仁寶 (2324)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.75
漲跌
▼0.10
漲幅
-0.28%
成交量
14,850張
產業
上市電腦週邊類股
1824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	35.75	0	0.00	35.75	3	29,813	0.01%
2024/06/12	0	0.00	2	35.55	35.50	-2	30,293	-0.01%
2024/06/11	0	0.00	4	35.70	35.70	-4	30,359	-0.01%
2024/06/05	6	36.57	0	0.00	36.30	6	30,748	0.02%
2024/06/03	1	37.35	1	37.30	37.50	0	30,451	0.00%
2024/05/31	1	37.10	0	0.00	37.05	1	30,470	0.00%
2024/05/30	8	37.43	1	37.55	37.15	7	30,247	0.02%
2024/05/29	4	38.23	0	0.00	38.10	4	33,697	0.01%
2024/05/28	8	39.01	1	38.45	38.60	7	33,602	0.02%
2024/05/27	2	38.98	1	39.10	39.30	1	33,649	0.00%
2024/05/24	31	38.68	0	0.00	38.50	31	33,871	0.09%
2024/05/23	5	39.20	173	39.27	38.15	-168	33,266	-0.51%	大賣/鉅額交易
2024/05/22	186	40.27	42	39.85	40.30	144	32,107	0.45%	大買/鉅額交易
2024/05/20	5	36.85	0	0.00	36.75	5	29,697	0.02%
2024/05/16	0	0.00	34	37.40	37.45	-34	29,809	-0.11%
2024/05/15	6	36.70	1	37.95	36.55	5	30,121	0.02%
2024/05/14	4	37.55	12	38.16	37.35	-8	30,051	-0.03%
2024/04/19	0.1	35.00	0	0.00	35.30	0.1	32,811	0.00%
2024/04/16	3	35.65	0	0.00	35.30	3	33,636	0.01%
2024/04/15	1	36.35	1	36.50	36.30	0	34,543	0.00%
2024/04/11	1	37.10	3	36.75	36.85	-2	35,475	-0.01%
2024/04/08	1	35.95	0	0.00	35.95	1	37,651	0.00%
2024/04/03	3	36.95	47	36.53	36.55	-44	38,743	-0.11%
2024/04/02	0	0.00	1	36.70	36.85	-1	40,335	0.00%
2024/04/01	2	36.70	0	0.00	36.55	2	42,947	0.00%
2024/03/29	22	35.96	1	35.80	36.20	21	45,500	0.05%
2024/03/28	16	38.15	1	38.15	38.30	15	46,371	0.03%
2024/03/27	1	38.10	0	0.00	38.10	1	47,113	0.00%
2024/03/26	0	0.00	1	38.65	37.90	-1	49,405	0.00%
2024/03/25	0	0.00	2	39.05	38.55	-2	53,777	0.00%
2024/03/22	3	38.42	78	38.90	38.65	-75	54,284	-0.14%
2024/03/21	17	38.33	7	38.41	38.40	10	54,988	0.02%
2024/03/20	1	37.80	27	38.10	37.90	-26	54,984	-0.05%
2024/03/19	5	37.26	4.6	37.33	37.20	0.5	55,002	0.00%
2024/03/15	0	0.00	1	37.10	37.00	-1	55,491	0.00%
2024/03/14	2	37.00	0	0.00	36.65	2	55,260	0.00%
2024/03/13	2	37.03	0	0.00	36.70	2	55,030	0.00%
2024/03/12	6	36.33	1	37.05	37.20	5	54,872	0.01%
2024/03/11	10	36.90	10	36.90	36.90	0	54,603	0.00%
2024/03/08	0	0.00	1	36.40	36.65	-1	54,474	0.00%
2024/03/07	3.1	36.88	2	36.35	36.55	1.1	54,118	0.00%
2024/03/06	5	37.80	9	37.89	37.55	-4	53,599	-0.01%
2024/03/05	2	37.85	15	38.16	37.80	-13	53,461	-0.02%
2024/03/04	198	39.82	36	39.48	38.00	162	52,965	0.31%	大買/鉅額交易
2024/03/01	0	0.00	2	36.50	36.70	-2	49,312	0.00%
2024/02/29	1	35.89	1	36.30	36.50	0	49,162	0.00%
2024/02/27	7	36.66	8	37.46	36.50	-1	48,643	0.00%
2024/02/26	2	36.05	0	0.00	36.00	2	47,815	0.00%
2024/02/23	0	0.00	10	36.80	36.20	-10	47,759	-0.02%
2024/02/20	0.1	36.70	0	0.00	36.80	0.1	47,744	0.00%
2024/02/19	0	0.00	40	36.74	36.90	-40	47,640	-0.08%
2024/02/16	44	36.83	0	0.00	36.85	44	47,432	0.09%
2024/02/15	10	35.75	1	35.70	35.80	9	46,988	0.02%
2024/02/05	1	35.80	0	0.00	35.90	1	46,768	0.00%
2024/01/30	1	36.10	0	0.00	36.00	1	46,228	0.00%
2024/01/26	12.1	35.47	0	0.00	35.50	12.1	45,936	0.03%
2024/01/25	6	37.28	5	37.54	37.20	1	45,153	0.00%
2024/01/22	1	37.40	0	0.00	37.60	1	44,242	0.00%
2024/01/19	1	35.35	5	36.11	36.30	-4	43,240	-0.01%
2024/01/18	2	34.78	0	0.00	34.80	2	42,754	0.00%
2024/01/17	0.1	34.55	0	0.00	34.55	0.1	42,118	0.00%
2024/01/16	3	35.30	1	34.90	35.00	2	41,998	0.00%
2024/01/15	0	0.00	2	35.80	35.55	-2	41,748	0.00%
2024/01/12	3.1	35.63	0	0.00	35.60	3.1	41,713	0.01%
2024/01/11	1	35.80	0	0.00	36.10	1	41,571	0.00%
2024/01/10	8.1	36.07	3	36.42	35.85	5.1	41,583	0.01%
2024/01/09	2	38.60	1	36.95	36.95	1	41,042	0.00%
2024/01/08	4	37.58	4	37.60	37.75	0	40,032	0.00%
2024/01/05	3	37.25	1	37.45	36.95	2	39,758	0.01%
2024/01/04	2.1	37.38	3	37.10	37.30	-0.9	39,379	0.00%
2024/01/03	3.1	38.40	0	0.00	38.10	3.1	38,862	0.01%
2024/01/02	29.1	39.16	17	38.90	39.55	12.1	38,130	0.03%
2023/12/29	8	39.83	2	40.05	39.85	6	37,329	0.02%
2023/12/28	5	39.71	3.3	39.55	38.95	1.7	36,084	0.00%
2023/12/27	67	40.12	134	39.87	40.20	-67	34,511	-0.19%	大賣/
2023/12/26	279	38.67	215	38.91	39.05	64	31,846	0.20%	大買/大賣/
2023/12/25	7.3	37.10	10	36.90	37.10	-2.7	29,191	-0.01%
2023/12/22	6	36.27	5	36.14	36.10	1	27,245	0.00%
2023/12/21	18	37.19	17	37.06	36.70	1	26,262	0.00%
2023/12/20	107	37.09	118	36.96	37.40	-11	23,885	-0.05%	大買/大賣/
2023/12/19	4	33.85	0	0.00	34.00	4	19,249	0.02%
2023/12/18	28	35.64	37.6	35.06	34.60	-9.6	18,792	-0.05%
2023/12/15	2	33.13	6	33.28	33.05	-4	17,746	-0.02%
2023/12/14	10	34.15	27.5	33.91	33.65	-17.5	17,422	-0.10%
2023/12/13	53	33.51	53.1	33.45	33.75	-0.1	16,926	0.00%
2023/12/11	0	0.00	2	32.00	32.20	-2	16,723	-0.01%
2023/12/08	0	0.00	10	31.30	31.20	-10	16,423	-0.06%
2023/12/06	0	0.00	4	31.03	31.25	-4	16,978	-0.02%
2023/12/01	0	0.00	100	30.55	30.35	-100	17,274	-0.58%
2023/11/30	1	30.55	0	0.00	30.90	1	17,485	0.01%
2023/11/28	0	0.00	10	30.85	30.65	-10	17,447	-0.06%
2023/11/22	10	30.70	10	31.30	30.80	0	19,074	0.00%
2023/11/21	41	30.99	0	0.00	31.20	41	19,818	0.21%
2023/11/20	61	30.25	0	0.00	30.75	61	20,759	0.29%
2023/11/15	1	30.10	0	0.00	30.25	1	23,218	0.00%
2023/11/03	2	28.95	0	0.00	28.95	2	36,127	0.01%
2023/11/01	0	0.00	1	28.70	28.70	-1	36,874	0.00%
2023/10/31	0.1	28.35	0	0.00	28.05	0.1	37,021	0.00%
2023/10/30	1	28.90	0	0.00	28.80	1	37,252	0.00%
2023/10/27	3	29.62	2	29.45	29.05	1	37,367	0.00%
2023/10/25	2	29.25	0	0.00	29.05	2	38,055	0.01%
2023/10/19	0	0.00	1	28.95	29.25	-1	39,612	0.00%
2023/10/18	15.1	28.81	1	28.70	28.95	14.1	40,159	0.04%
2023/10/16	0.2	29.60	0	0.00	29.50	0.2	43,130	0.00%
2023/10/13	1	29.85	0	0.00	30.20	1	46,846	0.00%
2023/10/06	2	30.55	0	0.00	30.50	2	50,264	0.00%
2023/09/20	2.2	30.65	0	0.00	30.55	2.2	51,754	0.00%
2023/09/19	2	30.95	0	0.00	30.95	2	51,653	0.00%
2023/09/18	0.5	31.20	0	0.00	31.05	0.5	51,861	0.00%
2023/09/14	0	0.00	1	32.00	31.85	-1	52,095	0.00%
2023/09/11	5	31.02	0	0.00	30.80	5	54,301	0.01%
2023/09/07	3	31.73	2	31.55	31.40	1	54,489	0.00%
2023/09/06	1	31.90	0	0.00	32.00	1	54,459	0.00%
2023/09/05	2	31.90	0	0.00	32.00	2	54,492	0.00%
2023/09/04	1	31.65	0	0.00	31.85	1	54,597	0.00%
2023/09/01	0	0.00	3	32.00	31.80	-3	54,596	-0.01%
2023/08/31	3.1	31.90	0	0.00	31.90	3.1	54,525	0.01%
2023/08/30	1	32.90	0	0.00	32.90	1	54,063	0.00%
2023/08/29	3	33.27	1	33.10	33.35	2	54,588	0.00%
2023/08/25	2	33.03	0	0.00	33.15	2	55,001	0.00%
2023/08/24	0	0.00	8	34.13	33.95	-8	54,612	-0.01%
2023/08/23	17	34.50	12	34.39	34.40	5	54,144	0.01%
2023/08/22	14	34.95	9	35.06	34.75	5	54,201	0.01%
2023/08/21	2	35.00	3	35.13	34.65	-1	53,634	0.00%
2023/08/18	13	35.27	9	34.64	34.75	4	53,128	0.01%
2023/08/17	21	37.15	25	36.93	37.00	-4	51,737	-0.01%
2023/08/16	12	34.65	208	34.64	35.95	-196	49,308	-0.40%	大賣/鉅額交易
2023/08/15	422	35.78	230	35.50	35.80	192	47,305	0.41%	大買/大賣/鉅額交易
2023/08/14	9	32.68	16.3	32.75	32.75	-7.3	43,592	-0.02%
2023/08/11	0	0.00	3	30.88	30.75	-3	42,224	-0.01%
2023/08/10	3	29.90	11	29.91	30.00	-8	42,016	-0.02%
2023/08/08	0	0.00	9	31.25	31.40	-9	41,932	-0.02%
2023/08/07	0	0.00	8	30.98	30.95	-8	41,845	-0.02%
2023/08/02	8.3	29.40	4	29.85	29.45	4.3	41,937	0.01%
2023/08/01	2	30.10	0	0.00	30.30	2	41,504	0.00%
2023/07/31	4	30.61	0	0.00	30.45	4	41,356	0.01%
2023/07/28	2	31.20	2	31.00	31.30	0	40,709	0.00%
2023/07/27	0	0.00	1	31.75	30.95	-1	40,510	0.00%
2023/07/26	3	31.32	3	31.50	31.65	0	40,367	0.00%
2023/07/25	1	31.85	9	32.22	31.80	-8	40,130	-0.02%
2023/07/24	1	31.50	17	31.58	31.65	-16	39,360	-0.04%
2023/07/21	8	30.73	2	30.75	31.05	6	38,783	0.02%
2023/07/20	15	30.70	12	30.40	30.45	3	38,203	0.01%
2023/07/19	18	31.41	3	32.32	31.10	15	37,560	0.04%
2023/07/18	19	34.90	37	36.47	34.45	-18	35,272	-0.05%
2023/07/17	57	32.75	37	33.22	33.55	20	31,798	0.06%
2023/07/14	8	30.21	0	0.00	30.50	8	30,673	0.03%
2023/07/13	6	31.85	12	30.94	30.55	-6	30,077	-0.02%
2023/07/11	5	28.80	0	0.00	28.95	5	28,473	0.02%
2023/07/07	1	29.10	1	29.35	29.20	0	28,339	0.00%
2023/07/06	0	0.00	2	29.75	29.80	-2	28,080	-0.01%
2023/07/05	0	0.00	1	30.25	30.05	-1	27,977	0.00%
2023/07/04	2	30.30	0	0.00	30.25	2	28,041	0.01%
2023/07/03	0	0.00	14	29.74	29.70	-14	27,839	-0.05%
2023/06/30	12	28.91	0	0.00	29.25	12	27,788	0.04%
2023/06/29	0	0.00	28	30.18	29.50	-28	27,774	-0.10%
2023/06/28	10	28.80	10	29.15	29.05	0	27,222	0.00%
2023/06/27	2	28.75	0	0.00	28.75	2	27,184	0.01%
2023/06/26	0	0.00	4	29.04	29.10	-4	27,173	-0.01%
2023/06/21	2	29.25	4	29.40	29.35	-2	27,009	-0.01%
2023/06/20	1	28.70	10	28.75	28.90	-9	26,804	-0.03%
2023/06/19	13	28.43	42	28.14	28.55	-29	26,509	-0.11%
2023/06/16	96	30.13	35	29.97	29.90	61	25,537	0.24%
2023/06/15	10	28.55	0	0.00	28.70	10	24,314	0.04%
2023/06/14	0	0.00	3	28.65	28.55	-3	24,163	-0.01%
2023/06/13	2	28.85	5	29.00	29.00	-3	24,213	-0.01%
2023/06/12	6	28.53	0	0.00	28.50	6	23,926	0.03%
2023/06/09	1	28.75	5	28.81	28.85	-4	23,889	-0.02%
2023/06/05	0	0.00	1	28.35	28.25	-1	23,204	0.00%
2023/06/02	2	28.25	33	28.06	28.40	-31	22,916	-0.14%
2023/06/01	2	27.10	0	0.00	27.30	2	22,195	0.01%
2023/05/31	1	27.45	1	27.60	27.85	0	21,705	0.00%
2023/05/30	4	27.53	1	27.35	27.55	3	20,963	0.01%
2023/05/29	9	28.35	24	28.27	28.15	-15	20,625	-0.07%
2023/05/26	2	27.40	3	27.50	27.55	-1	19,923	-0.01%
2023/05/25	10	26.95	0	0.00	27.35	10	19,340	0.05%
2023/05/19	0	0.00	3	26.45	26.40	-3	17,650	-0.02%
2023/05/18	0	0.00	3	26.55	26.45	-3	17,539	-0.02%
2023/05/17	0	0.00	7	26.10	26.35	-7	17,261	-0.04%
2023/05/16	1	26.00	0	0.00	26.00	1	16,926	0.01%
2023/05/15	0	0.00	11	25.99	25.90	-11	16,867	-0.07%
2023/05/09	1	25.30	17	25.24	25.35	-16	15,868	-0.10%
2023/05/08	0	0.00	2.2	24.55	24.60	-2.2	15,673	-0.01%
2023/05/05	3	24.05	0	0.00	24.15	3	15,584	0.02%
2023/05/04	5	24.18	0	0.00	24.15	5	15,642	0.03%
2023/05/02	0	0.00	1	24.30	24.30	-1	15,828	-0.01%
2023/04/26	1	23.60	0	0.00	23.75	1	15,773	0.01%
2023/04/24	3	23.98	0	0.00	23.95	3	15,494	0.02%
2023/04/21	0	0.00	5.3	24.50	24.40	-5.3	15,237	-0.03%
2023/04/20	11	24.39	10	24.10	24.15	1	14,956	0.01%
2023/04/19	0	0.00	7	25.70	25.65	-7	14,496	-0.05%
2023/04/18	0.1	25.05	0	0.00	25.15	0.1	13,798	0.00%
2023/04/17	9.2	25.12	0	0.00	25.15	9.2	13,663	0.07%
2023/04/14	2	25.30	0	0.00	25.25	2	13,369	0.01%
2023/04/13	2	25.65	0	0.00	25.55	2	13,242	0.02%
2023/04/12	3	25.60	0	0.00	25.75	3	13,085	0.02%
2023/04/11	2	25.75	0	0.00	25.75	2	12,964	0.02%
2023/04/07	0	0.00	5	25.55	25.65	-5	12,730	-0.04%
2023/04/06	0	0.00	10	25.10	25.45	-10	12,503	-0.08%
2023/03/30	0	0.00	6	25.16	25.25	-6	12,469	-0.05%
2023/03/28	2	24.65	1	24.70	24.70	1	12,867	0.01%
2023/03/23	0	0.00	1	24.85	24.85	-1	13,642	-0.01%
2023/03/20	2	23.98	0	0.00	24.00	2	13,388	0.01%
2023/03/16	0	0.00	1	24.00	24.20	-1	13,026	-0.01%
2023/03/15	0	0.00	102.1	24.45	24.25	-102.1	12,778	-0.80%	大賣/鉅額交易
2023/03/14	1	24.40	2	24.35	24.35	-1	12,691	-0.01%
2023/03/10	2	24.60	0	0.00	24.65	2	12,437	0.02%
2023/02/24	0	0.00	4	24.15	24.15	-4	12,860	-0.03%
2023/02/23	4	24.15	6	24.00	24.15	-2	12,846	-0.02%
2023/02/13	0	0.00	0.4	23.65	23.70	-0.4	12,924	0.00%
2023/02/07	3	23.55	0	0.00	23.60	3	12,873	0.02%
2023/02/06	0	0.00	2	23.48	23.40	-2	12,765	-0.02%
2023/02/03	9	23.05	0	0.00	22.95	9	12,554	0.07%
2023/02/01	9	22.78	1	22.70	22.80	8	12,490	0.06%
2023/01/31	6.2	22.84	0	0.00	22.60	6.2	12,547	0.05%
2023/01/16	1	22.85	0	0.00	22.75	1	12,192	0.01%
2023/01/13	2.1	22.80	0	0.00	22.70	2.1	12,389	0.02%
2023/01/12	2	22.73	0	0.00	22.70	2	12,602	0.02%
2022/12/27	0	0.00	1	23.05	23.00	-1	13,663	-0.01%
2022/12/20	0.1	22.55	0	0.00	22.70	0.1	14,104	0.00%
2022/12/19	0	0.00	3	22.65	22.85	-3	13,870	-0.02%
2022/12/16	0	0.00	1	22.85	22.85	-1	13,275	-0.01%
2022/12/13	1	21.75	0	0.00	21.70	1	13,995	0.01%
2022/12/12	0	0.00	2	21.95	21.95	-2	14,126	-0.01%
2022/11/30	1	21.55	0	0.00	21.65	1	14,812	0.01%
2022/11/29	0	0.00	2	21.55	21.50	-2	14,615	-0.01%
2022/11/24	0	0.00	3	21.35	21.85	-3	14,705	-0.02%
2022/11/23	0.2	21.10	0	0.00	21.05	0.2	14,700	0.00%
2022/11/22	3	20.78	1	20.80	20.90	2	14,772	0.01%
2022/11/21	1	21.05	0	0.00	21.10	1	14,560	0.01%
2022/11/18	1	21.55	0	0.00	21.65	1	14,424	0.01%
2022/11/17	2	21.45	0	0.00	21.60	2	14,440	0.01%
2022/11/14	5	21.87	0	0.00	22.00	5	14,450	0.03%
2022/11/11	2	21.98	0	0.00	22.05	2	14,255	0.01%
2022/11/09	0	0.00	1	21.75	21.80	-1	14,301	-0.01%
2022/11/07	1	21.30	0	0.00	21.45	1	14,641	0.01%
2022/11/03	2	20.75	0	0.00	20.90	2	14,689	0.01%
2022/10/20	0.2	21.10	0	0.00	21.05	0.2	14,553	0.00%
2022/10/19	0	0.00	20	21.10	21.05	-20	14,367	-0.14%
2022/09/28	0	0.00	1	21.70	21.70	-1	14,069	-0.01%
2022/09/22	1	22.25	0	0.00	22.05	1	14,166	0.01%
2022/09/21	1	22.35	0	0.00	22.25	1	13,819	0.01%
2022/09/13	1	23.05	0	0.00	23.15	1	12,225	0.01%
2022/08/22	0	0.00	1	23.05	23.15	-1	12,917	-0.01%
2022/08/16	3	22.50	0	0.00	22.50	3	13,170	0.02%
2022/08/15	5	22.35	0	0.00	22.45	5	13,258	0.04%
2022/08/05	0	0.00	3	22.95	22.95	-3	13,998	-0.02%
2022/08/03	2	22.90	0	0.00	23.10	2	14,339	0.01%
2022/07/29	0	0.00	1	22.75	22.80	-1	14,703	-0.01%
2022/07/26	0.2	22.65	0	0.00	22.60	0.2	14,942	0.00%
2022/07/20	1	22.10	0	0.00	22.10	1	15,553	0.01%
2022/07/13	0	0.00	5	22.15	22.25	-5	17,912	-0.03%
2022/07/05	0	0.00	7	22.10	22.15	-7	18,745	-0.04%
2022/07/01	2	22.35	0	0.00	22.40	2	19,240	0.01%
2022/06/30	0	0.00	5	22.50	22.75	-5	19,139	-0.03%
2022/06/28	0	0.00	8	22.70	22.90	-8	18,949	-0.04%
2022/06/23	0	0.00	12	22.65	22.85	-12	19,001	-0.06%
2022/06/22	0	0.00	16	22.74	22.70	-16	18,963	-0.08%
2022/06/21	6	22.90	0	0.00	22.95	6	18,967	0.03%
2022/06/13	0	0.00	3	23.10	23.00	-3	20,222	-0.01%
2022/06/07	0	0.00	5	23.05	23.00	-5	20,200	-0.02%
2022/05/26	0	0.00	5	22.60	22.50	-5	19,786	-0.03%
2022/05/25	5	22.60	0	0.00	22.60	5	19,846	0.03%
2022/05/24	0	0.00	2	22.40	22.20	-2	19,892	-0.01%
2022/05/20	2	22.63	0	0.00	22.60	2	19,757	0.01%
2022/05/17	1	23.00	0	0.00	22.90	1	19,367	0.01%
2022/05/12	0	0.00	2	23.00	23.00	-2	18,806	-0.01%
2022/05/10	2	22.85	2	22.85	23.05	0	18,654	0.00%
2022/05/09	0	0.00	1	22.60	22.65	-1	18,542	-0.01%
2022/05/05	0	0.00	7	22.85	22.55	-7	18,546	-0.04%
2022/05/04	7	22.60	3	22.57	22.65	4	18,562	0.02%
2022/05/03	5	22.06	0	0.00	22.10	5	18,536	0.03%
2022/04/29	1	22.15	0	0.00	22.25	1	18,661	0.01%
2022/04/28	3	21.85	0	0.00	22.00	3	18,851	0.02%
2022/04/27	3	22.05	0	0.00	22.10	3	18,641	0.02%
2022/04/26	1	22.35	0	0.00	22.60	1	18,406	0.01%
2022/04/25	0	0.00	5	22.30	22.20	-5	18,360	-0.03%
2022/04/22	18	22.84	0	0.00	22.80	18	17,961	0.10%
2022/04/19	1	25.25	11	25.30	25.20	-10	16,006	-0.06%
2022/04/18	100	25.40	0	0.00	25.40	100	15,785	0.63%
2022/04/15	4	25.25	0	0.00	25.45	4	15,557	0.03%
2022/04/14	3	25.50	0	0.00	25.40	3	15,513	0.02%
2022/04/13	1	25.40	0	0.00	25.70	1	15,426	0.01%
2022/04/12	7	25.41	0	0.00	25.35	7	15,428	0.05%
2022/04/11	7	25.59	0	0.00	25.65	7	15,208	0.05%
2022/04/07	15	26.35	0	0.00	26.05	15	14,650	0.10%
2022/04/06	1	26.65	0	0.00	26.90	1	14,276	0.01%
2022/04/01	2	26.65	0	0.00	26.90	2	14,110	0.01%
2022/03/31	4	26.90	0	0.00	26.80	4	14,020	0.03%
2022/03/30	2	26.95	0	0.00	26.90	2	13,893	0.01%
2022/03/29	2	27.05	0	0.00	26.95	2	14,007	0.01%
2022/03/23	6	26.80	0	0.00	26.75	6	14,477	0.04%
2022/03/22	2	26.65	0	0.00	27.00	2	14,460	0.01%
2022/03/18	0	0.00	2	26.95	27.00	-2	14,336	-0.01%
2022/03/17	7	26.84	3	26.83	26.80	4	14,138	0.03%
2022/03/16	0	0.00	4	26.93	27.00	-4	14,342	-0.03%
2022/03/14	3	25.80	0	0.00	25.90	3	13,626	0.02%
2022/03/11	0	0.00	1	25.80	25.85	-1	13,620	-0.01%
2022/03/10	0	0.00	1	25.40	25.70	-1	13,782	-0.01%
2022/03/08	1	25.05	3.2	25.10	25.10	-2.2	13,954	-0.02%
2022/03/07	1	25.20	0	0.00	25.35	1	13,844	0.01%
2022/03/04	0.2	25.80	0	0.00	25.70	0.2	14,002	0.00%
2022/03/03	1	25.90	0	0.00	25.95	1	14,031	0.01%
2022/03/01	2	25.65	0	0.00	25.80	2	13,999	0.01%
2022/02/24	1	25.40	0	0.00	25.50	1	13,889	0.01%
2022/02/18	0	0.00	1	25.60	25.75	-1	14,037	-0.01%
2022/02/15	1	25.35	0	0.00	25.25	1	14,661	0.01%
2022/02/11	0	0.00	1	25.80	25.75	-1	14,683	-0.01%
2022/02/10	1	25.55	0	0.00	25.70	1	14,630	0.01%
2022/02/09	3	25.52	1	25.80	25.80	2	14,471	0.01%
2022/01/26	5	25.20	0	0.00	25.20	5	14,168	0.04%
2022/01/24	3	25.28	0	0.00	25.45	3	14,016	0.02%
2022/01/21	0	0.00	1	25.45	25.45	-1	13,937	-0.01%
2022/01/20	1	25.35	0	0.00	25.45	1	13,623	0.01%
2022/01/19	0	0.00	1	25.40	25.45	-1	13,645	-0.01%
2022/01/18	1	25.50	2	25.48	25.45	-1	13,570	-0.01%
2022/01/17	1	25.00	7	25.24	25.30	-6	13,371	-0.04%
2022/01/14	0	0.00	19	24.98	25.15	-19	13,448	-0.14%
2022/01/13	0	0.00	23	25.00	25.00	-23	13,383	-0.17%
2022/01/12	0	0.00	1	24.85	24.90	-1	13,374	-0.01%
2022/01/11	21	24.90	4	24.94	25.00	17	13,316	0.13%
2022/01/10	0	0.00	5	24.85	24.85	-5	13,251	-0.04%
2022/01/07	1	24.75	0	0.00	24.75	1	13,251	0.01%
2022/01/05	2	24.45	11	24.55	24.55	-9	13,282	-0.07%
2021/12/29	0	0.00	3	24.15	24.25	-3	13,801	-0.02%
2021/12/28	1	24.05	1	24.15	24.20	0	13,908	0.00%
2021/12/21	1	23.85	1	23.90	23.85	0	14,301	0.00%
2021/12/14	1	23.75	0	0.00	23.85	1	14,837	0.01%
2021/12/13	1	24.35	0	0.00	24.05	1	14,932	0.01%
2021/12/10	19	24.38	2	24.45	24.30	17	15,016	0.11%
2021/12/08	1	23.75	0	0.00	23.60	1	14,393	0.01%
2021/12/07	0	0.00	9	23.70	23.75	-9	14,292	-0.06%
2021/12/06	29	23.69	2	23.80	23.85	27	14,248	0.19%
2021/12/01	5	23.47	0	0.00	23.45	5	14,217	0.04%
2021/11/30	1	23.40	0	0.00	23.15	1	14,157	0.01%
2021/11/29	1	23.30	0	0.00	23.35	1	13,775	0.01%
2021/11/26	0	0.00	10	23.50	23.40	-10	13,747	-0.07%
2021/11/23	6	23.35	0	0.00	23.55	6	13,803	0.04%
2021/11/18	0	0.00	2	23.60	23.60	-2	13,652	-0.01%
2021/11/17	3	23.63	0	0.00	23.75	3	13,573	0.02%
2021/11/16	1	23.70	0	0.00	23.70	1	13,647	0.01%
2021/11/12	17	23.91	0	0.00	23.90	17	13,587	0.13%
2021/11/11	4	24.01	0	0.00	24.10	4	13,693	0.03%
2021/11/10	2	24.00	0	0.00	24.15	2	13,861	0.01%
2021/11/05	5	24.20	0	0.00	24.35	5	13,925	0.04%
2021/11/03	0	0.00	1	24.40	24.55	-1	14,093	-0.01%
2021/11/02	1	24.30	1	24.25	24.20	0	14,152	0.00%
2021/10/29	1	24.50	0	0.00	24.45	1	14,135	0.01%
2021/10/28	0	0.00	2	24.80	24.85	-2	14,038	-0.01%
2021/10/27	0	0.00	11	24.68	24.80	-11	14,068	-0.08%
2021/10/26	1	24.55	2	24.53	24.60	-1	14,283	-0.01%
2021/10/21	0	0.00	1	24.10	24.00	-1	14,203	-0.01%
2021/10/13	0	0.00	4	24.15	24.10	-4	14,681	-0.03%
2021/10/06	0	0.00	1	23.70	23.90	-1	14,678	-0.01%
2021/09/30	1	23.60	0	0.00	23.60	1	14,627	0.01%
2021/09/28	7	23.97	0	0.00	24.00	7	14,479	0.05%
2021/09/27	0	0.00	3	24.23	24.30	-3	14,433	-0.02%
2021/09/24	0	0.00	21.5	24.15	24.15	-21.5	14,547	-0.15%
2021/09/23	0	0.00	13	24.11	24.00	-13	14,687	-0.09%
2021/09/22	0	0.00	1	23.80	24.05	-1	14,591	-0.01%
2021/09/17	1	23.60	0	0.00	23.50	1	14,235	0.01%
2021/09/15	0	0.00	2	23.25	23.40	-2	14,018	-0.01%
2021/09/14	0	0.00	8	23.10	23.10	-8	14,051	-0.06%
2021/09/10	0	0.00	3	22.73	22.80	-3	14,456	-0.02%
2021/09/08	2	22.80	0	0.00	22.80	2	15,007	0.01%
2021/09/07	0	0.00	1	22.95	23.00	-1	15,172	-0.01%
2021/09/06	2	22.75	0	0.00	22.65	2	15,204	0.01%
2021/09/02	1	22.65	0	0.00	22.55	1	15,551	0.01%
2021/08/31	1	22.70	10	22.85	22.90	-9	15,853	-0.06%
2021/08/30	0	0.00	2	22.70	22.70	-2	15,925	-0.01%
2021/08/23	2	22.45	0	0.00	22.35	2	16,045	0.01%
2021/08/19	2	22.10	0	0.00	22.30	2	16,144	0.01%
2021/08/18	0	0.00	1	22.25	22.30	-1	15,964	-0.01%
2021/08/17	0	0.00	2	22.15	22.30	-2	15,900	-0.01%
2021/08/16	1	21.75	0	0.00	21.70	1	15,513	0.01%
2021/08/11	4	21.76	0	0.00	21.80	4	16,849	0.02%
2021/08/10	0	0.00	1	21.80	21.85	-1	17,030	-0.01%
2021/07/30	2	21.50	0	0.00	21.60	2	19,314	0.01%
2021/07/29	2	21.75	0	0.00	21.70	2	19,327	0.01%
2021/07/28	1	21.65	0	0.00	21.75	1	19,507	0.01%
2021/07/26	2	21.88	0	0.00	21.85	2	20,249	0.01%
2021/07/23	1	21.85	0	0.00	21.90	1	20,511	0.00%
2021/07/22	9	21.86	0	0.00	22.00	9	20,972	0.04%
2021/07/20	0	0.00	2	22.03	22.05	-2	21,251	-0.01%
2021/07/16	1	22.15	0	0.00	22.15	1	23,230	0.00%
2021/07/14	2	22.18	0	0.00	22.20	2	23,724	0.01%
2021/07/12	2	22.10	0	0.00	22.10	2	24,047	0.01%
2021/07/09	5	22.05	0	0.00	22.10	5	24,178	0.02%
2021/07/08	4	22.30	0	0.00	22.30	4	24,248	0.02%
2021/07/07	3	22.27	0	0.00	22.30	3	24,722	0.01%
2021/07/01	9	22.08	0	0.00	22.00	9	25,664	0.04%
2021/06/30	1	22.40	0	0.00	22.35	1	25,955	0.00%
2021/06/28	7	22.00	0	0.00	22.00	7	27,021	0.03%
2021/06/25	1	22.05	0	0.00	22.05	1	28,652	0.00%
2021/06/22	2	22.38	0	0.00	22.30	2	29,422	0.01%
2021/06/21	1	22.85	0	0.00	22.60	1	29,223	0.00%
2021/06/09	1	22.95	0	0.00	22.95	1	29,422	0.00%
2021/06/07	0	0.00	17	23.10	23.05	-17	29,400	-0.06%
2021/06/04	2	23.15	0	0.00	23.20	2	29,270	0.01%
2021/06/02	0	0.00	1	23.20	23.10	-1	29,417	0.00%
2021/06/01	0	0.00	6	23.51	23.45	-6	29,497	-0.02%
2021/05/31	0	0.00	2	23.30	23.45	-2	29,720	-0.01%
2021/05/28	3	23.15	0	0.00	23.30	3	29,823	0.01%
2021/05/26	0	0.00	0	23.35	23.30	0	30,132	0.00%
2021/05/25	1	23.30	0	0.00	23.35	1	30,387	0.00%
2021/05/24	0	0.00	1	23.25	23.30	-1	30,466	0.00%
2021/05/21	26	23.62	2	25.45	23.30	24	30,619	0.08%
2021/05/20	6	23.27	0	0.00	23.15	6	29,730	0.02%
2021/05/14	1	22.55	7	23.28	22.70	-6	29,477	-0.02%
2021/05/13	7	23.10	0	0.00	22.95	7	29,414	0.02%
2021/05/12	0	0.00	1	23.00	22.35	-1	28,977	0.00%
2021/05/11	1	23.50	0	0.00	23.50	1	28,510	0.00%
2021/05/10	1	24.15	0	0.00	24.30	1	28,151	0.00%
2021/05/07	1	24.35	6	24.20	24.55	-5	28,250	-0.02%
2021/05/06	17	24.49	11	24.62	24.30	6	28,595	0.02%
2021/05/05	1	23.95	0	0.00	23.90	1	28,795	0.00%
2021/05/04	1	23.85	33	23.82	23.50	-32	28,742	-0.11%
2021/05/03	3	24.45	0	0.00	24.35	3	28,422	0.01%
2021/04/29	8	24.93	1	24.85	25.00	7	28,268	0.02%
2021/04/28	3	24.90	5	24.85	24.90	-2	28,069	-0.01%
2021/04/27	1	24.65	7	24.62	24.65	-6	28,040	-0.02%
2021/04/23	8	24.59	1	24.45	24.80	7	27,869	0.03%
2021/04/22	14	27.41	2	27.60	27.40	12	27,381	0.04%
2021/04/20	0	0.00	6	27.76	27.75	-6	26,708	-0.02%
2021/04/19	4	27.36	41	27.43	27.55	-37	26,542	-0.14%
2021/04/16	0	0.00	2	27.13	27.15	-2	26,408	-0.01%
2021/04/15	5	26.75	0	0.00	26.70	5	26,404	0.02%
2021/04/14	5	26.89	0	0.00	26.70	5	26,325	0.02%
2021/04/13	1	26.90	0	0.00	26.80	1	26,419	0.00%
2021/04/12	10	27.40	0	0.00	27.20	10	26,390	0.04%
2021/04/09	1	27.10	0	0.00	27.20	1	26,267	0.00%
2021/04/08	1	27.20	0	0.00	27.15	1	26,006	0.00%
2021/04/07	0	0.00	1	27.00	27.10	-1	25,692	0.00%
2021/04/06	1	27.10	0	0.00	27.05	1	25,436	0.00%
2021/04/01	1	27.35	13	27.22	27.25	-12	24,961	-0.05%
2021/03/31	1	27.20	3	27.13	26.70	-2	24,340	-0.01%
2021/03/30	8	26.51	10	26.80	27.00	-2	23,516	-0.01%
2021/03/29	1	26.10	22	25.90	26.10	-21	21,800	-0.10%
2021/03/26	1	23.75	5	23.70	23.75	-4	20,833	-0.02%
2021/03/25	2	23.60	11	23.60	23.70	-9	20,876	-0.04%
2021/03/24	1	23.75	5	23.80	23.95	-4	20,905	-0.02%
2021/03/22	0	0.00	2	23.65	23.65	-2	21,013	-0.01%
2021/03/19	0	0.00	10	23.90	23.85	-10	20,917	-0.05%
2021/03/17	0	0.00	7	23.30	23.30	-7	20,434	-0.03%
2021/03/16	22	23.31	1	23.35	23.30	21	20,650	0.10%
2021/03/12	1	22.85	0	0.00	22.90	1	21,108	0.00%
2021/03/11	0	0.00	15	22.93	22.95	-15	21,545	-0.07%
2021/03/08	0	0.00	2	22.45	22.40	-2	21,301	-0.01%
2021/03/05	0	0.00	4	22.23	22.40	-4	21,213	-0.02%
2021/03/04	0	0.00	6	22.43	22.20	-6	21,379	-0.03%
2021/03/02	0	0.00	11	22.55	22.20	-11	21,078	-0.05%
2021/02/25	0	0.00	3	22.17	22.30	-3	20,441	-0.01%
2021/02/24	0	0.00	1	22.00	21.90	-1	20,294	0.00%
2021/02/23	4	21.71	0	0.00	21.75	4	20,153	0.02%
2021/02/22	0	0.00	0	21.80	21.80	0	19,945	0.00%
2021/02/17	7	21.81	0	0.00	21.75	7	19,633	0.04%
2021/02/05	0	0.00	2	21.85	21.90	-2	19,297	-0.01%
2021/02/04	1	22.00	3	21.80	21.80	-2	19,223	-0.01%
2021/02/02	0	0.00	4	21.41	21.50	-4	19,207	-0.02%
2021/02/01	2	21.15	0	0.00	21.35	2	19,073	0.01%
2021/01/29	0	0.00	3	21.70	21.45	-3	18,945	-0.02%
2021/01/28	1	21.95	3	22.30	22.15	-2	18,567	-0.01%
2021/01/27	6	22.05	7	22.13	21.80	-1	17,970	-0.01%
2021/01/25	7	21.16	17	21.25	21.40	-10	17,231	-0.06%
2021/01/22	8	21.13	1	21.20	21.30	7	17,126	0.04%
2021/01/21	1	20.90	0	0.00	20.80	1	17,116	0.01%
2021/01/20	6	20.86	1	21.25	20.80	5	17,063	0.03%
2021/01/19	4	21.69	1	21.90	21.50	3	16,553	0.02%
2021/01/18	6	21.48	10	21.56	21.55	-4	16,285	-0.02%
2021/01/15	10	22.78	7	22.54	22.25	3	15,964	0.02%
2021/01/14	7	22.30	13	22.25	22.25	-6	15,247	-0.04%
2021/01/13	10	21.90	0.7	21.85	21.80	9.3	14,793	0.06%
2021/01/12	0	0.00	10	21.70	21.65	-10	14,595	-0.07%
2021/01/11	11	21.74	12	21.63	21.80	-1	14,313	-0.01%
2021/01/08	0	0.00	10	21.40	21.50	-10	14,022	-0.07%
2021/01/06	7	21.54	0	0.00	21.05	7	13,606	0.05%
2021/01/05	10	21.78	11	21.42	21.55	-1	13,173	-0.01%
2021/01/04	10	20.90	0	0.00	20.80	10	12,853	0.08%
2020/12/30	0	0.00	18	20.80	20.90	-18	12,734	-0.14%
2020/12/29	3	20.85	10	20.80	20.95	-7	12,693	-0.06%
2020/12/28	1	20.80	0	0.00	20.80	1	12,620	0.01%
2020/12/24	0	0.00	2	20.55	20.40	-2	12,651	-0.02%
2020/12/23	10	20.40	0	0.00	20.30	10	12,625	0.08%
2020/12/22	1	20.50	1	20.45	20.45	0	12,649	0.00%
2020/12/18	0	0.00	2	20.85	20.70	-2	12,601	-0.02%
2020/12/17	1	20.80	0	0.00	21.00	1	12,419	0.01%
2020/12/16	1	20.70	0	0.00	20.85	1	12,187	0.01%
2020/12/15	0	0.00	3	20.75	20.50	-3	12,107	-0.02%
2020/12/11	0	0.00	2	20.45	20.45	-2	11,827	-0.02%
2020/12/09	10	20.35	0	0.00	20.50	10	11,429	0.09%
2020/12/08	0	0.00	11.3	20.30	20.35	-11.3	11,188	-0.10%
2020/12/07	20	19.95	6	19.95	20.10	14	10,549	0.13%
2020/12/04	0	0.00	1	19.60	19.55	-1	10,110	-0.01%
2020/12/03	0	0.00	2	19.45	19.45	-2	9,979	-0.02%
2020/12/02	3.8	19.43	0	0.00	19.35	3.8	9,941	0.04%
2020/12/01	0.2	19.20	0	0.00	19.30	0.2	9,993	0.00%
2020/11/30	2	19.10	0.4	19.25	19.30	1.6	10,289	0.02%
2020/11/27	2.3	19.26	0	0.00	19.25	2.3	10,617	0.02%
2020/11/26	1	19.50	2	19.50	19.55	-1	10,565	-0.01%
2020/11/25	1	19.50	0	0.00	19.55	1	10,762	0.01%
2020/11/24	0	0.00	2	19.65	19.60	-2	10,785	-0.02%
2020/11/23	0	0.00	3	19.65	19.70	-3	10,790	-0.03%
2020/11/20	1	19.50	0	0.00	19.55	1	10,704	0.01%
2020/11/19	1	19.50	1	19.45	19.50	0	10,855	0.00%
2020/11/18	0	0.00	2	19.45	19.55	-2	10,804	-0.02%
2020/11/17	0	0.00	5	19.45	19.40	-5	10,887	-0.05%
2020/11/16	0	0.00	1	19.35	19.40	-1	11,036	-0.01%
2020/11/12	1	19.10	0	0.00	19.10	1	10,938	0.01%
2020/11/10	2	18.80	3	18.93	19.10	-1	10,799	-0.01%
2020/11/05	1	18.70	0	0.00	18.85	1	10,731	0.01%
2020/11/03	5	18.80	0	18.75	18.75	5	10,939	0.05%
2020/10/29	0	0.00	1	18.60	18.95	-1	11,114	-0.01%
2020/10/28	0	0.00	1	18.75	18.75	-1	11,010	-0.01%
2020/10/22	5	18.54	0	0.00	18.50	5	11,314	0.04%
2020/10/16	1	18.60	0	0.00	18.55	1	11,463	0.01%
2020/10/14	0	0.00	1	18.85	18.95	-1	11,855	-0.01%
2020/10/12	2	18.75	0	0.00	18.70	2	13,454	0.01%
2020/10/08	3	18.85	2	18.95	18.85	1	13,774	0.01%
2020/10/05	1	18.95	0	0.00	18.90	1	14,469	0.01%
2020/09/30	1	19.15	0	0.00	19.05	1	14,696	0.01%
2020/09/24	1	18.95	0	0.00	18.80	1	15,362	0.01%
2020/09/16	0	0.00	2	19.40	19.35	-2	15,678	-0.01%
2020/09/15	0	0.00	6	19.45	19.45	-6	15,849	-0.04%
2020/09/07	6	19.16	0	0.00	19.10	6	16,361	0.04%
2020/09/03	0	0.00	1	19.55	19.25	-1	16,475	-0.01%
2020/09/02	0	0.00	13	19.21	19.60	-13	16,239	-0.08%
2020/09/01	10	18.85	3	18.85	18.85	7	15,781	0.04%
2020/08/24	2	18.50	0	0.00	18.45	2	16,007	0.01%
2020/08/21	5	18.35	0	0.00	18.40	5	16,093	0.03%
2020/08/20	2	18.40	2	18.35	18.35	0	15,943	0.00%
2020/08/19	1	18.60	0	0.00	18.60	1	15,746	0.01%
2020/08/13	15	18.55	0	0.00	18.60	15	15,700	0.10%
2020/08/12	5	18.65	0	0.00	18.65	5	15,674	0.03%
2020/08/11	1	18.85	2	18.85	18.80	-1	15,679	-0.01%
2020/08/10	0	0.00	3	18.85	19.00	-3	15,801	-0.02%
2020/08/04	4	18.40	2	18.55	18.45	2	15,828	0.01%
2020/07/30	5	18.36	0	0.00	18.45	5	15,632	0.03%
2020/07/27	11	18.54	1	18.45	18.35	10	15,768	0.06%
2020/07/23	1	18.70	1	18.75	18.75	0	15,887	0.00%
2020/07/22	0	0.00	8	18.85	18.85	-8	15,949	-0.05%
2020/07/21	8	18.90	0	0.00	18.85	8	15,918	0.05%
2020/07/20	3	18.43	3	18.48	18.50	0	15,865	0.00%
2020/07/17	5	18.47	1	18.75	18.40	4	15,815	0.03%
2020/07/16	5	20.01	10	19.98	20.00	-5	15,249	-0.03%
2020/07/15	0	0.00	3	20.25	20.20	-3	14,580	-0.02%
2020/07/10	1	19.95	4	20.15	20.00	-3	13,953	-0.02%
2020/07/09	3	20.30	5	20.25	20.15	-2	13,924	-0.01%
2020/07/08	0	0.00	4	20.20	20.40	-4	13,653	-0.03%
2020/07/07	5	19.97	0	0.00	20.05	5	13,266	0.04%
2020/07/06	0	0.00	6	19.95	20.05	-6	13,210	-0.05%
2020/07/03	1	19.80	3	19.80	19.80	-2	13,180	-0.02%
2020/07/02	0	0.00	7	19.68	19.95	-7	13,274	-0.05%
2020/07/01	16	19.60	0	0.00	19.55	16	13,300	0.12%
2020/06/29	2	19.25	4	19.35	19.45	-2	13,548	-0.01%
2020/06/22	15	19.16	0	0.00	19.20	15	13,556	0.11%
2020/06/19	6	19.64	5	19.62	19.50	1	13,614	0.01%
2020/06/16	0	0.00	1	19.25	19.15	-1	13,735	-0.01%
2020/06/12	5	19.10	1	18.90	18.90	4	14,423	0.03%
2020/06/10	0	0.00	2	19.23	19.10	-2	14,741	-0.01%
2020/06/09	0	0.00	1	19.20	19.20	-1	15,118	-0.01%
2020/06/08	1,502	19.20	1,499	19.30	19.20	3	15,383	0.02%	大買/大賣/
2020/06/04	0	0.00	1	19.00	19.05	-1	15,404	-0.01%
2020/06/03	0	0.00	2	19.03	19.00	-2	15,658	-0.01%
2020/06/01	0	0.00	4	18.95	18.90	-4	15,699	-0.03%
2020/05/25	3	18.45	2	18.45	18.45	1	15,499	0.01%
2020/05/22	1	18.45	0	0.00	18.40	1	15,530	0.01%
2020/05/21	1	18.55	0	0.00	18.60	1	15,507	0.01%
2020/05/20	0	0.00	1	18.50	18.50	-1	15,472	-0.01%
2020/05/19	2	18.50	0	0.00	18.50	2	15,477	0.01%
2020/05/18	1	18.50	0	0.00	18.45	1	15,490	0.01%
2020/05/15	5	18.42	0	0.00	18.45	5	15,571	0.03%
2020/05/14	6	18.68	0	0.00	18.60	6	15,371	0.04%
2020/05/13	2	18.95	1	18.95	19.00	1	15,291	0.01%
2020/05/11	1	18.90	0	0.00	18.80	1	15,188	0.01%
2020/05/05	2	18.75	0	0.00	18.65	2	14,941	0.01%
2020/04/29	1	19.05	0	0.00	19.10	1	14,753	0.01%
2020/04/28	0	0.00	4	18.93	18.95	-4	14,786	-0.03%
2020/04/24	1	18.60	0	0.00	18.55	1	14,964	0.01%
2020/04/23	13	18.70	13	18.65	18.75	0	14,936	0.00%
2020/04/20	0	0.00	1	18.65	18.70	-1	14,385	-0.01%
2020/04/17	0	0.00	3	18.65	18.70	-3	14,279	-0.02%
2020/04/16	0	0.00	8	18.75	18.85	-8	14,118	-0.06%
2020/04/15	0.1	18.90	1	18.80	18.85	-0.9	13,974	-0.01%
2020/04/14	0	0.00	1	18.55	18.55	-1	13,737	-0.01%
2020/04/13	2	18.25	0	0.00	18.35	2	13,580	0.01%
2020/04/10	3	18.25	9	18.25	18.30	-6	13,588	-0.04%
2020/04/09	1	18.25	1	18.20	18.30	0	13,617	0.00%
2020/04/08	1	18.05	0	0.00	18.10	1	13,490	0.01%
2020/04/07	4	18.10	0	0.00	18.10	4	13,391	0.03%
2020/04/01	3	17.70	0	0.00	17.75	3	12,974	0.02%
2020/03/27	2	17.55	2	17.35	17.40	0	12,423	0.00%
2020/03/26	1	17.15	2	17.28	17.20	-1	12,348	-0.01%
2020/03/25	2	17.30	0	0.00	17.15	2	12,456	0.02%
2020/03/24	0	0.00	2	16.60	16.40	-2	12,272	-0.02%
2020/03/19	0	0.00	8	15.80	15.70	-8	12,163	-0.07%
2020/03/17	2	16.45	0	0.00	16.50	2	11,487	0.02%
2020/03/16	5	16.90	0	0.00	16.75	5	11,272	0.04%
2020/03/13	2	16.80	9	16.74	17.10	-7	11,112	-0.06%
2020/03/12	0	0.00	1	17.20	17.20	-1	10,597	-0.01%
2020/03/11	5	17.85	0	0.00	17.85	5	10,275	0.05%
2020/03/10	5	17.73	0	0.00	17.90	5	10,250	0.05%
2020/03/09	2	17.90	0	0.00	17.90	2	10,060	0.02%
2020/03/06	7	18.05	0	0.00	18.05	7	9,760	0.07%
2020/03/05	6	18.13	0	0.00	18.15	6	9,657	0.06%
2020/03/04	3	18.15	0	0.00	18.20	3	9,640	0.03%
2020/03/03	2	18.20	0	0.00	18.15	2	9,605	0.02%
2020/03/02	1	18.15	0	0.00	18.10	1	9,672	0.01%
2020/02/27	0	0.00	2	18.45	18.45	-2	10,656	-0.02%
2020/02/24	0	0.00	1	18.35	18.30	-1	10,610	-0.01%
2020/02/21	1	18.40	1.6	18.45	18.45	-0.6	10,687	-0.01%
2020/02/20	0	0.00	1	18.35	18.40	-1	10,780	-0.01%
2020/02/19	1	18.40	0	0.00	18.35	1	10,867	0.01%
2020/02/18	4	18.40	0	0.00	18.40	4	10,882	0.04%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/13	0	0.00	2	18.50	18.50	-2	11,123	-0.02%
2020/02/11	1	18.45	0	0.00	18.40	1	11,281	0.01%
2020/02/10	1	18.50	0	0.00	18.40	1	11,380	0.01%
2020/02/07	3	18.50	0	0.00	18.55	3	11,651	0.03%
2020/02/04	3	18.25	0	0.00	18.40	3	12,713	0.02%
2020/01/31	1	18.40	0	0.00	18.35	1	12,770	0.01%
2020/01/30	1	18.55	1	18.45	18.35	0	12,702	0.00%
2020/01/17	12	18.95	0	0.00	19.00	12	12,351	0.10%
2020/01/08	1	18.60	0	0.00	18.60	1	13,033	0.01%
2020/01/02	2.8	18.89	0	0.00	18.85	2.8	13,254	0.02%
2019/12/31	0	0.00	3	18.90	18.85	-3	13,362	-0.02%
2019/12/30	0	0.00	4	18.95	18.95	-4	13,279	-0.03%
2019/12/26	0	0.00	1	19.00	19.00	-1	13,305	-0.01%
2019/12/23	0	0.00	2	18.95	19.00	-2	13,349	-0.01%
2019/12/20	0	0.00	2	18.95	19.00	-2	13,328	-0.02%
2019/12/18	2	18.85	0	0.00	19.00	2	13,142	0.02%
2019/12/12	1	18.75	0	0.00	18.75	1	12,662	0.01%
2019/12/11	3	18.75	0	0.00	18.70	3	12,643	0.02%
2019/12/10	1	18.70	0	0.00	18.75	1	12,621	0.01%
2019/11/29	1	18.80	0	0.00	18.80	1	12,669	0.01%
2019/11/28	2	18.80	0	0.00	18.90	2	12,702	0.02%
2019/11/26	1	18.85	0	0.00	18.75	1	12,767	0.01%
2019/11/20	2	18.95	1	18.95	19.00	1	11,701	0.01%
2019/11/19	0	0.00	2	18.95	18.90	-2	11,818	-0.02%
2019/11/15	5	18.55	2	18.65	18.55	3	11,897	0.03%
2019/11/14	0	0.00	2	18.53	18.50	-2	11,920	-0.02%
2019/11/12	3	18.47	0	0.00	18.45	3	12,326	0.02%
2019/11/08	1	18.75	0	0.00	18.80	1	12,197	0.01%
2019/11/06	1.4	18.77	1	18.80	18.70	0.4	11,995	0.00%
2019/11/05	1	19.00	12	18.93	19.05	-11	11,818	-0.09%
2019/11/04	5	18.45	0	0.00	18.50	5	11,147	0.04%
2019/10/31	0	0.00	7	18.20	18.20	-7	11,039	-0.06%
2019/10/30	0	0.00	0	18.20	18.20	0	10,954	0.00%
2019/10/23	1	18.20	0	0.00	18.25	1	10,716	0.01%
2019/10/08	5	17.85	0	0.00	17.85	5	10,332	0.05%
2019/10/03	5	17.85	0	0.00	17.90	5	10,373	0.05%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/09/27	3	17.95	0	0.00	17.90	3	10,344	0.03%
2019/09/24	0	0.00	5	18.35	18.30	-5	10,386	-0.05%
2019/09/20	1	18.05	0	0.00	18.05	1	10,415	0.01%
2019/09/12	1	18.30	0	0.00	18.40	1	10,709	0.01%
2019/09/05	0	0.00	1	18.20	18.10	-1	10,408	-0.01%
2019/09/04	1	17.90	0	0.00	18.00	1	10,261	0.01%
2019/09/03	1	17.95	0	0.00	17.90	1	10,260	0.01%
2019/08/28	1	17.55	0	0.00	17.65	1	10,077	0.01%
2019/08/27	3	17.65	0	0.00	17.60	3	10,051	0.03%
2019/08/23	2	17.70	0	0.00	17.70	2	10,014	0.02%
2019/08/22	4	17.54	0	0.00	17.50	4	10,016	0.04%
2019/08/21	7	17.67	0	0.00	17.55	7	10,063	0.07%
2019/08/15	4	17.73	0	0.00	17.65	4	9,373	0.04%
2019/08/07	3	18.35	0	0.00	18.50	3	8,997	0.03%
2019/08/06	2	18.35	0	0.00	18.55	2	9,133	0.02%
2019/08/05	2	18.65	0	0.00	18.60	2	9,144	0.02%
2019/08/02	0	0.00	4	18.80	18.85	-4	9,185	-0.04%
2019/08/01	11	18.99	0	0.00	18.95	11	9,134	0.12%
2019/07/31	1	19.20	0	0.00	19.10	1	9,115	0.01%
2019/07/25	0	0.00	7	19.35	19.45	-7	9,238	-0.08%
2019/07/23	0	0.00	3	19.22	19.25	-3	9,258	-0.03%
2019/07/15	7	19.36	0	0.00	19.45	7	9,360	0.07%
2019/07/11	2	20.30	0	0.00	20.35	2	9,311	0.02%
2019/07/10	2.2	20.25	0	0.00	20.25	2.2	9,354	0.02%
2019/07/08	1	20.25	0	0.00	20.30	1	9,347	0.01%
2019/07/04	1	20.45	0	0.00	20.55	1	9,477	0.01%
2019/07/03	6	20.45	0	0.00	20.45	6	9,512	0.06%
2019/07/01	1	20.50	0	0.00	20.50	1	9,702	0.01%
2019/06/25	0	0.00	1	20.05	20.00	-1	9,611	-0.01%
2019/06/18	1	19.85	0	0.00	19.90	1	9,322	0.01%
2019/06/12	1	19.85	0	0.00	19.85	1	9,693	0.01%
2019/06/10	0	0.00	3	19.85	19.85	-3	9,677	-0.03%
2019/06/05	0	0.00	3	19.65	19.60	-3	9,583	-0.03%
2019/06/04	0	0.00	1	19.50	19.50	-1	9,617	-0.01%
2019/05/23	2	18.90	0	0.00	19.00	2	10,196	0.02%
2019/05/21	0	0.00	70	18.95	18.95	-70	10,273	-0.68%
2019/05/17	6	18.80	0	0.00	18.80	6	10,205	0.06%
2019/05/16	1	18.75	5	18.74	18.75	-4	10,203	-0.04%
2019/05/15	1	18.90	0	0.00	18.85	1	10,200	0.01%
2019/05/14	1	18.80	0	0.00	19.10	1	10,188	0.01%
2019/05/09	2	19.48	0	0.00	19.35	2	10,223	0.02%
2019/05/08	0	0.00	2	19.70	19.65	-2	10,250	-0.02%
2019/05/07	1	19.75	0	0.00	19.90	1	10,474	0.01%
2019/05/03	4	19.95	0	0.00	20.00	4	10,420	0.04%
2019/04/26	1	19.75	2	19.75	19.85	-1	10,405	-0.01%
2019/04/22	3	19.75	0	0.00	19.70	3	10,346	0.03%
2019/04/19	0	0.00	2	19.65	19.60	-2	10,338	-0.02%
2019/04/18	2	19.45	0	0.00	19.60	2	10,344	0.02%
2019/04/17	0	0.00	1	19.45	19.50	-1	10,327	-0.01%
2019/04/16	3.2	19.32	0	0.00	19.35	3.2	10,112	0.03%
2019/04/15	1	19.35	0	0.00	19.45	1	10,097	0.01%
2019/04/11	0	0.00	1	19.45	19.35	-1	10,102	-0.01%
2019/04/10	0	0.00	18	19.50	19.55	-18	10,053	-0.18%
2019/04/09	1	19.40	0	0.00	19.50	1	9,955	0.01%
2019/04/03	0	0.00	1	19.10	19.15	-1	9,729	-0.01%
2019/04/02	4	19.05	0	0.00	19.10	4	9,683	0.04%
2019/04/01	3	19.05	0	0.00	19.05	3	9,660	0.03%
2019/03/29	0	0.00	1	19.00	19.15	-1	9,531	-0.01%
2019/03/28	0	0.00	1	18.95	19.00	-1	9,485	-0.01%
2019/03/25	12	18.73	0	0.00	18.85	12	9,456	0.13%
2019/03/20	1	18.95	0	0.00	19.00	1	9,270	0.01%
2019/03/19	1	19.00	5	19.10	19.00	-4	9,244	-0.04%
2019/03/18	0	0.00	2	18.95	19.00	-2	9,209	-0.02%
2019/03/13	1	18.85	0	0.00	18.90	1	9,307	0.01%
2019/03/12	2	18.75	0	0.00	18.80	2	9,302	0.02%
2019/03/11	6	18.80	0	0.00	18.75	6	9,316	0.06%
2019/03/07	0	0.00	2	19.05	19.00	-2	9,522	-0.02%
2019/03/06	1	19.00	0	0.00	19.00	1	9,533	0.01%
2019/03/05	2	18.85	0	0.00	18.90	2	9,530	0.02%
2019/02/27	0	0.00	27	19.04	19.10	-27	9,392	-0.29%
2019/02/26	13	18.68	14	18.76	18.80	-1	9,065	-0.01%
2019/02/20	0	0.00	1	18.35	18.30	-1	8,696	-0.01%
2019/02/14	2	18.25	0	0.00	18.15	2	8,603	0.02%
2019/02/13	2	18.23	0	0.00	18.35	2	8,586	0.02%
2019/02/12	2	18.45	0	0.00	18.45	2	8,516	0.02%
2019/02/11	5	18.45	5	18.45	18.50	0	8,457	0.00%
2019/01/21	1	17.60	0	0.00	17.65	1	7,579	0.01%
2019/01/09	0	0.00	1	17.55	17.60	-1	7,801	-0.01%
2019/01/08	10	17.30	0	0.00	17.35	10	7,709	0.13%
2019/01/07	1	17.30	1	17.30	17.45	0	7,819	0.00%
2019/01/04	1	17.10	0	0.00	17.10	1	7,823	0.01%
2018/12/27	0	0.00	1	17.60	17.50	-1	8,195	-0.01%
2018/12/25	1	17.40	0	0.00	17.60	1	8,225	0.01%
2018/12/06	1	17.45	0	0.00	17.55	1	8,204	0.01%
2018/12/05	2	17.80	0	0.00	17.80	2	7,978	0.03%
2018/11/30	1	17.65	0	0.00	17.60	1	7,810	0.01%
2018/11/15	0	0.00	1	17.65	17.60	-1	7,937	-0.01%
2018/11/14	0	0.00	5	17.30	17.35	-5	7,966	-0.06%
2018/11/13	0	0.00	1	17.40	17.45	-1	7,964	-0.01%
2018/11/09	2	17.50	0	0.00	17.45	2	7,957	0.03%
2018/11/08	0	0.00	1	17.85	17.80	-1	7,919	-0.01%
2018/11/07	1	17.70	0	0.00	17.85	1	7,877	0.01%
2018/11/06	0	0.00	1	17.45	17.45	-1	7,924	-0.01%
2018/11/01	2	17.18	0	0.00	17.20	2	8,172	0.02%
2018/10/26	5	16.80	3	16.75	16.75	2	8,220	0.02%
2018/10/25	10	16.80	0	0.00	16.85	10	8,255	0.12%
2018/10/23	10	17.10	0	0.00	17.05	10	8,272	0.12%
2018/10/22	2	17.13	0	0.00	17.10	2	8,235	0.02%
2018/10/18	1	17.20	0	0.00	17.20	1	8,116	0.01%
2018/10/16	0	0.00	1	17.55	17.35	-1	8,387	-0.01%
2018/10/15	1	17.35	0	0.00	17.40	1	8,438	0.01%
2018/10/11	5	17.51	0	0.00	17.45	5	8,529	0.06%
2018/10/08	0	0.00	1	18.65	18.55	-1	8,276	-0.01%
2018/10/04	2	18.65	0	0.00	18.60	2	8,239	0.02%
2018/10/02	1	18.85	0	0.00	18.85	1	8,303	0.01%
2018/09/27	0	0.00	2	18.85	19.00	-2	8,274	-0.02%
2018/09/26	4	18.65	0	0.00	18.75	4	8,270	0.05%
2018/09/21	2	18.70	0	0.00	18.80	2	8,301	0.02%
2018/09/13	2	18.75	0	0.00	18.80	2	8,637	0.02%
2018/09/12	5	18.70	1	18.70	18.75	4	8,752	0.05%
2018/09/11	1	18.75	0	0.00	18.75	1	8,965	0.01%
2018/09/10	1	18.65	0	0.00	18.65	1	9,576	0.01%
2018/09/07	0	0.00	4	18.90	18.95	-4	9,644	-0.04%
2018/09/06	0	0.00	2	19.05	19.05	-2	9,639	-0.02%
2018/09/05	1	19.15	0	0.00	19.00	1	9,722	0.01%
2018/09/04	2	19.25	0	0.00	19.30	2	9,746	0.02%
2018/08/30	0	0.00	1	19.10	19.10	-1	9,885	-0.01%
2018/08/29	1	19.05	0	0.00	19.20	1	9,937	0.01%
2018/08/27	5	19.16	12	19.30	19.15	-7	9,975	-0.07%
2018/08/21	0	0.00	3	18.60	18.70	-3	9,717	-0.03%
2018/08/20	3	18.70	0	0.00	18.60	3	9,674	0.03%
2018/08/13	1	18.80	0	0.00	18.75	1	9,580	0.01%
2018/08/10	3	18.90	0	0.00	18.90	3	9,501	0.03%
2018/08/08	0	0.00	1	19.20	19.15	-1	9,413	-0.01%
2018/08/06	1	19.00	0	0.00	19.05	1	9,307	0.01%
2018/07/26	1	18.85	0	0.00	18.95	1	9,639	0.01%
2018/07/25	0	0.00	1	18.95	18.90	-1	9,629	-0.01%
2018/07/23	0	0.00	6	18.98	18.95	-6	9,831	-0.06%
2018/07/17	0	0.00	2	19.70	19.65	-2	9,464	-0.02%
2018/07/13	6	19.43	0	0.00	19.40	6	9,235	0.06%
2018/07/10	0	0.00	5	19.30	19.25	-5	9,160	-0.05%
2018/07/06	2	18.85	0	0.00	18.80	2	9,303	0.02%
2018/07/05	5	18.98	0	0.00	18.90	5	9,255	0.05%
2018/07/02	1	19.30	3	19.30	19.00	-2	9,607	-0.02%
2018/06/25	10	19.21	0	0.00	19.20	10	9,177	0.11%
2018/06/14	3	19.68	0	0.00	19.60	3	8,385	0.04%
2018/06/08	0	0.00	2	20.00	19.95	-2	8,284	-0.02%
2018/06/07	0	0.00	1	20.00	20.10	-1	8,253	-0.01%
2018/06/06	0	0.00	2	19.95	20.00	-2	8,225	-0.02%
2018/06/05	1	19.75	1	19.80	19.80	0	8,152	0.00%
2018/06/04	2.4	19.77	23	19.85	19.75	-20.6	8,082	-0.25%
2018/05/31	3	19.77	0	0.00	19.70	3	8,012	0.04%
2018/05/29	0	0.00	2	20.05	20.05	-2	7,812	-0.03%
2018/05/25	2	19.85	0	0.00	19.80	2	8,012	0.02%
2018/05/22	1	19.85	0	0.00	19.85	1	8,334	0.01%
2018/05/21	1	19.90	0	0.00	19.90	1	8,454	0.01%
2018/05/11	0	0.00	1	20.15	20.20	-1	9,149	-0.01%
2018/05/10	0	0.00	5	19.85	19.80	-5	9,003	-0.06%
2018/05/09	1	19.40	1	19.40	19.35	0	8,612	0.00%
2018/05/02	0	0.00	1	19.55	19.60	-1	9,347	-0.01%
2018/04/30	2	19.40	0	0.00	19.40	2	9,315	0.02%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/24	1	19.55	0	0.00	19.55	1	9,074	0.01%
2018/04/23	1	19.65	2	19.80	19.80	-1	9,066	-0.01%
2018/04/18	1	19.65	1	19.55	19.55	0	9,052	0.00%
2018/04/17	1	19.55	0	0.00	19.60	1	9,185	0.01%
2018/04/13	0	0.00	3	19.95	19.95	-3	9,155	-0.03%
2018/04/12	52	19.55	0	0.00	19.50	52	9,032	0.58%
2018/04/11	1	19.60	1	19.75	19.65	0	8,954	0.00%
2018/04/10	0	0.00	1	19.65	19.55	-1	9,028	-0.01%
2018/03/30	1	19.95	0	0.00	19.80	1	8,876	0.01%
2018/03/29	1	19.85	0	0.00	19.85	1	8,787	0.01%
2018/03/28	0	0.00	3	19.95	19.95	-3	8,697	-0.03%
2018/03/27	2	20.05	0	0.00	20.05	2	8,714	0.02%
2018/03/23	3	19.87	0	0.00	19.90	3	8,700	0.03%
2018/03/22	2	20.18	0	0.00	20.15	2	8,694	0.02%
2018/03/21	1	20.25	0	0.00	20.25	1	8,645	0.01%
2018/03/20	3	20.22	0	0.00	20.25	3	8,761	0.03%
2018/03/16	0	0.00	1	20.80	20.80	-1	8,497	-0.01%
2018/03/15	0	0.00	1	20.70	20.60	-1	8,391	-0.01%
2018/03/14	0	0.00	2	20.65	20.80	-2	8,400	-0.02%
2018/03/13	2	20.55	0	0.00	20.70	2	8,457	0.02%
2018/03/05	0	0.00	6	20.10	20.10	-6	8,948	-0.07%
2018/02/27	1	20.10	0	0.00	20.10	1	8,903	0.01%
2018/02/26	1	20.20	0	0.00	20.15	1	8,778	0.01%
2018/02/06	1	19.75	0	0.00	19.80	1	8,814	0.01%
2018/02/02	1	21.35	0	0.00	21.40	1	8,838	0.01%
2018/02/01	0	0.00	5	21.61	21.45	-5	8,966	-0.06%
2018/01/31	4	21.75	1	21.70	21.70	3	9,034	0.03%
2018/01/30	1.4	21.42	0	0.00	21.35	1.4	8,911	0.02%
2018/01/26	0	0.00	13	21.89	21.40	-13	8,834	-0.15%
2018/01/25	18	21.56	17	21.50	21.80	1	8,693	0.01%
2018/01/24	1	20.70	0	0.00	20.90	1	8,270	0.01%
2018/01/23	1	20.80	2	20.75	20.85	-1	8,710	-0.01%
2018/01/22	8	20.69	0	0.00	20.80	8	8,832	0.09%
2018/01/19	0.3	20.85	0	0.00	20.95	0.3	8,918	0.00%
2018/01/18	0	0.00	4	20.80	20.80	-4	8,934	-0.04%
2018/01/17	0	0.00	1	20.65	20.80	-1	8,968	-0.01%
2018/01/15	3	20.47	1	20.40	20.45	2	8,988	0.02%
2018/01/12	0	0.00	1	20.50	20.60	-1	9,018	-0.01%
2018/01/11	2	20.35	0	0.00	20.30	2	8,971	0.02%
2018/01/10	1	20.70	2	20.75	20.75	-1	8,930	-0.01%
2018/01/09	2.8	20.92	0	0.00	20.90	2.8	9,020	0.03%
2018/01/05	0	0.00	3	21.02	21.10	-3	9,232	-0.03%
2018/01/04	6	20.80	0	0.00	20.90	6	9,393	0.06%
2018/01/03	0	0.00	0.3	20.95	20.95	-0.3	9,550	0.00%
2018/01/02	3	21.13	1	21.10	21.10	2	9,509	0.02%