
2023/12/29	4	12.05	0	0.00	12.05	4	2,231	0.18%
2023/12/27	0	0.00	1	11.85	11.90	-1	2,333	-0.04%
2023/11/30	5	11.85	0	0.00	11.90	5	3,003	0.17%
2023/10/13	0	0.00	2	12.40	12.40	-2	6,763	-0.03%
2023/10/03	0	0.00	2	12.40	12.45	-2	6,853	-0.03%
2023/08/30	2	12.90	10	12.88	12.85	-8	7,307	-0.11%
2023/08/29	0	0.00	1	13.10	13.15	-1	7,234	-0.01%
2023/08/22	0	0.00	2	12.85	12.95	-2	6,716	-0.03%
2023/08/10	1	13.60	0	0.00	13.70	1	5,436	0.02%
2023/08/08	15	14.73	0	0.00	14.45	15	5,013	0.30%
2023/08/07	0	0.00	2	14.40	14.75	-2	4,820	-0.04%
2023/08/02	3	14.15	0	0.00	14.10	3	4,516	0.07%
2023/07/31	0	0.00	2	14.20	13.90	-2	4,278	-0.05%
2023/07/28	0	0.00	13	14.06	14.00	-13	4,173	-0.31%
2023/07/26	3	13.95	5	14.20	14.15	-2	3,903	-0.05%
2023/07/25	10	13.58	10	13.45	13.65	0	3,512	0.00%
2023/07/21	10	13.17	0	0.00	13.05	10	3,030	0.33%
2023/07/19	3	12.80	0	0.00	12.75	3	2,874	0.10%
2023/07/18	3	12.60	0	0.00	12.60	3	2,823	0.11%
2023/07/10	0	0.00	10	12.90	12.75	-10	2,593	-0.39%
2023/07/04	2	12.35	0	0.00	12.45	2	2,296	0.09%
2023/06/30	16	12.72	6	12.75	12.80	10	2,101	0.48%
2023/06/21	0	0.00	3	11.90	11.95	-3	1,330	-0.23%
2023/06/13	0	0.00	2	11.48	11.50	-2	1,267	-0.16%
2023/06/07	0	0.00	2	11.45	11.45	-2	1,179	-0.17%
2023/05/10	0	0.00	0	11.10	11.05	0	1,807	0.00%
2023/04/06	0	0.00	0.1	12.00	11.80	-0.1	2,054	0.00%
2023/03/09	0	0.00	2	11.80	11.80	-2	2,417	-0.08%
2023/02/13	1	11.15	0	0.00	11.25	1	2,199	0.05%
2022/12/13	0	0.00	2	10.40	10.40	-2	1,086	-0.18%
2022/10/14	0	0.00	1	9.07	9.07	-1	1,393	-0.07%
2022/09/13	0	0.00	1	9.81	9.81	-1	1,682	-0.06%
2022/09/02	1	9.93	0	0.00	9.92	1	1,744	0.06%
2022/08/25	0	0.00	10	10.00	10.00	-10	1,871	-0.53%
2022/08/11	0	0.00	10	10.00	9.98	-10	1,999	-0.50%
2022/08/10	10	9.78	1	9.83	9.84	9	2,013	0.45%
2022/08/09	2	9.78	0	0.00	9.83	2	2,017	0.10%
2022/07/22	0	0.00	20	10.60	10.70	-20	2,726	-0.73%
2022/07/20	1	10.50	0	0.00	10.45	1	3,016	0.03%
2022/07/18	20	10.45	0	0.00	10.60	20	3,386	0.59%
2022/07/01	0	0.00	10	10.30	10.25	-10	6,304	-0.16%
2022/06/14	0	0.00	1	10.55	10.60	-1	6,926	-0.01%
2022/06/13	3	10.75	0	0.00	10.70	3	6,918	0.04%
2022/06/06	2	11.18	0	0.00	11.20	2	6,739	0.03%
2022/05/31	3	11.30	0	0.00	11.20	3	6,789	0.04%
2022/05/12	1	10.30	0	0.00	10.20	1	6,848	0.01%
2022/05/09	0	0.00	20	11.20	10.75	-20	6,712	-0.30%
2022/04/29	0	0.00	5	11.75	11.70	-5	6,429	-0.08%
2022/04/28	5	12.15	0	0.00	11.95	5	6,303	0.08%
2022/04/21	10	12.90	0	0.00	12.60	10	5,374	0.19%
2022/04/20	0	0.00	1	13.00	12.95	-1	5,161	-0.02%
2022/04/18	24	13.10	2	12.70	12.50	22	4,573	0.48%
2022/03/31	0	0.00	2	11.50	11.50	-2	2,650	-0.08%
2022/03/28	2	11.40	0	0.00	11.55	2	2,564	0.08%
2022/03/23	0	0.00	10	11.80	11.60	-10	2,420	-0.41%
2022/03/22	10	11.65	0	0.00	11.65	10	2,334	0.43%
2022/01/13	0	0.00	1	11.15	11.15	-1	1,749	-0.06%
2022/01/12	0	0.00	0	11.20	11.30	0	1,735	0.00%
2022/01/11	1	11.15	0	0.00	11.25	1	1,690	0.06%
2022/01/03	0	0.00	82	11.00	10.90	-82	1,479	-5.54%
2021/12/30	82	10.85	0	0.00	10.85	82	1,427	5.74%
2021/12/29	0	0.00	2	10.78	10.85	-2	1,392	-0.14%
2021/12/23	0	0.00	1	10.35	10.40	-1	1,364	-0.07%
2021/11/15	0	0.00	10	10.40	10.40	-10	1,699	-0.59%
2021/09/24	0	0.00	0	10.30	10.25	0	3,102	0.00%
2021/09/14	0	0.00	1	10.65	10.55	-1	3,484	-0.03%
2021/09/09	2	10.55	0	0.00	10.50	2	3,779	0.05%
2021/09/03	0	0.00	2	10.80	10.70	-2	4,156	-0.05%
2021/08/27	0	0.00	3	10.55	10.55	-3	5,634	-0.05%
2021/08/18	1	10.25	0	0.00	10.35	1	7,490	0.01%
2021/08/13	0	0.00	4	10.65	10.60	-4	8,883	-0.05%
2021/08/11	3	11.05	0	0.00	10.80	3	11,468	0.03%
2021/08/04	0	0.00	1	11.20	11.10	-1	14,380	-0.01%
2021/07/30	1	10.80	0	0.00	10.70	1	14,923	0.01%
2021/07/28	0	0.00	1	10.70	10.75	-1	15,216	-0.01%
2021/07/21	0	0.00	4	11.00	10.85	-4	18,453	-0.02%
2021/07/12	0	0.00	2	11.65	11.45	-2	21,415	-0.01%
2021/07/07	10	11.85	10	11.60	11.60	0	21,602	0.00%
2021/07/02	2	12.10	0	0.00	11.90	2	21,621	0.01%
2021/06/29	0	0.00	8	11.40	11.30	-8	21,235	-0.04%
2021/06/23	10	11.65	0	0.00	11.60	10	21,176	0.05%
2021/06/22	10	11.75	17	11.62	11.65	-7	21,158	-0.03%
2021/06/18	0	0.00	4	11.70	11.60	-4	21,117	-0.02%
2021/06/15	0	0.00	8	11.93	11.90	-8	20,962	-0.04%
2021/06/11	0	0.00	1	12.25	12.15	-1	20,882	0.00%
2021/06/07	10	13.05	5	13.00	12.65	5	20,189	0.02%
2021/06/04	1	13.05	6	13.02	12.95	-5	19,588	-0.03%
2021/06/02	10	12.35	0	0.00	12.30	10	18,688	0.05%
2021/06/01	0	0.00	5	12.10	12.25	-5	18,586	-0.03%
2021/05/31	0	0.00	2	12.25	11.95	-2	18,299	-0.01%
2021/05/28	0	0.00	10	12.40	12.25	-10	18,074	-0.06%
2021/05/27	10	12.30	5	12.50	12.30	5	17,999	0.03%
2021/05/25	10	12.50	15	12.22	12.35	-5	17,547	-0.03%
2021/05/21	12.3	13.03	0.2	12.93	12.90	12.1	16,723	0.07%
2021/05/20	16	14.12	6	14.07	13.10	10	16,152	0.06%
2021/05/19	10	13.50	32	13.46	13.60	-22	14,610	-0.15%
2021/05/18	12.2	12.95	13	12.67	12.90	-0.8	13,585	-0.01%
2021/05/17	18	12.74	1	12.85	12.85	17	12,289	0.14%
2021/05/14	2	12.00	7	12.00	11.70	-5	11,866	-0.04%
2021/05/13	0	0.00	16	11.30	11.60	-16	11,206	-0.14%
2021/05/12	12	10.91	4	10.63	10.55	8	10,863	0.07%
2021/05/11	5	12.40	15	11.60	11.60	-10	10,560	-0.09%
2021/05/10	10	11.90	8	11.96	11.95	2	10,258	0.02%
2021/05/07	6	11.67	5	11.35	11.55	1	10,084	0.01%
2021/05/06	5	11.90	1	11.45	11.60	4	9,975	0.04%
2021/05/05	0	0.00	3	11.40	11.40	-3	9,836	-0.03%
2021/05/04	8	11.02	14	12.34	11.25	-6	9,671	-0.06%
2021/05/03	9	12.37	6	12.20	12.15	3	9,165	0.03%
2021/04/29	34	13.36	25	13.66	13.00	9	8,841	0.10%
2021/04/28	17	12.16	6	11.98	12.90	11	7,402	0.15%
2021/04/27	13	11.82	10	11.70	11.75	3	6,602	0.05%
2021/04/26	3	11.92	5	12.14	12.05	-2	6,392	-0.03%
2021/04/23	21	11.92	6	11.81	11.90	15	6,058	0.25%
2021/04/22	0	0.00	6	11.48	12.15	-6	5,748	-0.10%
2021/04/21	3	10.95	0	0.00	11.30	3	4,622	0.06%
2021/04/20	13	10.59	0	0.00	10.30	13	4,176	0.31%
2021/04/09	0	0.00	20	9.27	9.15	-20	3,501	-0.57%
2021/04/08	25	9.21	0	0.00	9.24	25	3,630	0.69%
2021/03/31	0	0.00	10	9.08	9.04	-10	4,069	-0.25%
2021/03/30	41	8.99	30	9.02	9.01	11	4,235	0.26%
2021/03/12	0	0.00	15	9.01	9.04	-15	5,335	-0.28%
2021/03/10	0	0.00	10	9.10	9.09	-10	5,355	-0.19%
2021/03/08	0	0.00	23	9.11	9.02	-23	5,325	-0.43%
2021/03/05	18	9.17	0	0.00	9.06	18	5,319	0.34%
2021/03/04	5	8.83	0	0.00	8.93	5	5,266	0.09%
2021/02/25	0	0.00	1	8.79	8.76	-1	5,665	-0.02%
2021/02/23	0	0.00	1	8.77	8.80	-1	6,208	-0.02%
2021/02/22	0	0.00	1	8.59	8.66	-1	6,383	-0.02%
2021/02/04	6	8.34	0	0.00	8.32	6	6,786	0.09%
2021/02/03	2	8.36	0	0.00	8.35	2	6,800	0.03%
2021/01/27	5	8.40	0	0.00	8.40	5	6,819	0.07%
2021/01/19	3	8.82	0.3	8.80	8.78	2.7	6,700	0.04%
2021/01/18	5	8.81	0	0.00	8.80	5	6,671	0.07%
2021/01/15	2	8.83	10	8.93	8.73	-8	6,631	-0.12%
2021/01/14	0	0.00	10	9.03	9.03	-10	6,561	-0.15%
2021/01/08	5	9.47	0	0.00	9.53	5	6,331	0.08%
2021/01/06	3	9.70	0	0.00	9.65	3	6,209	0.05%
2021/01/05	0	0.00	4	10.00	10.05	-4	6,059	-0.07%
2020/12/30	0	0.00	7	9.92	9.91	-7	5,635	-0.12%
2020/12/28	0	0.00	10	9.63	9.66	-10	5,254	-0.19%
2020/12/22	0	0.00	21	9.31	9.15	-21	4,659	-0.45%
2020/12/21	66	9.52	84	9.32	9.52	-18	4,306	-0.42%
2020/12/18	18	8.73	0	0.00	8.67	18	3,802	0.47%
2020/12/17	2	8.37	1	8.37	8.46	1	3,643	0.03%
2020/12/16	0	0.00	10	8.24	8.27	-10	3,597	-0.28%
2020/12/11	1	8.03	0	0.00	8.10	1	3,693	0.03%
2020/12/08	0	0.00	2	8.48	8.41	-2	3,769	-0.05%
2020/12/07	0	0.00	2	8.26	8.32	-2	3,736	-0.05%
2020/11/23	3	8.54	0	0.00	8.52	3	3,636	0.08%
2020/11/18	0	0.00	2	8.05	7.90	-2	3,048	-0.07%
2020/11/13	0	0.00	13	7.77	7.79	-13	3,610	-0.36%
2020/11/11	13	7.58	0	0.00	7.56	13	3,628	0.36%
2020/10/21	10	7.40	0	0.00	7.43	10	3,647	0.27%
2020/09/30	0	0.00	10	7.50	7.48	-10	3,908	-0.26%
2020/09/24	15	7.43	0	0.00	7.47	15	3,979	0.38%
2020/09/23	2	7.65	0	0.00	7.60	2	3,922	0.05%
2020/09/07	7	7.95	0	0.00	7.89	7	4,011	0.17%
2020/09/01	24	8.10	24	8.15	7.97	0	4,305	0.00%
2020/08/24	0	0.00	2	7.96	7.81	-2	4,190	-0.05%
2020/08/21	20	7.94	20	8.05	7.99	0	4,104	0.00%
2020/08/20	0	0.00	35	7.71	7.55	-35	3,742	-0.94%
2020/08/19	17	7.99	0	0.00	7.94	17	3,591	0.47%
2020/06/19	10	7.88	10	7.98	7.68	0	3,991	0.00%
2020/06/18	0	0.00	5	7.70	7.70	-5	3,871	-0.13%
2020/06/11	0	0.00	3	7.71	7.50	-3	4,163	-0.07%
2020/06/10	5	8.13	0	0.00	8.13	5	4,000	0.12%
2020/06/05	0	0.00	2	7.37	7.49	-2	3,960	-0.05%
2020/06/04	15	7.45	15	7.52	7.48	0	3,981	0.00%
2020/06/01	0	0.00	10	7.10	7.12	-10	4,421	-0.23%
2020/05/13	10	7.09	0	0.00	7.10	10	4,612	0.22%
2020/05/11	5	7.22	0	0.00	7.24	5	4,571	0.11%
2020/04/29	5	7.18	0	0.00	7.14	5	4,451	0.11%
2020/04/20	0	0.00	50	7.11	7.23	-50	4,026	-1.24%
2020/04/14	50	7.06	0	0.00	7.05	50	3,771	1.33%
2020/04/07	0	0.00	12	6.92	6.91	-12	3,559	-0.34%
2020/04/06	0	0.00	10	6.95	6.95	-10	3,504	-0.29%
2020/04/01	0	0.00	10	6.96	6.89	-10	3,475	-0.29%
2020/03/31	20	6.96	0	0.00	6.85	20	3,439	0.58%
2020/03/25	0	0.00	40	6.84	6.85	-40	3,215	-1.24%
2020/03/23	10	7.08	0	0.00	6.84	10	3,133	0.32%
2020/03/20	42	7.12	0	0.00	7.10	42	3,016	1.39%
2020/03/12	0	0.00	4	6.94	6.72	-4	2,383	-0.17%
2020/03/11	0	0.00	6	7.36	7.17	-6	2,256	-0.27%
2020/03/10	5	7.51	2	7.44	7.46	3	2,166	0.14%
2020/03/09	15	8.07	0	0.00	7.86	15	2,087	0.72%
2020/03/06	26	7.86	30	7.91	8.07	-4	1,830	-0.22%
2020/02/19	10	7.47	0	0.00	7.48	10	1,053	0.95%
2020/02/18	30	7.47	30	7.54	7.44	0	1,004	0.00%
2020/02/10	5	7.32	0	0.00	7.20	5	721	0.69%
2019/09/18	0	7.00	0	0.00	7.05	0	963	0.00%
2019/08/12	10	7.25	10	7.19	7.18	0	883	0.00%
2019/03/26	0	0.00	1	7.24	7.25	-1	400	-0.25%
2019/03/22	0	0.00	10	7.27	7.25	-10	395	-2.53%
2019/03/06	1	7.23	0	0.00	7.28	1	421	0.24%
2019/01/04	10	6.78	0	0.00	6.83	10	423	2.36%
2018/11/12	0	0.00	1	6.83	6.82	-1	597	-0.17%
2018/11/02	1	6.78	0	0.00	6.82	1	664	0.15%
2018/09/11	0	0.00	5	7.54	7.54	-5	1,051	-0.48%
2018/08/16	0	0.00	68	7.62	7.70	-68	1,874	-3.63%
2018/08/02	4	7.94	0	0.00	7.95	4	2,080	0.19%
2018/08/01	20	8.09	0	0.00	8.05	20	2,064	0.97%
2018/07/31	49	8.10	0	0.00	8.11	49	2,043	2.40%
2018/06/06	0	0.00	10	8.12	8.08	-10	1,471	-0.68%
2018/06/01	0	0.00	6	8.07	8.03	-6	1,367	-0.44%
2018/05/31	0	0.00	2	8.05	8.03	-2	1,348	-0.15%
2018/05/30	1	8.00	0	0.00	8.13	1	1,303	0.08%
2018/05/28	10	7.99	0	0.00	7.96	10	1,179	0.85%
2018/05/25	5	8.10	0	0.00	8.03	5	1,145	0.44%
2018/05/22	0	0.00	2	7.71	7.72	-2	888	-0.23%
2018/05/18	14	7.81	10	7.87	7.88	4	812	0.49%
2018/03/06	0	7.30	0	0.00	7.34	0	864	0.00%
2018/02/26	0	0.00	10	7.26	7.28	-10	883	-1.13%
2018/01/05	0	0.00	2	7.53	7.55	-2	677	-0.30%