合機 (1618)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
42.65
漲跌
▼0.70
漲幅
-1.61%
成交量
622張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	42.75	42.65	-7	1,892	-0.37%
2024/12/12	10	44.50	12	43.60	43.35	-2	1,890	-0.11%
2024/12/11	1	45.25	0	0.00	44.00	1	1,892	0.05%
2024/11/27	1	47.80	0	0.00	45.90	1	1,990	0.05%
2024/11/19	1	45.55	0	0.00	45.55	1	1,887	0.05%
2024/11/15	1	48.00	1	47.75	48.00	0	1,901	0.00%
2024/11/14	3	46.38	2	45.58	49.30	1	1,750	0.06%
2024/11/11	1	42.25	0	0.00	41.95	1	1,439	0.07%
2024/11/06	10	41.40	0	0.00	41.20	10	1,633	0.61%
2024/10/30	0	0.00	5	40.27	40.10	-5	1,798	-0.28%
2024/10/24	15	41.25	0	0.00	41.15	15	1,920	0.78%
2024/10/22	5	41.80	0	0.00	41.95	5	1,970	0.25%
2024/10/04	5	45.00	0	0.00	45.10	5	3,898	0.13%
2024/09/24	1	45.60	0	0.00	45.65	1	4,406	0.02%
2024/09/20	10	44.70	0	0.00	44.00	10	4,497	0.22%
2024/08/21	0	0.00	1	49.90	49.65	-1	9,322	-0.01%
2024/08/20	2	50.20	2	50.85	49.40	0	9,334	0.00%
2024/08/19	0	0.00	2	48.80	48.90	-2	9,369	-0.02%
2024/08/16	5	49.90	0	0.00	49.50	5	9,425	0.05%
2024/08/15	18	50.10	18	49.04	49.00	0	9,512	0.00%
2024/08/14	1	50.30	0	0.00	49.75	1	9,732	0.01%
2024/08/13	5	48.75	0	0.00	49.10	5	9,778	0.05%
2024/08/12	20	48.35	9	47.83	47.70	11	9,869	0.11%
2024/08/09	1	45.85	0	0.00	47.10	1	10,001	0.01%
2024/08/07	0	0.00	1	44.20	44.35	-1	10,203	-0.01%
2024/08/06	1	43.45	0	0.00	41.55	1	10,297	0.01%
2024/08/01	0	0.00	1.2	48.30	49.45	-1.2	11,674	-0.01%
2024/07/30	1	47.20	0	0.00	48.10	1	11,996	0.01%
2024/07/29	2	48.30	0	0.00	48.10	2	12,173	0.02%
2024/07/22	0.1	52.00	3	52.50	51.10	-2.9	12,793	-0.02%
2024/07/19	2.1	56.65	1	56.50	56.40	1.1	12,947	0.01%
2024/07/18	10	58.74	10	58.00	57.80	0	13,539	0.00%
2024/07/17	15	61.00	0	0.00	58.50	15	14,031	0.11%
2024/07/12	6	61.15	6	60.00	58.80	0	15,323	0.00%
2024/07/11	15	60.00	15	58.20	58.20	0	15,302	0.00%
2024/07/10	1	59.50	41	60.28	59.00	-40	16,566	-0.24%
2024/07/09	44	62.15	7	61.01	62.50	37	16,853	0.22%
2024/07/08	5	58.10	0	0.00	57.90	5	16,603	0.03%
2024/07/05	0	0.00	20	59.55	59.10	-20	16,672	-0.12%
2024/07/04	3	58.67	1	60.40	60.20	2	16,749	0.01%
2024/07/03	20	57.60	0	0.00	57.90	20	16,849	0.12%
2024/06/27	1	57.20	1	56.90	56.90	0	16,972	0.00%
2024/06/24	15	59.31	20	57.63	57.10	-5	17,436	-0.03%
2024/06/21	5	59.16	0	0.00	59.00	5	18,113	0.03%
2024/06/20	7	60.97	3	60.47	59.70	4	18,284	0.02%
2024/06/19	1	58.60	1	59.40	59.80	0	18,387	0.00%
2024/06/18	0	0.00	2.1	58.70	60.00	-2.1	18,199	-0.01%
2024/06/17	7	62.56	13	61.99	58.70	-6	17,938	-0.03%
2024/06/14	0	0.00	2	60.10	60.10	-2	16,910	-0.01%
2024/06/12	10	55.55	7	56.70	55.60	3	16,443	0.02%
2024/06/11	7	55.87	3	56.33	55.50	4	16,081	0.02%
2024/06/07	2	53.40	18	52.10	54.00	-16	15,612	-0.10%
2024/06/06	1	50.10	0	0.00	49.10	1	15,393	0.01%
2024/06/04	0	0.00	2	49.18	49.40	-2	15,405	-0.01%
2024/06/03	1	47.50	0	0.00	47.25	1	15,426	0.01%
2024/05/30	1	48.00	0	0.00	47.70	1	15,590	0.01%
2024/05/29	3	49.15	0	0.00	49.00	3	15,681	0.02%
2024/05/28	0	0.00	3	50.20	49.55	-3	16,050	-0.02%
2024/05/27	0	0.00	3	49.62	49.30	-3	16,285	-0.02%
2024/05/24	1	48.65	0	0.00	48.40	1	16,429	0.01%
2024/05/23	5	49.20	1	48.80	48.05	4	16,523	0.02%
2024/05/22	18	50.50	0	0.00	50.60	18	16,506	0.11%
2024/05/20	1	53.70	0	0.00	51.60	1	16,488	0.01%
2024/05/15	0	0.00	2	52.85	52.00	-2	16,148	-0.01%
2024/05/14	1	51.30	1	50.60	50.80	0	15,915	0.00%
2024/05/10	10	50.20	10	50.00	50.00	0	15,712	0.00%
2024/05/09	2	50.80	1	51.80	49.55	1	15,682	0.01%
2024/05/08	20	51.60	18	53.64	52.70	2	15,438	0.01%
2024/05/03	2	51.00	1	48.55	48.55	1	14,072	0.01%
2024/05/02	1	51.80	1	52.30	51.10	0	13,860	0.00%
2024/04/24	4	58.75	1	58.90	57.70	3	12,793	0.02%
2024/04/23	1	55.90	2	55.75	55.60	-1	12,160	-0.01%
2024/04/22	12	67.36	14	60.57	57.80	-2	11,661	-0.02%
2024/04/19	2	63.20	3	62.27	64.20	-1	11,037	-0.01%
2024/04/16	5	49.45	4	49.34	48.30	1	9,770	0.01%
2024/04/15	1	45.00	0	0.00	47.35	1	8,461	0.01%
2024/04/12	0	0.00	1	41.10	43.05	-1	7,923	-0.01%
2024/04/09	3	40.17	3	39.80	39.45	0	7,461	0.00%
2024/04/08	0	0.00	1	38.80	38.95	-1	7,147	-0.01%
2024/04/03	0	0.00	1	36.60	36.30	-1	7,110	-0.01%
2024/03/29	1	37.20	0	0.00	37.30	1	7,312	0.01%
2024/03/28	1	38.00	0	0.00	38.45	1	7,220	0.01%
2024/03/27	7	37.87	6	38.24	39.25	1	7,091	0.01%
2024/03/26	25	39.64	27	39.68	38.55	-2	6,734	-0.03%
2024/03/25	10	37.27	8	37.19	37.20	2	5,993	0.03%
2024/03/22	5	36.95	5	36.80	36.65	0	5,764	0.00%
2024/03/19	0	0.00	1	36.25	35.70	-1	5,701	-0.02%
2024/03/18	1	34.40	1	35.15	34.90	0	5,806	0.00%
2024/03/14	1	35.10	0	0.00	34.75	1	7,454	0.01%
2024/03/13	5	35.44	3	35.32	34.55	2	7,801	0.03%
2024/03/06	1	35.65	1	36.35	35.40	0	8,734	0.00%
2024/03/01	0	0.00	1	36.20	35.75	-1	8,597	-0.01%
2024/02/29	1	35.00	10	35.21	34.90	-9	8,262	-0.11%
2024/02/27	5	33.76	1	33.65	33.60	4	8,043	0.05%
2024/02/26	5	33.40	6	32.81	32.70	-1	7,852	-0.01%
2024/02/20	1	31.60	0	0.00	31.50	1	7,500	0.01%
2024/02/01	1	32.00	1	31.65	31.80	0	7,544	0.00%
2024/01/30	1	30.10	0	0.00	30.10	1	7,475	0.01%
2024/01/25	0	0.00	8	30.00	29.80	-8	7,480	-0.11%
2024/01/24	2	30.65	0	0.00	30.40	2	7,479	0.03%
2024/01/22	2	30.15	0	0.00	29.85	2	7,517	0.03%
2024/01/19	4	29.65	0	0.00	29.60	4	7,544	0.05%
2024/01/18	1	29.85	0	0.00	29.90	1	7,570	0.01%
2024/01/15	0	0.00	1	31.80	31.75	-1	7,828	-0.01%
2024/01/12	5	30.94	15	30.80	30.65	-10	7,784	-0.13%
2024/01/10	3	31.20	3	30.90	30.60	0	7,793	0.00%
2024/01/08	0	0.00	10	31.45	31.45	-10	7,762	-0.13%
2024/01/05	0	0.00	5	32.25	31.90	-5	7,744	-0.06%
2024/01/03	4	32.25	3	32.20	31.85	1	7,677	0.01%
2023/12/29	0	0.00	3	32.15	32.65	-3	7,617	-0.04%
2023/12/27	1	31.25	0	0.00	31.30	1	7,423	0.01%
2023/12/26	0	0.00	3	31.00	30.95	-3	7,687	-0.04%
2023/12/25	0	0.00	6	30.90	30.80	-6	8,112	-0.07%
2023/12/22	3	31.90	0	0.00	31.30	3	8,669	0.03%
2023/12/21	3	31.85	0	0.00	31.75	3	8,812	0.03%
2023/12/19	1	32.50	0	0.00	32.35	1	8,735	0.01%
2023/12/15	4	34.58	3	34.30	34.00	1	8,631	0.01%
2023/12/14	1	36.30	7	35.52	35.30	-6	8,502	-0.07%
2023/12/13	4	36.18	3.5	35.63	35.60	0.5	8,285	0.01%
2023/12/12	36.5	38.36	3	39.23	36.90	33.5	8,080	0.41%
2023/12/11	39	35.44	51	36.15	36.30	-12	7,104	-0.17%
2023/12/08	2	31.65	3	31.97	33.00	-1	6,508	-0.02%
2023/12/07	52	33.36	38	30.69	30.00	14	6,119	0.23%
2023/12/06	23	31.90	27	32.34	33.30	-4	5,555	-0.07%
2023/12/05	4	30.80	1	29.95	30.30	3	5,240	0.06%
2023/11/30	0	0.00	2	29.15	28.95	-2	5,289	-0.04%
2023/11/29	2	28.75	0	0.00	28.65	2	5,293	0.04%
2023/11/15	5	27.75	0	0.00	27.75	5	5,118	0.10%
2023/10/30	5	27.70	5	27.40	27.00	0	5,241	0.00%
2023/10/25	1	29.20	0	0.00	28.50	1	5,380	0.02%
2023/10/24	1	27.20	1	27.40	27.90	0	5,453	0.00%
2023/10/06	0	0.00	1	28.60	28.20	-1	7,745	-0.01%
2023/10/05	0	0.00	1	28.85	28.75	-1	7,983	-0.01%
2023/10/04	0	0.00	2	28.78	28.65	-2	8,210	-0.02%
2023/10/03	5	29.00	5	28.86	28.80	0	8,314	0.00%
2023/10/02	4	29.94	1	29.95	29.80	3	8,230	0.04%
2023/09/28	10	29.42	14	30.33	30.60	-4	7,985	-0.05%
2023/09/27	17	29.42	14	29.15	28.95	3	7,567	0.04%
2023/09/26	1	28.10	0	0.00	28.10	1	7,037	0.01%
2023/09/22	0	0.00	2	26.25	26.15	-2	6,863	-0.03%
2023/09/21	0	0.00	31	26.28	26.35	-31	6,851	-0.45%
2023/09/14	0	0.00	2	28.80	28.70	-2	6,728	-0.03%
2023/09/12	1	27.80	0	0.00	27.65	1	6,562	0.02%
2023/09/11	2	27.95	0	0.00	27.75	2	6,504	0.03%
2023/09/07	1	29.10	3	28.25	29.00	-2	6,062	-0.03%
2023/09/06	0	0.00	2	27.75	27.65	-2	5,916	-0.03%
2023/09/05	0	0.00	10	27.37	27.35	-10	5,865	-0.17%
2023/09/04	11	26.33	7	27.46	26.45	4	5,997	0.07%
2023/09/01	7	26.35	0	0.00	26.85	7	6,083	0.12%
2023/08/18	2	25.10	0	0.00	25.00	2	6,515	0.03%
2023/08/15	0	0.00	3	25.25	24.85	-3	6,664	-0.05%
2023/08/11	1	25.85	0	0.00	25.45	1	6,644	0.02%
2023/08/09	0	0.00	1	27.10	27.00	-1	6,591	-0.02%
2023/08/08	1	27.50	1	28.30	27.40	0	6,579	0.00%
2023/08/07	1	27.55	1	27.90	28.00	0	6,562	0.00%
2023/08/01	1	28.05	0	0.00	27.35	1	6,406	0.02%
2023/07/28	2	28.88	0	0.00	28.70	2	6,338	0.03%
2023/07/27	2	29.08	8	29.81	29.20	-6	6,220	-0.10%
2023/07/26	41	30.95	5	30.12	29.30	36	5,948	0.61%
2023/07/25	1	27.70	25	29.15	29.15	-24	5,370	-0.45%
2023/07/20	25	28.01	0	0.00	26.85	25	4,859	0.51%
2023/07/19	1	28.25	1	27.15	27.50	0	4,650	0.00%
2023/07/18	0	0.00	3	29.10	29.50	-3	4,402	-0.07%
2023/07/17	5	26.68	0	0.00	26.85	5	4,157	0.12%
2023/07/13	0	0.00	1	24.00	23.80	-1	3,682	-0.03%
2023/07/11	1	24.65	0	0.00	25.05	1	3,541	0.03%
2023/06/09	0	0.00	2	19.80	20.10	-2	3,505	-0.06%
2023/06/08	2	20.10	0	0.00	20.10	2	3,447	0.06%
2023/06/07	0	0.00	0.6	22.00	22.30	-0.6	3,249	-0.02%
2023/06/06	0	0.00	1	21.60	21.55	-1	3,084	-0.03%
2023/04/12	0	0.00	0.8	18.85	18.70	-0.8	1,517	-0.05%
2023/02/01	0	0.00	3	15.40	15.35	-3	995	-0.30%
2023/01/31	5	15.25	5	15.40	15.55	0	1,005	0.00%
2023/01/17	0	0.00	2	14.95	14.95	-2	1,089	-0.18%
2023/01/12	5	15.15	0	0.00	14.85	5	1,220	0.41%
2023/01/05	0	0.00	1	15.60	15.40	-1	1,135	-0.09%
2023/01/04	1	15.25	0	0.00	15.45	1	1,091	0.09%
2022/07/26	0	0.00	18	11.98	12.15	-18	175	-10.24%
2022/05/11	0	0.00	2	12.55	12.50	-2	326	-0.61%
2022/03/14	9	13.20	0	0.00	13.35	9	230	3.91%
2022/03/10	0	0.00	4	13.25	13.30	-4	239	-1.67%
2022/03/09	1	12.95	3	13.10	13.15	-2	241	-0.83%
2022/03/08	5	13.15	6	13.06	12.90	-1	243	-0.41%
2022/03/07	10	13.50	3	13.20	13.25	7	240	2.91%
2021/12/02	0.8	14.10	0	0.00	14.20	0.8	478	0.17%
2021/11/30	0	0.00	0.4	14.15	14.10	-0.4	493	-0.08%
2021/11/10	0	0.00	15	15.55	15.35	-15	1,054	-1.42%
2021/09/22	0	0.00	1	14.15	14.05	-1	1,465	-0.07%
2021/08/30	1	13.65	0	0.00	13.60	1	2,042	0.05%
2021/08/18	10	12.50	0	0.00	13.05	10	2,201	0.45%
2021/08/12	0	0.00	1	13.70	13.70	-1	1,801	-0.06%
2021/08/03	4	15.74	4	15.90	15.75	0	2,344	0.00%
2021/07/12	0	0.00	1	15.90	15.75	-1	4,213	-0.02%
2021/06/29	0	0.00	10	18.00	17.95	-10	5,196	-0.19%
2021/06/28	10	17.80	0	0.00	17.80	10	5,153	0.19%
2021/06/17	10	17.85	0	0.00	17.70	10	5,543	0.18%
2021/06/16	10	18.00	0	0.00	18.25	10	5,721	0.17%
2021/06/01	0	0.00	6	16.25	16.25	-6	5,651	-0.11%
2021/05/31	12	16.60	11	16.41	16.20	1	5,684	0.02%
2021/05/28	10	16.14	5	16.30	16.00	5	5,697	0.09%
2021/05/14	1	15.80	0	0.00	15.30	1	5,725	0.02%
2021/05/13	0	0.00	6	14.47	15.10	-6	5,788	-0.10%
2021/05/12	4	17.45	4	17.00	15.95	0	5,692	0.00%
2021/05/11	8	17.83	12	17.98	17.70	-4	5,624	-0.07%
2021/05/10	4	19.70	0	0.00	19.10	4	5,511	0.07%
2021/05/06	12	20.54	15	20.26	19.95	-3	5,368	-0.06%
2021/05/05	19	21.03	15	21.02	20.65	4	5,263	0.08%
2021/04/29	0	0.00	1	22.35	22.55	-1	4,942	-0.02%
2021/04/27	2	22.20	0	0.00	21.80	2	4,651	0.04%
2021/04/14	2	17.35	0	0.00	18.05	2	3,520	0.06%
2021/04/13	7	17.96	15	17.20	17.35	-8	3,368	-0.24%
2021/04/12	15	16.20	1	16.50	16.55	14	2,927	0.48%
2021/04/08	1	16.80	0	0.00	16.70	1	2,814	0.04%
2021/04/06	0	0.00	1	15.25	15.55	-1	2,753	-0.04%
2021/03/30	1	14.95	0	0.00	14.95	1	2,870	0.03%
2021/03/25	1	14.80	0	0.00	14.70	1	3,255	0.03%
2021/03/19	0	0.00	2	16.15	16.15	-2	3,085	-0.06%
2021/03/10	0	0.00	2	14.55	14.20	-2	2,882	-0.07%
2021/03/03	5	14.25	0	0.00	13.85	5	3,231	0.15%
2021/02/18	0	0.00	6	12.93	13.00	-6	3,167	-0.19%
2021/02/17	6	12.65	0	0.00	12.65	6	3,113	0.19%
2020/12/25	0	0.00	7	13.56	13.60	-7	4,458	-0.16%
2020/12/24	0	0.00	1	14.20	13.60	-1	4,406	-0.02%
2020/12/23	7	13.05	0	0.00	13.00	7	4,258	0.16%
2020/12/21	2	14.30	0	0.00	13.95	2	4,085	0.05%
2020/12/18	6	13.48	7	13.56	14.00	-1	3,829	-0.03%
2020/12/16	2	12.45	2	12.65	12.70	0	3,535	0.00%
2020/12/10	4	12.23	0	0.00	12.20	4	3,530	0.11%
2020/11/25	10	12.05	10	12.15	11.95	0	3,047	0.00%
2020/11/23	0	0.00	7	11.80	11.75	-7	2,984	-0.23%
2020/11/09	2	11.50	0	0.00	11.50	2	2,722	0.07%
2020/11/05	5	11.95	0	0.00	11.75	5	2,549	0.20%
2020/11/04	1	11.90	1	12.00	11.80	0	2,530	0.00%
2020/10/26	3	12.30	3	12.45	11.90	0	2,034	0.00%
2020/10/14	0	0.00	23	10.19	10.60	-23	1,165	-1.97%
2020/10/08	0	0.00	7	9.68	9.68	-7	1,014	-0.69%
2020/10/07	0	0.00	1	9.70	9.68	-1	1,016	-0.10%
2020/10/06	10	9.57	8	9.56	9.57	2	1,007	0.20%
2020/09/29	10	9.35	0	0.00	9.23	10	1,029	0.97%
2020/09/28	0	0.00	1	9.21	9.27	-1	1,030	-0.10%
2020/09/16	0	0.00	4	9.86	9.80	-4	925	-0.43%
2020/09/15	5	9.90	0	0.00	9.84	5	916	0.55%
2020/09/14	4	9.92	0	0.00	9.85	4	912	0.44%
2020/09/09	6	10.08	0	0.00	9.96	6	845	0.71%
2020/09/07	19	9.91	10	10.05	9.91	9	720	1.25%
2020/03/13	0	0.00	0	7.24	7.17	0	361	-0.01%
2018/08/24	10	8.96	10	9.08	9.05	0	312	0.00%
2018/06/11	10	9.95	10	9.95	9.88	0	1,384	0.00%
2018/06/01	5	9.99	5	10.15	9.89	0	1,356	0.00%
2018/04/11	0	0.00	5	10.30	10.35	-5	1,487	-0.34%
2018/04/10	0	0.00	20	11.30	10.45	-20	1,405	-1.42%
2018/04/09	15	10.42	20	9.78	10.50	-5	931	-0.54%
2018/04/02	30	9.53	0	0.00	9.43	30	802	3.74%
2018/03/12	0	0.00	2	9.36	9.25	-2	722	-0.28%
2018/03/06	2	9.69	0	0.00	9.77	2	730	0.27%
2018/01/11	10	10.00	10	9.87	9.87	0	576	0.00%
2018/01/02	0	0.00	10	9.30	9.30	-10	516	-1.94%