• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    536
  • 漲跌
    ▼27
  • 漲幅
    -4.80%
  • 成交量
    6,129張
  • 產業
    上市 電機機械類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001560.00563.00-14,789-0.02%
2024/12/091571.0000.00573.0014,8460.02%
2024/12/051574.0000.00567.0014,9580.02%
2024/12/041569.001595.00572.0005,0020.00%
2024/12/031572.0000.00590.0014,9980.02%
2024/11/2600.001563.00560.00-15,094-0.02%
2024/11/250555.0000.00568.0005,1170.00%
2024/11/221551.0000.00551.0015,1500.02%
2024/11/2000.000.1564.00564.00-0.15,2610.00%
2024/11/1400.005649.00630.00-55,413-0.09%
2024/11/131640.075645.00634.00-45,462-0.07%
2024/11/1200.0015659.00667.00-155,506-0.27%
2024/11/060595.2500.00584.0005,6570.00%
2024/11/0525589.002590.05599.00235,7560.40%
2024/10/291550.0000.00547.0015,9530.02%
2024/10/241586.0000.00578.0016,0710.02%
2024/10/2300.001606.00604.00-16,093-0.02%
2024/10/221586.1800.00586.0016,0650.02%
2024/10/2100.001616.00614.00-16,053-0.02%
2024/10/161611.991616.00612.0006,2050.00%
2024/09/264677.004677.00678.0006,1960.00%
2024/09/234647.004654.00650.0005,8560.00%
2024/09/201634.0000.00606.0015,7240.02%
2024/09/191622.005624.80622.00-45,613-0.07%
2024/09/184632.003625.00622.0015,4840.02%
2024/09/060583.0000.00558.0005,8990.00%
2024/09/051585.0000.00580.0015,9660.02%
2024/09/041602.0000.00600.0016,0790.02%
2024/09/031640.0000.00631.0016,1970.02%
2024/09/020.1660.0000.00652.000.16,1980.00%
2024/08/300665.0000.00667.0006,1470.00%
2024/08/271668.011676.00680.0006,3570.00%
2024/08/262687.471675.00663.0016,4150.02%
2024/08/221695.001681.00677.0006,3990.00%
2024/08/211725.001705.00704.0006,4050.00%
2024/08/1600.002695.99697.00-26,515-0.03%
2024/08/152670.001664.00656.0016,4920.02%
2024/08/141700.002702.00673.00-16,489-0.02%
2024/08/131674.001686.96692.0006,4670.00%
2024/08/120682.008640.50687.00-86,473-0.12%
2024/08/099649.000625.00632.0096,4870.14%
2024/08/080596.0000.00594.0006,5080.00%
2024/07/311696.0000.00694.0016,7650.01%
2024/07/300715.0000.00714.0006,8300.00%
2024/07/291720.1300.00711.0016,8740.01%
2024/07/260806.1300.00775.0006,9390.00%
2024/07/2300.000.2929.65940.00-0.26,9770.00%
2024/07/220897.0000.00865.0007,0930.00%
2024/07/170.1940.0000.00952.000.17,4080.00%
2024/07/150909.0000.00960.0007,6140.00%
2024/07/1100.000977.00935.0007,8060.00%
2024/07/101950.051948.00945.0007,8690.00%
2024/07/090.1944.0000.00948.000.17,9820.00%
2024/07/080.1920.0200.00905.000.17,9520.00%
2024/07/050.1949.030961.00936.000.18,0010.00%
2024/06/2600.000.1917.00919.00-0.18,1510.00%
2024/06/251865.5000.00920.0018,1650.01%
2024/06/2100.000.1940.00947.00-0.18,1610.00%
2024/06/1900.004950.00930.00-48,158-0.05%
2024/06/184950.000898.00945.0048,1470.05%
2024/06/172941.506927.67905.00-47,926-0.05%
2024/06/149913.227.1915.94920.0027,6710.03%
2024/06/131834.005848.00837.00-47,673-0.05%
2024/06/112.1762.802765.50792.000.18,0210.00%
2024/06/072.1729.932746.00742.000.18,1030.00%
2024/06/060698.0000.00687.0008,2000.00%
2024/05/166762.001740.00739.0057,6900.07%
2024/05/141763.0000.00767.0017,8010.01%
2024/05/1000.004841.00798.00-47,935-0.05%
2024/05/091852.0000.00835.0018,2060.01%
2024/05/088891.506848.83888.0028,3980.02%
2024/04/260855.0000.00854.0008,8990.00%
2024/04/182978.502950.00955.0009,4560.00%
2024/04/154906.5024952.54876.00-209,834-0.20%
2024/04/1220939.6000.00946.00209,8020.20%
2024/04/1000.0012863.00857.00-1210,154-0.12%
2024/04/0912850.6700.00853.001210,2840.12%
2024/03/15219671.46219667.05665.00013,3240.00% 大買/大賣/
2024/03/144627.004634.00634.00013,2870.00%
2024/03/121529.001541.00525.00013,4740.00%
2024/02/2700.000540.00528.00015,8490.00%
2024/02/260556.0012552.83538.00-1215,920-0.08%
2024/02/2312564.0000.00560.001215,9630.08%
2024/02/0100.001479.00488.00-115,625-0.01%
2024/01/301400.0017397.29420.00-1615,277-0.10%
2024/01/2916393.251392.00395.501515,1760.10%
2024/01/2300.005374.90385.00-515,081-0.03%
2024/01/224370.5000.00371.00414,8890.03%
2024/01/161371.0000.00371.00114,6780.01%
2024/01/151376.0000.00376.50114,5970.01%
2024/01/1100.001.1350.93352.50-1.113,859-0.01%
2024/01/100.1365.004360.00367.00-3.913,575-0.03%
2024/01/097360.145358.70362.00213,4190.01%
2024/01/0400.008340.25331.50-813,130-0.06%
2024/01/038340.5000.00339.50812,9410.06%
2023/12/2900.0012359.00327.00-1212,959-0.09%
2023/12/2816344.754344.00348.001212,5400.10%
2023/12/271318.5000.00316.50112,4070.01%
2023/12/251334.0000.00333.50112,4260.01%
2023/12/201334.5000.00329.00112,7100.01%
2023/12/191343.5000.00332.50112,6980.01%
2023/12/1800.000340.50340.00012,7060.00%
2023/12/132362.752364.50355.50012,4050.00%
2023/12/128355.258356.00356.00012,2470.00%
2023/12/0800.001366.50367.00-111,943-0.01%
2023/12/061348.501344.50345.00011,3180.00%
2023/12/0500.0024311.17340.00-2410,842-0.22%
2023/12/0424309.5000.00309.502410,3340.23%
2023/12/0100.0012283.50285.00-1210,050-0.12%
2023/11/3012281.171280.00280.00119,8900.11%
2023/11/2900.008275.50274.50-89,933-0.08%
2023/11/288274.0000.00275.50810,1560.08%
2023/11/2400.001271.50275.00-19,994-0.01%
2023/11/221260.0000.00256.00110,0500.01%
2023/11/201264.0000.00263.50110,4170.01%
2023/11/158281.508278.75275.50010,8920.00%
2023/11/1400.001257.50258.50-110,845-0.01%
2023/11/131240.5000.00247.50110,8390.01%
2023/11/071251.501241.00242.00010,9640.00%
2023/11/061246.0000.00241.00110,9110.01%
2023/10/3100.001225.00224.00-110,889-0.01%
2023/10/0600.000.1299.00300.50-0.110,3170.00%
2023/09/271259.001265.00265.0009,3500.00%
2023/09/1800.000.2253.50246.50-0.28,8940.00%
2023/09/140262.0000.00258.0009,0150.00%
2023/08/310.2299.0000.00299.500.210,4270.00%
2023/08/301287.001289.00293.00011,1970.00%
2023/08/2900.001283.00289.00-111,426-0.01%
2023/08/282276.002284.25275.00011,4570.00%
2023/08/251281.0000.00286.50111,6900.01%
2023/08/2400.001.2286.92280.50-1.211,751-0.01%
2023/08/235282.903268.50276.50211,8920.02%
2023/08/2200.001256.00276.50-111,782-0.01%
2023/08/211243.005248.00251.50-411,843-0.03%
2023/08/181242.003232.67229.00-211,991-0.02%
2023/08/172226.752233.75236.00012,4090.00%
2023/08/161219.501217.00220.50012,7600.00%
2023/08/151210.0000.00211.50113,5200.01%
2023/08/1400.001.3207.00192.50-1.313,995-0.01%
2023/08/112207.502210.00211.50014,1770.00%
2023/08/102221.25100224.97208.50-9814,810-0.66%
2023/08/09100.2227.0000.00224.00100.215,0710.66%
2023/08/014234.004220.38215.50016,9270.00%
2023/07/211216.0000.00216.00118,5310.01%
2023/07/2000.002200.00207.00-218,924-0.01%
2023/07/1900.001196.50194.50-119,270-0.01%
2023/07/170.3220.006217.67217.50-5.719,696-0.03%
2023/07/1300.006183.00182.00-619,921-0.03%
2023/07/1210180.505177.90179.50520,2970.02%
2023/07/111166.001163.00166.00020,4900.00%
2023/07/101156.0000.00160.50121,0690.00%
2023/06/281152.5000.00150.50122,5990.00%
2023/06/2000.001160.50162.00-122,2770.00%
2023/06/191160.5000.00161.00122,1960.00%
2023/06/1600.008160.00165.50-822,158-0.04%
2023/06/1517156.0611154.32157.00621,7520.03%
2023/06/082150.5000.00151.50221,3750.01%
2023/06/0600.001151.50153.00-121,7480.00%
2023/06/051156.5000.00156.00122,0030.00%
2023/05/3000.008141.00141.00-820,917-0.04%
2023/05/298144.3800.00141.00820,7590.04%
2023/05/241139.001137.00139.00020,9440.00%
2023/05/2200.001129.00128.50-120,8210.00%
2023/05/191118.5019120.32123.50-1820,484-0.09%
2023/05/1826116.0014115.36117.501219,6590.06%
2023/05/172108.751108.00107.00119,3850.01%
2023/05/1611107.3212108.79109.50-119,125-0.01%
2023/05/154106.0027102.78105.00-2318,444-0.12%
2023/05/10198.7000.0098.90117,4230.01%
2023/05/097109.3611109.82103.00-417,153-0.02%
2023/05/0811106.1810105.00109.00116,1300.01%
2023/05/0500.004597.9799.10-4515,714-0.29%
2023/05/047198.862698.8599.304515,6510.29%
2023/05/03499.3800.0097.40415,6180.03%
2023/05/0238100.3238101.77103.50015,4740.00%
2023/04/2800.00394.9794.90-315,106-0.02%
2023/04/26192.90192.0092.30014,9700.00%
2023/04/25393.17597.4693.70-214,800-0.01%
2023/04/24798.89398.8098.80414,4600.03%
2023/04/192101.00297.8099.00014,0990.00%
2023/04/18499.304100.4097.90014,3200.00%
2023/04/17898.41797.4697.10114,9210.01%
2023/04/14294.5000.0094.70215,0180.01%
2023/04/13297.10197.1095.00115,1060.01%
2023/04/1000.00181.5080.00-114,136-0.01%
2023/04/07276.20277.8578.90013,8880.00%
2023/03/27172.1000.0069.20113,1990.01%
2023/03/2300.00171.0071.10-113,169-0.01%
2023/03/2000.00170.6072.00-112,850-0.01%
2023/03/1700.00167.3066.70-112,670-0.01%
2023/03/16767.53666.2066.20112,8770.01%
2023/03/15168.9000.0067.40113,3380.01%
2023/03/14368.502.266.9866.800.913,4760.01%
2023/03/10170.0000.0070.00113,3190.01%
2023/03/09473.85473.4075.50013,0090.00%
2023/03/08471.95473.1872.70012,5130.00%
2023/03/07467.90868.4568.90-412,001-0.03%
2023/03/06565.66165.9065.60411,5570.03%
2023/03/03364.30363.1063.00011,3940.00%
2023/03/02163.10163.1063.00011,2920.00%
2023/02/240.264.0000.0063.000.211,2180.00%
2023/02/23263.4500.0064.30211,1080.02%
2023/02/22463.75465.0064.80010,8900.00%
2023/02/2100.00962.7964.50-99,936-0.09%
2023/02/20359.23358.2358.7009,3400.00%
2023/02/17357.93257.6057.8018,9180.01%
2023/02/15555.90155.7055.5048,5370.05%
2023/02/1400.00153.5053.50-18,236-0.01%
2023/02/1300.00153.0053.10-18,187-0.01%
2023/02/10255.70354.6054.50-18,088-0.01%
2023/02/09356.23155.8055.5028,0060.02%
2023/02/0800.00655.8254.70-67,887-0.08%
2023/02/0200.00557.3056.00-57,691-0.07%
2023/02/01557.4000.0056.4057,5490.07%
2023/01/31556.50155.7056.5047,3600.05%
2023/01/30253.8500.0054.4027,0960.03%
2023/01/17652.15552.5052.3016,9200.01%
2023/01/1100.00252.8052.20-26,691-0.03%
2023/01/10252.4000.0052.4026,5500.03%
2023/01/0900.00151.9052.40-16,462-0.02%
2023/01/06253.05155.1052.1016,3310.02%
2023/01/05258.15558.3056.90-35,863-0.05%
2023/01/04754.30354.4057.6044,8840.08%
2023/01/03149.55150.1052.4004,3830.00%
2022/12/21147.85148.8548.0504,1050.00%
2022/12/20149.70147.6047.3504,1020.00%
2022/12/1600.00149.5549.20-14,153-0.02%
2022/12/15149.2500.0048.9014,3400.02%
2022/12/1400.00148.9549.25-14,679-0.02%
2022/12/1300.00148.1048.45-14,798-0.02%
2022/12/12248.80147.9048.3514,8890.02%
2022/12/0800.001449.5249.60-144,771-0.29%
2022/12/07249.187249.2549.65-704,481-1.56%
2022/12/0600.004648.0948.70-463,873-1.19%
2022/12/05144.10144.4044.3003,6230.00%
2022/12/02243.23243.2542.7003,5780.00%
2022/11/112037.3000.0036.90203,6430.55%
2022/11/091538.6200.0039.05153,7270.40%
2022/11/041138.8300.0038.95113,7640.29%
2022/10/21538.1000.0038.0053,7790.13%
2022/10/03840.0500.0040.0583,2400.25%
2022/09/293042.2200.0041.70303,1380.96%
2022/09/23344.30344.6344.2002,7410.00%
2022/09/223044.152144.7044.9092,6340.34%
2022/09/2100.004546.3744.00-452,393-1.88%
2022/09/20142.60743.6543.50-61,968-0.30%
2022/09/19240.95242.1040.4001,7550.00%
2022/09/16139.8500.0039.1511,6290.06%
2022/09/152039.5000.0039.75201,5781.27%
2022/09/132040.1000.0040.05201,5641.28%
2022/09/08140.2000.0040.2511,5540.06%
2022/09/06539.8000.0039.4551,6040.31%
2022/09/052040.9000.0041.20201,5771.27%
2022/08/31340.67341.0740.7001,3640.00%
2022/08/30540.22539.6239.5501,3030.00%
2022/08/18140.10139.3539.3001,1310.00%
2022/08/17540.30539.0739.0001,0670.00%
2022/08/1100.00636.7536.30-6924-0.65%
2022/08/101138.391038.2538.1018790.11%
2022/07/1900.00137.5037.50-1874-0.11%
2022/07/14137.0000.0037.0019110.11%
2022/06/2700.00335.5535.50-31,179-0.25%
2022/06/24336.001034.9035.60-71,177-0.59%
2022/06/161035.2000.0034.20101,2730.79%
2022/06/0900.00536.2236.15-51,471-0.34%
2022/05/2000.00135.3035.10-11,551-0.06%
2022/05/12233.80633.9033.70-41,560-0.26%
2022/05/11535.0000.0034.8051,5530.32%
2022/04/29138.8500.0038.3011,5730.06%
2022/04/28638.8000.0038.4061,5740.38%
2022/04/26540.06440.1940.2011,5840.06%
2022/04/2000.00141.2041.10-12,108-0.05%
2022/04/1800.00142.3041.90-12,478-0.04%
2022/04/15242.50243.5542.5502,4670.00%
2022/04/1400.00243.1543.00-22,444-0.08%
2022/04/13142.3000.0042.1512,4270.04%
2022/04/12242.4000.0042.1522,4260.08%
2022/04/07343.57443.2042.30-12,310-0.04%
2022/04/06744.5900.0044.6072,2540.31%
2022/03/2900.00441.2041.60-42,049-0.20%
2022/03/17142.0500.0041.3011,9270.05%
2022/03/16441.95442.1441.3001,8870.00%
2022/03/14241.90742.1142.05-51,743-0.29%
2022/03/03338.40338.7038.7001,6360.00%
2022/02/1000.001139.4039.55-111,605-0.68%
2022/02/09139.5000.0039.5011,6010.06%
2022/02/081038.5000.0039.25101,5940.63%
2022/01/19139.65140.2040.2001,5250.00%
2022/01/18840.68142.6540.2071,5070.46%
2022/01/13143.95344.2242.70-21,204-0.17%
2022/01/041036.8000.0036.95104662.14%
2021/12/1600.00136.7036.75-1567-0.18%
2021/12/15137.3000.0036.9515670.18%
2021/11/1100.000.237.7537.45-0.2632-0.03%
2021/11/09537.5000.0037.5056490.77%
2021/10/19135.35135.7535.8007850.00%
2021/10/05137.25137.1537.0001,0040.00%
2021/07/29244.4500.0044.5521,6340.12%
2021/07/1300.001043.0944.30-101,937-0.52%
2021/07/1200.001041.1541.10-101,897-0.53%
2021/07/05141.8500.0042.1512,2770.04%
2021/07/01242.4000.0042.3022,3410.09%
2021/06/28243.3000.0043.2022,3900.08%
2021/06/2300.00142.7042.75-12,402-0.04%
2021/06/22143.1000.0042.2012,4050.04%
2021/06/16143.0000.0042.5512,4390.04%
2021/05/1900.00342.2042.10-32,712-0.11%
2021/05/18341.0000.0042.4032,7210.11%
2021/05/141141.731141.8641.7002,6770.00%
2021/05/13539.26540.0540.0002,6620.00%
2021/05/10450.93551.7849.50-12,569-0.04%
2021/04/2700.00150.2050.20-12,107-0.05%
2021/04/26149.4000.0049.8012,0820.05%
2021/04/1900.00250.3050.50-22,043-0.10%
2021/04/16149.8000.0049.9512,0020.05%
2021/04/15251.00250.2050.2001,9920.00%
2021/04/12249.65549.8049.35-31,870-0.16%
2021/04/09450.83349.2550.2011,8570.05%
2021/04/08448.48148.6048.4531,7540.17%
2021/04/07146.3500.0046.4011,7050.06%
2021/04/0600.00447.6147.20-41,721-0.23%
2021/04/01446.3500.0046.9041,7110.23%
2021/02/1800.00443.1044.10-43,181-0.13%
2021/02/17443.8500.0043.8543,1890.13%
2021/01/29244.65244.4542.8503,4290.00%
2021/01/2600.00445.3544.40-43,649-0.11%
2021/01/25445.1000.0045.3543,7100.11%
2021/01/1900.00445.2545.10-44,195-0.10%
2021/01/18445.6000.0045.5044,2950.09%
2021/01/1400.00546.8546.85-54,713-0.11%
2021/01/07149.3500.0047.8015,1410.02%
2021/01/06148.2000.0046.8515,3820.02%
2020/12/24150.80250.6550.20-16,314-0.02%
2020/12/23249.9500.0050.4026,3440.03%
2020/12/22249.3000.0048.4526,4780.03%
2020/12/2100.00250.8050.00-26,504-0.03%
2020/12/18251.2000.0050.5026,5450.03%
2020/12/15152.5000.0050.7016,7110.01%
2020/12/14251.5000.0052.4026,7510.03%
2020/12/0900.0012054.5354.60-1206,968-1.72% 大賣/鉅額交易
2020/12/0812254.79354.8055.001197,5021.59% 大買/鉅額交易
2020/12/07153.8000.0053.9017,6520.01%
2020/12/0400.00152.6052.60-17,674-0.01%
2020/12/03154.4000.0053.7017,7270.01%
2020/12/02155.40355.9353.90-27,876-0.03%
2020/12/0100.00154.0053.60-17,773-0.01%
2020/11/30553.66353.7053.3027,8380.03%
2020/11/27253.25154.3052.9017,8030.01%
2020/11/26152.50153.3052.6007,7380.00%
2020/11/25252.20552.6652.00-37,863-0.04%
2020/11/2300.00150.6050.60-17,686-0.01%
2020/11/20150.9000.0050.3017,7000.01%
2020/11/19151.60151.0051.0007,7820.00%
2020/11/18149.8000.0050.0017,8180.01%
2020/11/1700.00149.5549.40-17,896-0.01%
2020/11/12248.2000.0048.4028,3140.02%
2020/11/06152.0000.0051.1018,3940.01%
2020/11/0400.00251.4050.50-28,302-0.02%
2020/11/03251.5000.0051.3028,3010.02%
2020/10/28154.60153.9052.1008,1900.00%
2020/10/2600.004852.1252.50-487,864-0.61%
2020/10/234953.82352.8753.00467,8450.59%
2020/10/15552.1000.0051.6057,9160.06%
2020/10/13149.45149.9049.3507,7460.00%
2020/10/12147.15249.4050.80-17,563-0.01%
2020/10/0800.00246.5046.60-27,282-0.03%
2020/10/0700.001.347.1346.45-1.37,260-0.02%
2020/10/06245.50645.6146.30-47,224-0.06%
2020/10/05443.4400.0045.0047,1760.06%
2020/09/30142.75142.3542.2507,2060.00%
2020/09/25143.50142.3041.9007,1530.00%
2020/09/2200.00246.0544.60-26,907-0.03%
2020/09/21246.90146.1546.0516,8410.01%
2020/09/1800.00245.5544.90-26,729-0.03%
2020/09/17145.6000.0045.0516,6850.01%
2020/09/15244.9800.0044.4026,5510.03%
2020/09/14345.08244.7344.8516,4520.02%
2020/09/11248.98447.5946.65-26,258-0.03%
2020/09/10644.98245.1544.9045,7230.07%
2020/09/03241.5000.0041.1525,1780.04%
2020/09/0100.00340.9539.65-34,992-0.06%
2020/08/31340.9000.0040.8034,9050.06%
2020/08/28138.6500.0038.7014,6880.02%
2020/08/27138.60339.0538.75-24,655-0.04%
2020/08/26238.2000.0038.0524,5530.04%
2020/08/2400.00337.0538.40-34,417-0.07%
2020/08/21337.3000.0037.5534,3160.07%
2020/08/19138.8000.0038.2014,0970.02%
2020/08/17237.65238.0338.3003,7110.00%
2020/08/1300.00133.7533.75-13,379-0.03%
2020/08/1200.00134.2534.40-13,363-0.03%
2020/08/1000.00135.0035.10-13,314-0.03%
2020/08/07135.30435.4835.00-33,269-0.09%
2020/08/06435.1900.0035.7543,2130.12%
2020/08/03134.15134.3033.8003,0730.00%
2020/07/31133.6000.0033.6013,0420.03%
2020/07/30234.28334.4033.85-13,059-0.03%
2020/07/29334.9000.0034.7533,0510.10%
2020/07/2800.00233.9833.30-22,964-0.07%
2020/07/27434.03333.3232.9512,8740.03%
2020/07/24136.301636.5336.60-152,756-0.54%
2020/07/23337.207038.1436.25-672,645-2.53%
2020/07/22234.50335.9736.60-12,292-0.04%
2020/07/2000.003032.8232.70-302,083-1.44%
2020/07/1700.00132.9532.00-12,019-0.05%
2020/07/1600.003031.5731.65-301,780-1.69%
2020/07/15231.654432.3131.00-421,749-2.40%
2020/07/143530.2700.0030.20351,6422.13%
2020/07/13531.37131.5531.1041,6130.25%
2020/07/104530.01431.2531.55411,5562.63%
2020/07/091130.5515830.5630.55-1471,451-10.13% 大賣/鉅額交易
2020/07/08129.4000.0029.1511,3220.08%
2020/07/075529.5400.0029.55551,3094.20%
2020/06/243027.6800.0027.70301,1742.56%
2020/06/192028.4800.0028.25201,1701.71%
2020/06/183028.5500.0028.25301,1702.56%
2020/06/172028.8500.0028.75201,1551.73%
2020/06/153027.68227.4527.80281,0332.71%
2020/06/101526.7800.0026.50159681.55%
2020/06/051026.7500.0026.85101,0330.97%
2020/06/031526.3100.0026.15151,0601.41%
2020/05/273025.5300.0025.80301,0722.80%
2020/05/26124.7000.0025.0011,0850.09%
2020/05/22125.6000.0025.5011,0910.09%
2020/05/06129.00628.7928.10-51,231-0.41%
2020/05/051028.25528.2028.4551,3070.38%
2020/04/2900.00125.6025.55-11,276-0.08%
2020/04/28225.2300.0024.8521,2920.15%
2020/04/21124.3000.0024.2511,3870.07%
2020/04/20125.2000.0025.1511,3780.07%
2020/04/17126.1500.0025.5511,3890.07%
2020/04/16125.7000.0025.7011,4040.07%
2020/04/13126.2000.0025.8011,4010.07%
2020/04/10127.0000.0026.4511,4010.07%
2020/04/09126.9500.0027.2011,4090.07%
2020/04/06124.9000.0025.3511,3970.07%
2020/03/11129.9000.0029.4511,3310.08%
2020/03/09130.1500.0030.3511,2900.08%
2020/02/10432.05431.9831.9001,1280.00%
2020/02/061632.091631.0230.9501,0510.00%
2020/01/0300.00128.3028.30-1672-0.15%
2019/12/31129.5500.0029.1016530.15%
2019/11/2000.00227.2527.15-2451-0.44%
2019/07/1900.00128.1528.90-11,208-0.08%
2019/06/1200.00626.6527.00-6736-0.82%
2019/06/05625.8000.0025.9064641.29%
2018/10/2600.00416.8516.70-41,231-0.32%
2018/09/25525.10525.5024.7509130.00%
2018/09/2100.00124.8024.35-1817-0.12%
2018/09/2000.00125.0024.45-1809-0.12%
2018/09/1900.00224.3825.20-2799-0.25%
2018/09/18224.4000.0024.5027350.27%
2018/09/1200.00322.8222.00-3624-0.48%
2018/09/11322.6500.0022.3035960.50%
2018/06/2900.00523.9523.00-54,224-0.12%
2018/06/2800.00223.0523.25-24,320-0.05%
2018/06/27123.4000.0023.5514,7530.02%
2018/06/19123.05123.3522.6505,0790.00%
2018/06/13923.481823.8823.10-95,007-0.18%
2018/06/01322.75323.0022.8504,8860.00%
2018/05/2800.00422.4022.30-44,857-0.08%
2018/05/1800.00223.9023.80-24,807-0.04%
2018/05/111025.02525.1024.6554,7360.11%
2018/05/09525.25625.2424.80-14,674-0.02%
2018/05/03124.7500.0024.9514,5440.02%
2018/05/02125.4500.0024.3014,4810.02%
2018/04/30728.02728.3926.8504,3460.00%
2018/04/27226.85327.4027.30-14,245-0.02%
2018/04/261327.776528.9926.60-524,166-1.25%
2018/04/257128.411528.7229.10563,9941.40%
2018/04/2400.001027.5527.55-103,885-0.26%
2018/04/231029.901129.1029.10-13,793-0.03%
2018/04/202428.655828.6929.10-343,688-0.92%
2018/04/195127.932227.1627.50293,2800.88%
2018/04/18426.25926.6926.40-53,153-0.16%
2018/04/171026.0000.0025.30103,1100.32%
2018/04/16626.24126.6026.2053,0500.16%
2018/04/13225.7000.0025.2022,9660.07%
2018/04/12126.6000.0025.9012,9730.03%
2018/04/102031.50231.3528.35182,7200.66%
2018/04/091531.00531.4531.45102,4440.41%
2018/04/03728.241628.2028.60-92,245-0.40%
2018/03/301226.828326.1126.15-711,867-3.80%
2018/03/298325.38125.3025.40821,4085.82%
2018/03/16122.50122.1522.0509680.00%
2018/02/2600.00121.2021.20-11,109-0.09%
2018/02/12120.5000.0020.7011,1300.09%
2018/01/1800.00122.0522.00-11,207-0.08%
2018/01/16122.8000.0022.3011,1820.08%
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章