台橡 (2103)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
22.15
漲跌
▼0.05
漲幅
-0.23%
成交量
1,086張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	22.30	0	0.00	22.35	1	1,865	0.05%
2024/12/03	2	22.90	0	0.00	22.90	2	1,865	0.11%
2024/10/28	0	0.00	1	24.80	24.65	-1	1,797	-0.06%
2024/10/24	0	0.00	3	24.05	23.90	-3	1,754	-0.17%
2024/10/07	0	0.00	1	24.30	24.75	-1	1,678	-0.06%
2024/08/13	1	22.50	0	0.00	22.45	1	1,955	0.05%
2024/08/12	1	22.60	0	0.00	22.60	1	1,946	0.05%
2024/06/26	0	0.00	1	24.35	24.30	-1	1,806	-0.06%
2024/06/12	1	23.95	0	0.00	23.90	1	1,774	0.06%
2024/04/17	0	0.00	1	24.50	24.60	-1	1,270	-0.08%
2024/04/10	0	0.00	1	24.05	24.00	-1	1,086	-0.09%
2024/03/20	1	23.35	0	0.00	23.40	1	958	0.10%
2024/03/13	2	22.80	0	0.00	22.85	2	865	0.23%
2024/02/21	0	0.00	5	23.36	23.45	-5	740	-0.68%
2023/12/26	1	24.30	0	0.00	24.30	1	604	0.17%
2023/10/26	0.2	22.90	0	0.00	23.00	0.2	820	0.02%
2023/09/05	1	24.85	0	0.00	24.75	1	1,000	0.10%
2023/08/07	0	0.00	1	24.30	24.65	-1	1,388	-0.07%
2023/07/31	1	25.15	0	0.00	25.10	1	1,377	0.07%
2023/07/24	0	0.00	1	24.80	24.85	-1	1,406	-0.07%
2023/07/12	1	25.20	0	0.00	25.20	1	1,426	0.07%
2023/06/28	0	0.00	10	26.80	26.70	-10	1,352	-0.74%
2023/06/20	0	0.00	10	26.65	26.75	-10	1,330	-0.75%
2023/06/16	10	26.85	1	26.80	26.90	9	1,306	0.69%
2023/05/26	1	26.00	0	0.00	25.95	1	1,457	0.07%
2023/05/19	1	26.65	0	0.00	26.75	1	1,354	0.07%
2023/05/03	1	27.80	0	0.00	27.60	1	1,645	0.06%
2023/04/19	10	28.05	0	0.00	28.00	10	1,608	0.62%
2023/04/14	1	28.30	0	0.00	28.25	1	1,621	0.06%
2023/03/17	0	0.00	1	27.90	28.15	-1	1,651	-0.06%
2023/03/14	1	27.25	0	0.00	27.30	1	1,499	0.07%
2023/02/14	0	0.00	1	29.45	29.45	-1	1,250	-0.08%
2023/02/03	1	29.50	1	29.85	29.60	0	1,007	0.00%
2023/02/02	0	0.00	1	28.60	28.55	-1	901	-0.11%
2023/01/17	0	0.00	0	27.75	27.85	0	852	0.00%
2022/12/09	0	0.00	10	27.45	27.50	-10	927	-1.08%
2022/12/06	0	0.00	0.2	27.93	27.45	-0.2	922	-0.02%
2022/12/02	10	27.30	0	0.00	27.40	10	867	1.15%
2022/11/30	0	0.00	2	27.65	27.60	-2	857	-0.23%
2022/11/29	0	0.00	4	27.03	27.20	-4	841	-0.48%
2022/11/16	6	27.12	0	0.00	26.75	6	923	0.65%
2022/11/10	0	0.00	1	26.40	26.40	-1	893	-0.11%
2022/11/01	1	26.70	0	0.00	26.70	1	938	0.11%
2022/10/31	0	0.00	2	26.65	26.45	-2	959	-0.21%
2022/10/27	1	26.70	0	0.00	26.55	1	975	0.10%
2022/10/12	1	26.50	0	0.00	26.60	1	1,087	0.09%
2022/09/29	1	25.30	0	0.00	25.65	1	1,350	0.07%
2022/09/26	0.2	26.45	0	0.00	26.20	0.2	1,369	0.01%
2022/08/17	0	0.00	1	28.00	28.00	-1	1,723	-0.06%
2022/08/12	0	0.00	1	27.80	27.75	-1	1,716	-0.06%
2022/08/04	1	25.50	1	25.90	25.90	0	1,731	0.00%
2022/08/02	0	0.00	8	26.10	26.35	-8	1,776	-0.45%
2022/07/28	0	0.00	2	25.40	25.45	-2	1,807	-0.11%
2022/07/27	0	0.00	10	25.30	25.40	-10	1,812	-0.55%
2022/07/21	10	25.40	0	0.00	25.50	10	1,833	0.55%
2022/07/20	10	25.50	0	0.00	25.05	10	1,841	0.54%
2022/07/19	1	25.50	0	0.00	25.35	1	1,840	0.05%
2022/07/18	1	27.60	0	0.00	28.10	1	1,766	0.06%
2022/07/14	0.1	27.20	0	0.00	27.00	0.1	1,724	0.00%
2022/07/12	0	0.00	7	26.65	26.65	-7	1,762	-0.40%
2022/06/16	0	0.00	10	31.65	31.20	-10	1,813	-0.55%
2022/05/18	1	29.85	0	0.00	30.20	1	2,731	0.04%
2022/05/16	1	29.10	0	0.00	29.10	1	2,816	0.04%
2022/04/25	0	0.00	1	31.80	31.60	-1	3,323	-0.03%
2022/04/21	0	0.00	4	33.20	33.20	-4	3,361	-0.12%
2022/04/20	4	33.00	10	33.00	33.00	-6	3,381	-0.18%
2022/04/14	1	33.00	1	33.05	33.05	0	3,565	0.00%
2022/04/08	2	33.13	0	0.00	33.10	2	3,918	0.05%
2022/03/22	0	0.00	1	34.35	34.55	-1	7,612	-0.01%
2022/03/11	0	0.00	10	34.20	34.20	-10	7,854	-0.13%
2022/03/08	0	0.00	3	32.90	32.80	-3	7,891	-0.04%
2022/03/04	2	35.45	0	0.00	35.00	2	7,787	0.03%
2022/03/02	1	35.40	0	0.00	35.15	1	7,793	0.01%
2022/02/25	1	35.30	0	0.00	35.20	1	7,762	0.01%
2022/02/24	2	35.90	1	35.15	35.20	1	7,744	0.01%
2022/02/23	15	35.76	0	0.00	35.60	15	7,694	0.19%
2022/02/22	1	35.90	0	0.00	35.55	1	7,703	0.01%
2022/02/17	2	37.20	5	36.75	36.60	-3	7,579	-0.04%
2022/02/16	20	37.43	10	37.90	37.15	10	7,607	0.13%
2022/02/15	10	37.35	0	0.00	37.25	10	7,691	0.13%
2022/02/14	0	0.00	20	38.20	37.45	-20	7,768	-0.26%
2022/02/11	20	38.55	0	0.00	38.60	20	7,823	0.26%
2022/02/10	0	0.00	5	39.14	38.75	-5	7,883	-0.06%
2022/02/09	5	38.95	0	0.00	39.30	5	7,906	0.06%
2022/01/21	0	0.00	7	38.55	38.00	-7	7,866	-0.09%
2022/01/20	7	38.65	5	38.40	38.65	2	7,824	0.03%
2022/01/10	0	0.00	1	38.25	38.15	-1	7,895	-0.01%
2022/01/07	0	0.00	2	39.65	39.70	-2	7,741	-0.03%
2022/01/06	3	38.50	4	39.23	39.15	-1	7,681	-0.01%
2022/01/05	2	39.20	0	0.00	38.80	2	7,592	0.03%
2022/01/04	3	39.62	0	0.00	39.30	3	7,498	0.04%
2021/12/29	16.5	41.63	21	42.48	42.05	-4.5	7,150	-0.06%
2021/12/28	0	0.00	3	41.47	41.30	-3	6,705	-0.04%
2021/12/27	2	41.50	0	0.00	41.25	2	6,676	0.03%
2021/12/24	4.5	41.36	9	40.77	40.50	-4.5	6,601	-0.07%
2021/12/22	3	41.80	0	0.00	41.55	3	6,345	0.05%
2021/12/21	2	40.60	2	41.58	42.95	0	6,141	0.00%
2021/12/20	1	39.50	1	40.90	41.80	0	5,051	0.00%
2021/12/17	0	0.00	3	37.05	38.00	-3	4,349	-0.07%
2021/12/16	3	36.30	3	35.83	36.65	0	3,951	0.00%
2021/12/15	1	34.95	0	0.00	34.90	1	3,727	0.03%
2021/12/14	0	0.00	2	34.65	34.85	-2	3,665	-0.05%
2021/12/08	0	0.00	1	35.00	34.70	-1	3,563	-0.03%
2021/12/07	0	0.00	9	33.59	34.50	-9	3,489	-0.26%
2021/12/06	10	33.78	4	33.43	33.85	6	3,393	0.18%
2021/12/01	1	32.25	7	32.46	32.70	-6	3,324	-0.18%
2021/11/30	4	32.90	3	32.92	32.75	1	3,300	0.03%
2021/11/26	1	32.40	0	0.00	32.30	1	3,271	0.03%
2021/11/25	0	0.00	4	32.69	33.10	-4	3,252	-0.12%
2021/11/24	5	32.89	20	32.77	32.90	-15	3,237	-0.46%
2021/11/23	1	32.30	0	0.00	32.25	1	3,213	0.03%
2021/11/22	1	32.00	0	0.00	32.50	1	3,217	0.03%
2021/11/17	0	0.00	1	33.30	32.90	-1	3,274	-0.03%
2021/11/16	0	0.00	1	32.95	32.95	-1	3,260	-0.03%
2021/11/15	3	32.05	5	32.94	32.95	-2	3,218	-0.06%
2021/11/12	9	32.34	3	32.55	32.50	6	3,164	0.19%
2021/11/09	16	32.22	4	32.40	31.85	12	2,913	0.41%
2021/11/08	10	32.55	4	32.55	32.35	6	2,868	0.21%
2021/11/05	0	0.00	10	31.98	31.85	-10	2,822	-0.35%
2021/11/01	1	31.75	4	32.30	31.50	-3	2,780	-0.11%
2021/10/29	4	32.05	0	0.00	32.05	4	2,827	0.14%
2021/10/28	1	31.30	0	0.00	31.30	1	2,768	0.04%
2021/10/27	1	30.60	0	0.00	30.75	1	2,800	0.04%
2021/10/26	2	31.18	0	0.00	30.95	2	2,810	0.07%
2021/10/25	2	31.00	1	31.25	31.05	1	2,828	0.04%
2021/10/21	3	32.32	0	0.00	31.50	3	2,843	0.11%
2021/10/19	1	31.15	0	0.00	30.80	1	2,829	0.04%
2021/09/28	0	0.00	1	31.65	31.65	-1	3,386	-0.03%
2021/09/13	1	30.20	0	0.00	30.30	1	4,747	0.02%
2021/08/26	0	0.00	1	31.10	30.60	-1	7,339	-0.01%
2021/08/25	1	31.15	0	0.00	31.15	1	7,737	0.01%
2021/08/23	0	0.00	1	30.40	30.55	-1	8,179	-0.01%
2021/08/13	0	0.00	6	32.10	31.40	-6	9,270	-0.06%
2021/08/12	6	32.20	0	0.00	32.20	6	9,393	0.06%
2021/08/10	1	31.70	0	0.00	31.70	1	9,872	0.01%
2021/07/26	0	0.00	6	31.85	31.15	-6	16,525	-0.04%
2021/07/23	6	31.80	0	0.00	31.80	6	17,193	0.03%
2021/07/19	1	32.00	0	0.00	31.95	1	18,100	0.01%
2021/07/13	0	0.00	15	32.95	31.85	-15	19,229	-0.08%
2021/07/09	2	33.60	0	0.00	33.60	2	20,475	0.01%
2021/07/07	1	33.45	0	0.00	33.45	1	20,908	0.00%
2021/07/05	1	34.45	0	0.00	34.15	1	21,137	0.00%
2021/07/02	7	35.45	1	36.05	34.25	6	21,137	0.03%
2021/07/01	11	35.59	0	0.00	35.40	11	20,978	0.05%
2021/06/30	0	0.00	23	36.04	35.95	-23	20,736	-0.11%
2021/06/29	0	0.00	2	36.28	36.00	-2	20,665	-0.01%
2021/06/28	5	35.70	4	36.09	35.70	1	20,600	0.00%
2021/06/25	1	35.25	1	34.90	34.90	0	20,392	0.00%
2021/06/23	0	0.00	4	34.85	34.90	-4	20,381	-0.02%
2021/06/22	20	35.31	2	35.60	34.80	18	20,363	0.09%
2021/06/18	3	34.47	5	34.20	34.05	-2	19,990	-0.01%
2021/06/11	0	0.00	1	34.65	34.75	-1	19,839	-0.01%
2021/06/10	1	33.90	0	0.00	34.40	1	19,875	0.01%
2021/06/09	5	35.15	0	0.00	34.75	5	19,765	0.03%
2021/06/08	1	35.25	1	35.80	35.60	0	19,769	0.00%
2021/06/07	2	35.73	10	35.40	34.45	-8	19,585	-0.04%
2021/06/04	0	0.00	1	35.00	35.75	-1	19,347	-0.01%
2021/06/03	1	34.40	5	32.53	34.60	-4	18,887	-0.02%
2021/06/02	8	32.26	3	32.45	32.60	5	18,517	0.03%
2021/05/31	0	0.00	5	30.85	31.05	-5	18,535	-0.03%
2021/05/28	5	30.75	0	0.00	30.70	5	18,463	0.03%
2021/05/21	0	0.00	1	29.85	29.95	-1	18,022	-0.01%
2021/05/18	0	0.00	10	29.10	29.40	-10	18,349	-0.05%
2021/05/11	1	37.50	1	37.80	36.60	0	17,010	0.00%
2021/05/10	1	37.65	0	0.00	37.55	1	16,568	0.01%
2021/05/07	15	36.95	19	37.57	36.85	-4	15,955	-0.03%
2021/05/06	1	38.50	0	0.00	37.50	1	15,245	0.01%
2021/05/05	10	36.95	2	36.40	36.75	8	13,431	0.06%
2021/04/29	8	36.30	35	36.38	36.10	-27	11,486	-0.24%
2021/04/28	13	34.93	1	36.45	35.15	12	10,803	0.11%
2021/04/27	0.1	33.40	0	0.00	33.50	0.1	10,301	0.00%
2021/04/26	4	31.60	0	0.00	32.05	4	10,018	0.04%
2021/04/23	0.4	31.30	0	0.00	31.30	0.4	9,909	0.00%
2021/04/22	3	33.35	3	33.70	32.25	0	9,761	0.00%
2021/04/21	10	31.60	1	31.45	32.05	9	9,331	0.10%
2021/04/20	4	32.58	1	33.95	31.95	3	9,117	0.03%
2021/04/19	20	33.00	0	0.00	32.90	20	8,733	0.23%
2021/04/16	0	0.00	1	32.20	32.15	-1	8,371	-0.01%
2021/04/15	1	31.45	3.4	30.99	31.90	-2.4	7,622	-0.03%
2021/04/14	0	0.00	6	29.12	29.00	-6	6,970	-0.09%
2021/04/13	4	29.14	1	28.50	28.55	3	6,908	0.04%
2021/04/12	0	0.00	9	29.21	29.60	-9	6,627	-0.14%
2021/04/09	0	0.00	5	29.05	28.05	-5	6,473	-0.08%
2021/04/06	0	0.00	6	28.72	28.80	-6	6,217	-0.10%
2021/04/01	0	0.00	1	28.00	28.15	-1	6,141	-0.02%
2021/03/29	0	0.00	20	28.35	28.40	-20	6,068	-0.33%
2021/03/26	0	0.00	11	28.04	27.90	-11	6,077	-0.18%
2021/03/25	9	27.90	1	28.30	28.05	8	6,175	0.13%
2021/03/24	1	27.10	0	0.00	27.05	1	6,118	0.02%
2021/03/23	7	27.75	0	0.00	27.40	7	6,102	0.11%
2021/03/19	2	26.80	0	0.00	26.75	2	6,115	0.03%
2021/03/17	1	28.00	10	27.80	27.80	-9	6,012	-0.15%
2021/03/16	10	28.20	0	0.00	28.10	10	6,002	0.17%
2021/03/11	1	29.10	0	0.00	28.60	1	5,824	0.02%
2021/03/08	11	28.47	1	28.30	28.65	10	5,635	0.18%
2021/03/05	1	29.35	12	28.99	28.70	-11	5,502	-0.20%
2021/03/04	3	27.85	1	27.95	28.05	2	5,106	0.04%
2021/03/03	0	0.00	2	27.00	27.40	-2	4,923	-0.04%
2021/03/02	1	26.60	0	0.00	26.35	1	4,769	0.02%
2021/02/26	10	27.70	5	27.65	27.50	5	4,746	0.11%
2021/02/25	20	27.45	0	0.00	27.35	20	4,651	0.43%
2021/02/23	0	0.00	3	26.42	27.30	-3	4,517	-0.07%
2021/02/19	0	0.00	1	25.30	25.95	-1	4,277	-0.02%
2021/02/18	1	25.40	2	25.70	25.45	-1	4,096	-0.02%
2021/02/17	0	0.00	42.4	23.34	23.95	-42.4	3,708	-1.14%
2021/02/05	0	0.00	1	21.95	21.80	-1	3,612	-0.03%
2021/02/04	0	0.00	1	21.80	21.60	-1	3,611	-0.03%
2021/02/02	0	0.00	6	21.00	21.25	-6	3,730	-0.16%
2021/02/01	6	21.34	0	0.00	21.20	6	3,726	0.16%
2021/01/27	0	0.00	1	20.40	20.45	-1	3,892	-0.03%
2021/01/26	0	0.00	10	20.35	20.40	-10	3,922	-0.25%
2021/01/20	10	19.80	0	0.00	19.70	10	4,071	0.25%
2021/01/18	0	0.00	5	19.58	20.15	-5	4,409	-0.11%
2021/01/14	1	21.00	0	0.00	21.05	1	4,514	0.02%
2021/01/13	0	0.00	1	21.40	21.20	-1	4,530	-0.02%
2021/01/12	2.2	21.02	0	0.00	21.10	2.2	4,551	0.05%
2021/01/08	0	0.00	14	21.81	21.45	-14	4,633	-0.30%
2021/01/07	14	21.70	0	0.00	21.70	14	4,707	0.30%
2021/01/06	42	21.62	0	0.00	20.85	42	4,724	0.89%
2021/01/04	4	22.73	0	0.00	22.70	4	4,759	0.08%
2020/12/28	0	0.00	10	22.95	22.85	-10	5,523	-0.18%
2020/12/22	10	24.20	0	0.00	22.65	10	5,522	0.18%
2020/12/21	0	0.00	7	22.95	24.05	-7	5,525	-0.13%
2020/12/18	7	22.90	0	0.00	22.90	7	5,473	0.13%
2020/12/15	0	0.00	9	22.45	22.25	-9	5,530	-0.16%
2020/12/14	9	22.70	30	22.60	22.60	-21	5,498	-0.38%
2020/12/11	10	22.10	0	0.00	22.15	10	5,478	0.18%
2020/12/09	20	22.60	0	0.00	22.55	20	5,504	0.36%
2020/12/08	1	23.10	0	0.00	23.40	1	5,541	0.02%
2020/12/07	0	0.00	4	23.40	23.40	-4	5,626	-0.07%
2020/12/04	5	23.45	1	23.40	23.35	4	5,658	0.07%
2020/11/30	0	0.00	10	22.75	22.70	-10	5,695	-0.18%
2020/11/27	10	22.30	1	22.65	22.60	9	5,734	0.16%
2020/11/25	0	0.00	7	22.66	22.30	-7	5,798	-0.12%
2020/11/24	0.7	21.85	2	22.40	21.85	-1.3	5,722	-0.02%
2020/11/19	0.2	21.80	6	21.51	21.95	-5.8	5,621	-0.10%
2020/11/18	5	21.45	0	0.00	21.40	5	5,524	0.09%
2020/11/16	0.1	20.70	0	0.00	20.80	0.1	5,564	0.00%
2020/11/12	0.2	21.05	0	0.00	21.00	0.2	5,558	0.00%
2020/11/11	3	20.40	5	20.91	21.25	-2	5,553	-0.04%
2020/11/10	2	20.30	10	20.20	20.35	-8	5,446	-0.15%
2020/11/06	0	0.00	1	19.70	19.70	-1	5,300	-0.02%
2020/11/04	10	19.90	0	0.00	19.75	10	5,244	0.19%
2020/11/02	0	0.00	20	20.55	20.30	-20	5,104	-0.39%
2020/10/30	20	20.33	0	0.00	20.25	20	5,073	0.39%
2020/10/27	3	21.23	2	21.60	21.50	1	4,947	0.02%
2020/10/26	2	22.10	10	21.10	22.10	-8	4,801	-0.17%
2020/10/23	6	20.95	10	20.90	20.85	-4	4,586	-0.09%
2020/10/22	10	20.40	0	0.00	20.00	10	4,538	0.22%
2020/10/13	2	20.70	0	0.00	21.45	2	4,260	0.05%
2020/10/12	2	21.00	0	0.00	21.00	2	4,170	0.05%
2020/10/08	0	0.00	1	21.35	20.90	-1	4,063	-0.02%
2020/10/07	1	21.15	8	20.15	21.20	-7	3,866	-0.18%
2020/10/06	6	19.20	4	19.35	19.85	2	3,458	0.06%
2020/09/28	0	0.00	4	17.73	17.65	-4	3,219	-0.12%
2020/09/25	1	17.05	0	0.00	16.95	1	3,212	0.03%
2020/09/24	0	0.00	4	17.20	16.75	-4	3,193	-0.13%
2020/09/21	0	0.00	1	19.10	18.90	-1	2,980	-0.03%
2020/09/14	4	18.40	0	0.00	18.40	4	2,835	0.14%
2020/09/02	0	0.00	1	17.90	17.75	-1	2,419	-0.04%
2020/09/01	3	17.30	10	17.45	17.50	-7	2,419	-0.29%
2020/08/31	10	17.40	0	0.00	17.55	10	2,417	0.41%
2020/08/20	1	16.00	0	0.00	16.00	1	2,383	0.04%
2020/08/11	0	0.00	10	16.50	16.50	-10	2,379	-0.42%
2020/08/10	10	16.65	2	16.60	16.65	8	2,390	0.33%
2020/08/07	0	0.00	21	16.40	16.20	-21	2,368	-0.89%
2020/08/05	21	16.10	0	0.00	16.10	21	2,397	0.88%
2020/07/31	5	15.65	5	15.50	15.45	0	2,621	0.00%
2020/07/23	1	16.50	0	0.00	16.45	1	2,732	0.04%
2020/07/22	1	16.40	0	0.00	16.50	1	2,801	0.04%
2020/07/14	1	17.05	0	0.00	17.05	1	2,982	0.03%
2020/07/07	1	17.50	0	0.00	17.40	1	3,242	0.03%
2020/06/08	8	18.14	7	18.25	18.65	1	3,549	0.03%
2020/05/13	0	0.00	2	16.33	16.65	-2	2,891	-0.07%
2020/05/11	1	17.00	13	17.05	17.00	-12	2,791	-0.43%
2020/05/08	14	17.07	0	0.00	16.80	14	2,712	0.52%
2020/04/30	0	0.00	0.4	16.30	16.25	-0.4	2,429	-0.02%
2020/04/28	0	0.00	10	15.56	15.95	-10	2,312	-0.43%
2020/04/27	10	15.35	0	0.00	15.45	10	2,283	0.44%
2020/04/20	1	15.80	0	0.00	15.85	1	1,944	0.05%
2020/04/16	0	0.00	2	16.20	16.30	-2	1,847	-0.11%
2020/03/27	5	14.45	5	14.50	14.55	0	1,236	0.00%
2020/02/27	2	21.55	0	0.00	21.45	2	1,119	0.18%
2020/02/24	1	21.95	0	0.00	21.95	1	1,178	0.08%
2020/02/06	1	22.05	1	22.30	22.35	0	1,369	0.00%
2020/02/05	0	0.00	2	22.40	22.35	-2	1,383	-0.14%
2020/02/04	1	22.15	1	22.25	22.35	0	1,397	0.00%
2020/02/03	0	0.00	4	22.05	22.10	-4	1,403	-0.28%
2020/01/31	0	0.00	1	23.00	23.00	-1	1,380	-0.07%
2020/01/17	10	24.10	4	24.05	24.10	6	1,344	0.45%
2020/01/14	1	24.05	0	0.00	24.05	1	1,402	0.07%
2020/01/06	0	0.00	2	24.05	24.10	-2	1,468	-0.14%
2020/01/03	0	0.00	5	24.05	24.10	-5	1,470	-0.34%
2020/01/02	0	0.00	2	24.13	24.10	-2	1,470	-0.14%
2019/12/31	1	24.15	0	0.00	24.10	1	1,479	0.07%
2019/12/24	1	24.10	0	0.00	24.10	1	1,562	0.06%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/12/12	1	24.00	0	0.00	24.20	1	1,578	0.06%
2019/12/11	2	24.00	0	0.00	24.05	2	1,561	0.13%
2019/12/09	2	23.98	0	0.00	24.00	2	1,478	0.14%
2019/12/06	1	24.00	0	0.00	24.10	1	1,423	0.07%
2019/12/05	0	0.00	3	24.20	24.35	-3	1,385	-0.22%
2019/12/04	1	24.30	0	0.00	24.15	1	1,403	0.07%
2019/12/02	0	0.00	1	24.30	24.30	-1	1,414	-0.07%
2019/11/27	2	24.80	0	0.00	24.90	2	1,464	0.14%
2019/11/26	0	0.00	5	25.10	25.10	-5	1,480	-0.34%
2019/11/25	5	24.70	4	24.69	24.80	1	1,440	0.07%
2019/11/13	0	0.00	1	23.95	23.95	-1	1,474	-0.07%
2019/11/07	2	24.55	0	0.00	24.30	2	1,483	0.13%
2019/11/06	1	24.55	0	0.00	24.65	1	1,454	0.07%
2019/11/05	1	24.55	0	0.00	24.65	1	1,440	0.07%
2019/10/28	0	0.00	1	24.45	24.45	-1	1,436	-0.07%
2019/10/23	1	24.35	0	0.00	24.35	1	1,411	0.07%
2019/10/22	2	24.55	0	0.00	24.55	2	1,399	0.14%
2019/10/18	0	0.00	1	25.45	25.45	-1	1,345	-0.07%
2019/10/17	0	0.00	1	24.50	24.65	-1	1,324	-0.08%
2019/10/16	0	0.00	1	24.45	24.30	-1	1,318	-0.08%
2019/09/24	1	25.05	0	0.00	25.05	1	1,199	0.08%
2019/09/23	0	0.00	1	25.45	25.30	-1	1,188	-0.08%
2019/09/20	0	0.00	1	25.25	25.25	-1	1,176	-0.08%
2019/09/19	0	0.00	4	25.13	25.10	-4	1,158	-0.35%
2019/09/18	9	24.91	1	24.90	25.05	8	1,144	0.70%
2019/09/17	10	24.79	0	0.00	24.70	10	1,127	0.89%
2019/09/16	0	0.00	2	24.78	24.80	-2	1,119	-0.18%
2019/09/06	0	0.00	5	24.61	24.75	-5	1,080	-0.46%
2019/09/05	2	24.15	0	0.00	24.20	2	1,053	0.19%
2019/08/28	1	24.65	0	0.00	24.60	1	912	0.11%
2019/08/27	2	24.90	0	0.00	24.75	2	887	0.23%
2019/08/26	2	25.00	1	25.45	24.90	1	868	0.12%
2019/08/21	1	25.25	0	0.00	25.30	1	804	0.12%
2019/08/12	2	25.25	0	0.00	25.25	2	679	0.29%
2019/08/07	3	25.52	0	0.00	25.40	3	663	0.45%
2019/07/31	2	27.05	0	0.00	27.05	2	634	0.32%
2019/07/25	1	27.25	0	0.00	27.25	1	645	0.16%
2019/07/22	1	27.45	0	0.00	27.40	1	638	0.16%
2019/07/10	0.1	27.65	0	0.00	27.75	0.1	790	0.01%
2019/07/08	0.8	27.60	0	0.00	27.60	0.8	798	0.10%
2019/07/05	0.4	27.70	0	0.00	27.70	0.4	798	0.05%
2019/06/25	1	27.65	0	0.00	27.65	1	840	0.12%
2019/06/24	0	0.00	1	27.95	27.75	-1	844	-0.12%
2019/06/20	1	27.60	0	0.00	27.60	1	843	0.12%
2019/05/21	1	27.15	0	0.00	27.60	1	1,097	0.09%
2019/05/08	0	0.00	1	28.50	28.65	-1	1,031	-0.10%
2019/04/24	1	28.85	0	0.00	28.85	1	962	0.10%
2019/04/18	0	0.00	7	29.11	29.10	-7	904	-0.77%
2019/04/17	5	28.95	0	0.00	28.95	5	864	0.58%
2019/03/28	0	0.00	2	27.45	27.45	-2	677	-0.30%
2019/03/25	0	0.00	5	27.25	27.25	-5	655	-0.76%
2019/03/22	0	0.00	1	27.35	27.30	-1	649	-0.15%
2019/03/20	0	0.00	10	27.30	27.30	-10	630	-1.59%
2019/03/18	2	27.15	2	27.30	27.25	0	610	0.00%
2019/03/15	10	28.00	0	0.00	27.15	10	562	1.78%
2019/03/13	0	0.00	1	28.05	28.10	-1	463	-0.22%
2019/03/12	0	0.00	13	28.86	28.50	-13	455	-2.86%
2019/03/11	4	28.95	0	0.00	28.95	4	436	0.92%
2019/03/06	2	28.05	0	0.00	28.05	2	411	0.49%
2019/02/26	10	28.30	2	28.38	28.20	8	428	1.87%
2019/02/25	2	28.05	0	0.00	28.10	2	424	0.47%
2019/02/20	0	0.00	1	28.35	28.40	-1	422	-0.24%
2019/02/18	1	27.75	1	27.90	27.85	0	416	0.00%
2019/02/14	0	0.00	1	28.00	28.00	-1	416	-0.24%
2019/02/13	2	27.85	0	0.00	27.90	2	416	0.48%
2019/01/29	1	27.80	1	27.90	28.10	0	404	0.00%
2019/01/17	0	0.00	1	28.15	28.25	-1	416	-0.24%
2019/01/16	1	27.65	1	27.95	27.65	0	423	0.00%
2019/01/14	1	27.65	0	0.00	27.65	1	431	0.23%
2019/01/11	0	0.00	1	28.10	28.00	-1	444	-0.22%
2019/01/10	1	27.65	1	28.05	27.65	0	446	0.00%
2018/12/14	0	0.00	1	27.90	27.70	-1	822	-0.12%
2018/12/06	0	0.00	1	27.25	27.35	-1	845	-0.12%
2018/12/04	0	0.00	1	27.90	27.75	-1	869	-0.12%
2018/12/03	1	27.65	0	0.00	27.55	1	861	0.12%
2018/11/28	0	0.00	1	27.10	27.15	-1	841	-0.12%
2018/11/27	1	26.75	0	0.00	26.70	1	833	0.12%
2018/11/23	1	27.60	0	0.00	27.00	1	825	0.12%
2018/11/20	2	27.70	2	27.80	27.80	0	818	0.00%
2018/11/19	3	27.92	1	27.95	28.00	2	814	0.25%
2018/11/16	0	0.00	1	28.40	28.35	-1	811	-0.12%
2018/11/15	1.1	28.05	0	0.00	28.00	1.1	811	0.14%
2018/10/29	0	0.00	6	28.25	28.00	-6	833	-0.72%
2018/10/19	0	0.00	1	30.10	30.00	-1	807	-0.12%
2018/10/18	0	0.00	1	30.35	30.55	-1	800	-0.12%
2018/10/11	1	30.60	0	0.00	30.95	1	755	0.13%
2018/09/19	0	0.00	1	31.85	31.80	-1	534	-0.19%
2018/07/25	0	0.00	0.3	31.20	31.40	-0.3	762	-0.04%
2018/07/19	0	0.00	1	30.85	31.20	-1	797	-0.13%
2018/07/18	0	0.00	3	30.37	30.40	-3	796	-0.38%
2018/07/17	4	30.83	0	0.00	30.80	4	790	0.51%
2018/06/05	0	0.00	1	32.10	31.85	-1	932	-0.11%
2018/05/08	1	30.00	0	0.00	30.10	1	967	0.10%
2018/05/02	1	29.85	0	0.00	30.25	1	994	0.10%
2018/04/30	1	29.90	0	0.00	29.90	1	1,013	0.10%
2018/04/10	0	0.00	1	30.10	30.20	-1	1,284	-0.08%
2018/04/03	0	0.00	1	30.00	30.10	-1	1,304	-0.08%
2018/03/30	0	0.00	1	30.45	30.45	-1	1,370	-0.07%
2018/03/29	0	0.00	1	29.75	29.75	-1	1,375	-0.07%
2018/03/28	1	29.35	1	29.65	29.50	0	1,383	0.00%
2018/03/26	2	29.25	2	29.45	29.40	0	1,387	0.00%
2018/03/23	1	29.35	2	29.70	29.65	-1	1,396	-0.07%
2018/03/21	2	30.75	1	30.85	30.80	1	1,393	0.07%
2018/03/20	2	31.03	0	0.00	31.00	2	1,393	0.14%
2018/03/16	3.3	32.26	1	32.15	32.00	2.3	1,411	0.16%
2018/03/15	0	0.00	1	33.20	33.20	-1	1,402	-0.07%
2018/03/14	0	0.00	2	32.28	32.55	-2	1,420	-0.14%
2018/03/12	1	31.75	1	32.00	32.00	0	1,434	0.00%
2018/03/09	1	31.55	0	0.00	31.85	1	1,453	0.07%
2018/03/08	0	0.00	2	31.95	31.75	-2	1,482	-0.13%
2018/03/07	2	31.65	0	0.00	31.55	2	1,518	0.13%
2018/03/06	0.2	31.80	0	0.00	31.80	0.2	1,555	0.01%
2018/03/05	0.1	31.85	1	31.85	31.90	-0.9	1,594	-0.06%
2018/03/02	2	32.30	0	0.00	32.20	2	1,659	0.12%
2018/02/27	0	0.00	1	33.15	33.05	-1	1,762	-0.06%
2018/02/23	1	32.70	0	0.00	32.80	1	1,777	0.06%
2018/02/06	5	33.57	0	0.00	32.40	5	1,809	0.28%
2018/02/05	3	34.80	0	0.00	35.00	3	1,824	0.16%
2018/02/01	0	0.00	3	35.87	35.75	-3	1,833	-0.16%
2018/01/31	3	35.70	4	35.40	35.85	-1	1,828	-0.05%
2018/01/30	2	34.83	0	0.00	34.80	2	1,811	0.11%
2018/01/25	0	0.00	1	35.60	35.80	-1	1,764	-0.06%
2018/01/23	2	35.93	0	0.00	35.80	2	1,735	0.12%
2018/01/22	2	36.55	0	0.00	36.60	2	1,712	0.12%
2018/01/12	0	0.00	1	37.25	37.35	-1	1,681	-0.06%
2018/01/11	1	36.95	0	0.00	37.00	1	1,668	0.06%
2018/01/08	2	37.15	1	37.00	37.00	1	1,586	0.06%
2018/01/05	6.7	37.29	0	0.00	37.15	6.7	1,589	0.42%
2018/01/02	2	37.00	2	37.45	37.50	0	1,592	0.00%