新紡 (1419)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
48.15
漲跌
▼0.85
漲幅
-1.73%
成交量
175張
產業
上市紡織類股▲1.19%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	49.83	49.35	-2	119	-1.67%
2024/05/06	2	50.30	0	0.00	50.30	2	117	1.71%
2024/05/03	1	51.40	1	51.80	51.20	0	114	0.00%
2024/05/02	4	50.35	10	51.10	51.80	-6	111	-5.39%
2024/04/30	6	51.43	6	53.30	50.10	0	102	0.00%
2024/04/29	7	53.74	1	52.70	54.80	6	87	6.90%
2023/12/07	0	0.00	4	45.10	45.10	-4	37	-10.78%
2023/07/26	0	0.00	2	45.05	44.35	-2	165	-1.21%
2023/07/25	2	46.10	8	45.15	45.55	-6	164	-3.66%
2023/07/24	8	44.25	0	0.00	44.20	8	159	5.03%
2023/07/14	0	0.00	1	43.80	43.80	-1	159	-0.63%
2023/06/20	0	0.00	15	43.60	43.50	-15	159	-9.39%
2023/06/19	15	44.57	0	0.00	43.45	15	159	9.38%
2023/06/12	0	0.00	4	47.60	44.50	-4	144	-2.76%
2023/06/09	4	46.33	3	43.50	46.35	1	125	0.80%
2023/06/07	3	42.70	4	42.28	42.75	-1	81	-1.22%
2023/06/06	3	42.05	1	42.40	42.00	2	74	2.67%
2023/03/31	1	41.55	0	0.00	41.40	1	49	2.03%
2023/03/29	1	41.35	0	0.00	41.45	1	47	2.11%
2021/12/07	0	0.00	4	43.20	43.00	-4	76	-5.23%
2021/11/26	4	44.78	1	44.10	44.05	3	71	4.20%
2021/11/24	1	42.70	0	0.00	42.50	1	64	1.55%
2021/04/22	2	43.10	2	42.50	42.10	0	56	0.00%
2021/01/14	0	0.00	1	42.60	42.35	-1	39	-2.54%
2020/11/24	0	0.00	1	42.60	42.60	-1	42	-2.36%
2020/11/09	1	43.00	0	0.00	43.00	1	48	2.08%
2020/10/15	0	0.00	1	43.65	43.65	-1	66	-1.50%
2020/09/11	0	0.00	2	44.05	44.05	-2	125	-1.60%
2020/08/19	1	47.20	0	0.00	46.75	1	125	0.80%
2020/08/11	0	0.00	1	45.45	45.00	-1	112	-0.89%
2020/08/10	0	0.00	12	45.61	46.00	-12	110	-10.89%
2020/08/04	2	43.30	0	0.00	43.20	2	99	2.01%
2020/08/03	4	43.46	0	0.00	43.25	4	99	4.04%
2020/07/31	1	44.00	1	44.40	44.40	0	99	0.00%
2020/07/30	3	43.57	0	0.00	43.95	3	99	3.01%
2020/07/24	4	46.08	0	0.00	45.55	4	96	4.17%
2020/07/15	0	0.00	1	48.20	48.25	-1	82	-1.21%
2020/07/14	0	0.00	1	47.90	47.15	-1	79	-1.26%
2020/07/10	0	0.00	1	46.00	45.85	-1	63	-1.58%
2020/07/09	0	0.00	8	46.98	46.45	-8	62	-12.84%
2020/07/08	0	0.00	2	48.33	48.40	-2	59	-3.37%
2020/07/06	0	0.00	1	46.40	46.45	-1	45	-2.18%
2020/07/03	3	43.75	0	0.00	44.30	3	43	6.91%
2020/07/02	1	43.30	0	0.00	44.60	1	43	2.31%
2020/07/01	2	44.10	0	0.00	43.50	2	42	4.67%
2020/06/29	1	44.05	0	0.00	43.85	1	42	2.36%
2020/06/22	1	47.40	1	47.70	47.80	0	39	0.00%
2020/06/19	2	45.00	8	46.63	46.80	-6	35	-16.88%
2020/06/17	3	43.27	0	0.00	43.85	3	31	9.59%
2020/06/16	1	43.95	0	0.00	43.85	1	30	3.23%
2020/06/15	5	41.59	0	0.00	41.20	5	26	18.72%
2020/06/11	0	0.00	1	41.70	41.00	-1	26	-3.74%
2020/06/10	0	0.00	1	42.90	42.60	-1	27	-3.66%
2020/06/09	0	0.00	2	42.38	42.00	-2	26	-7.43%
2020/06/08	4	40.45	0	0.00	41.30	4	26	15.10%
2020/06/03	0	0.00	5	41.03	41.50	-5	26	-18.96%
2020/05/28	2	40.00	0	0.00	39.75	2	25	7.71%
2020/05/27	3	40.85	0	0.00	40.85	3	25	11.84%
2020/05/26	0	0.00	7	41.56	41.50	-7	25	-27.74%
2020/05/21	2	40.40	0	0.00	40.30	2	23	8.36%
2020/05/20	4	40.50	0	0.00	40.50	4	23	17.20%
2020/05/19	0	0.00	1	41.75	41.75	-1	22	-4.36%
2020/05/18	0	0.00	2	40.90	40.90	-2	22	-8.76%
2020/05/14	5	40.08	0	0.00	40.60	5	22	22.11%
2020/05/13	0	0.00	3	40.60	40.60	-3	22	-13.30%
2020/05/11	0	0.00	2	40.93	41.00	-2	21	-9.30%
2020/05/08	1	40.00	1	40.85	40.10	0	21	0.00%
2020/05/07	3	40.17	3	41.10	40.50	0	21	0.00%
2020/05/06	5	39.52	0	0.00	39.75	5	20	23.96%
2020/04/30	1	40.00	1	40.35	41.15	0	20	0.00%
2020/04/29	1	38.45	11	39.73	40.15	-10	19	-50.51%
2020/04/27	2	38.18	0	0.00	38.10	2	19	10.31%
2020/04/23	4	38.28	0	0.00	38.35	4	18	21.13%
2020/04/22	1	38.70	1	39.45	38.70	0	18	0.00%
2020/04/21	1	38.00	3	40.33	39.00	-2	18	-10.77%
2020/04/17	3	40.20	3	41.20	40.00	0	17	0.00%
2020/04/16	6	38.93	0	0.00	39.75	6	17	34.48%
2020/04/15	1	40.70	8	40.61	40.75	-7	17	-40.50%
2020/04/10	4	36.74	0	0.00	37.30	4	18	22.10%
2020/04/09	1	37.05	0	0.00	37.10	1	18	5.54%
2020/04/08	0	0.00	3	38.30	38.30	-3	18	-16.50%
2020/04/06	1	35.50	1	36.00	35.70	0	17	0.00%
2020/04/01	1	35.35	1	35.80	36.00	0	17	0.00%
2020/03/31	1	35.30	0	0.00	36.40	1	17	5.56%
2020/03/19	0	0.00	1	35.00	35.70	-1	18	-5.46%
2020/03/13	1	38.10	0	0.00	38.35	1	17	5.87%
2020/03/10	0	0.00	2	40.63	40.80	-2	15	-12.79%
2020/02/27	0	0.00	1	40.80	40.80	-1	14	-6.69%
2020/02/10	0	0.00	1	39.50	39.95	-1	17	-5.62%
2020/02/03	0	0.00	1	40.10	39.90	-1	17	-5.71%
2020/01/10	3	41.40	0	0.00	41.30	3	16	18.35%
2020/01/09	1	41.90	0	0.00	42.00	1	15	6.43%
2020/01/07	0	0.00	2	42.95	42.75	-2	14	-13.89%
2019/12/31	2	41.85	0	0.00	41.70	2	14	14.17%
2019/12/25	1	41.95	0	0.00	42.00	1	14	6.77%
2019/12/18	0	0.00	2	43.40	43.40	-2	14	-13.76%
2019/12/04	1	41.80	0	0.00	41.80	1	15	6.58%
2019/11/28	1	41.80	0	0.00	41.80	1	15	6.40%
2019/11/26	1	42.10	0	0.00	42.10	1	22	4.48%
2019/11/25	1	42.25	0	0.00	42.00	1	22	4.48%
2019/11/22	1	42.20	0	0.00	42.20	1	22	4.49%
2019/11/21	7	42.17	0	0.00	42.35	7	22	31.30%
2019/11/20	0	0.00	7	43.72	43.85	-7	22	-31.13%
2019/11/19	2	41.70	0	0.00	41.75	2	22	8.88%
2019/11/04	2	42.25	0	0.00	42.45	2	23	8.47%
2019/10/31	2	42.20	0	0.00	42.75	2	23	8.53%
2019/10/21	1	43.30	0	0.00	43.10	1	23	4.26%
2019/10/16	0	0.00	1	45.00	44.30	-1	21	-4.76%
2019/10/14	0	0.00	8	42.50	42.75	-8	20	-39.38%
2019/10/01	6	41.14	0	0.00	41.15	6	22	27.27%
2019/09/16	0	0.00	3	41.95	42.00	-3	22	-13.33%
2019/09/12	0	0.00	2	41.85	41.85	-2	22	-8.94%
2019/09/11	6	40.61	0	0.00	40.90	6	21	27.29%
2019/09/05	2	41.80	0	0.00	41.80	2	21	9.31%
2019/09/04	0	0.00	3	42.55	42.20	-3	21	-13.99%
2019/09/03	0	0.00	3	41.65	41.65	-3	21	-13.94%
2019/09/02	0	0.00	1	41.50	41.55	-1	21	-4.67%
2019/08/30	5	40.85	1	41.15	41.00	4	21	18.72%
2019/08/21	0	0.00	8	42.13	41.20	-8	21	-37.68%
2019/07/17	0	0.00	4	41.93	41.95	-4	13	-29.56%
2019/07/08	3	41.80	0	0.00	41.80	3	13	22.64%
2019/07/03	1	42.10	0	0.00	42.40	1	12	7.76%
2019/06/26	1	42.15	0	0.00	42.70	1	12	8.28%
2019/06/24	5	42.70	0	0.00	42.75	5	12	40.43%
2019/06/20	1	42.70	0	0.00	42.80	1	11	8.40%
2019/06/19	0	0.00	11	43.85	43.50	-11	11	-94.42%
2019/04/17	0	0.00	17	43.99	43.50	-17	114	-14.87%
2019/04/16	0	0.00	1	41.95	41.95	-1	113	-0.88%
2019/04/11	0	0.00	1	41.90	42.40	-1	124	-0.81%
2019/04/01	0	0.00	1	41.95	41.80	-1	146	-0.68%
2019/03/26	0	0.00	1	41.75	42.00	-1	166	-0.60%
2019/03/22	0	0.00	5	42.55	42.55	-5	169	-2.96%
2019/03/20	0	0.00	1	42.85	42.85	-1	177	-0.56%
2019/03/18	0	0.00	1	42.20	41.90	-1	180	-0.55%
2019/03/12	0	0.00	4	42.25	42.70	-4	189	-2.11%
2019/03/05	0	0.00	1	43.20	43.20	-1	189	-0.53%
2019/03/04	0	0.00	4	43.16	43.20	-4	189	-2.11%
2019/01/24	1	42.15	0	0.00	42.15	1	189	0.53%
2019/01/22	0	0.00	1	42.50	42.50	-1	190	-0.53%
2019/01/21	1	42.15	0	0.00	42.15	1	185	0.54%
2019/01/18	1	42.35	1	42.60	42.35	0	179	0.00%
2019/01/17	1	42.25	0	0.00	42.25	1	171	0.58%
2019/01/15	2	42.85	1	43.15	42.80	1	155	0.64%
2019/01/11	10	42.95	1	43.35	42.95	9	150	5.99%
2019/01/10	15	42.95	1	43.95	43.00	14	146	9.59%
2019/01/09	0	0.00	8	43.90	43.90	-8	136	-5.85%
2019/01/08	11	42.90	0	0.00	42.90	11	132	8.31%
2019/01/07	5	43.00	2	43.45	43.45	3	129	2.32%
2019/01/04	12	42.96	0	0.00	43.25	12	128	9.36%
2019/01/03	4	43.06	0	0.00	43.30	4	123	3.24%
2018/12/28	4	43.14	10	43.95	45.00	-6	118	-5.08%
2018/12/27	0	0.00	2	43.70	43.70	-2	119	-1.68%
2018/12/26	6	42.96	0	0.00	42.95	6	119	5.04%
2018/12/25	5	42.91	0	0.00	42.75	5	115	4.35%
2018/12/22	1	43.20	0	0.00	43.25	1	111	0.90%
2018/12/21	5	42.94	9	43.70	44.00	-4	112	-3.55%
2018/12/20	0	0.00	5	43.32	43.65	-5	108	-4.60%
2018/12/17	1	41.95	0	0.00	42.80	1	100	1.00%
2018/12/14	0	0.00	1	42.70	42.50	-1	98	-1.02%
2018/12/12	7	41.82	0	0.00	41.90	7	90	7.76%
2018/12/11	0	0.00	2	42.50	42.00	-2	80	-2.48%
2018/12/10	0	0.00	1	41.80	41.80	-1	76	-1.31%
2018/12/07	1	40.25	0	0.00	41.00	1	71	1.41%
2018/12/04	3	41.90	0	0.00	41.90	3	68	4.37%
2018/11/20	0	0.00	1	41.70	41.70	-1	48	-2.05%
2018/11/12	0	0.00	1	41.20	41.20	-1	53	-1.87%
2018/10/30	2	39.63	0	0.00	39.65	2	67	2.96%
2018/10/11	1	43.50	0	0.00	43.50	1	63	1.58%
2018/10/09	0	0.00	3	44.40	44.75	-3	60	-4.94%
2018/10/03	3	43.55	0	0.00	43.25	3	55	5.36%
2018/03/16	0	0.00	1	49.35	47.30	-1	61	-1.61%
2018/02/02	1	44.60	0	0.00	44.90	1	42	2.37%
2018/02/01	0	0.00	2	44.90	44.95	-2	40	-4.89%
2018/01/23	0	0.00	1	44.50	44.80	-1	32	-3.08%
2018/01/19	2	44.00	0	0.00	44.00	2	28	6.91%
2018/01/15	1	44.60	0	0.00	44.50	1	26	3.76%