• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.09%
  • 成交量
    34,617張
  • 產業
    上市 其他電子類股

  • 1097人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11284.15183.5083.80166,0770.00%
2024/12/10583.86383.0382.90265,5390.00%
2024/12/09385.93387.4385.80064,7370.00%
2024/12/06687.887388.6387.20-6763,512-0.11%
2024/12/0510287.894887.6886.505460,4100.09% 大買/
2024/12/04581.7000.0081.30557,8770.01%
2024/12/03181.40281.0080.40-157,4920.00%
2024/12/022780.002579.9279.70257,1830.00%
2024/11/29478.90180.8080.40356,5810.01%
2024/11/28479.15378.3778.00155,7660.00%
2024/11/271581.44681.2080.30954,7950.02%
2024/11/26382.43483.1082.80-154,2820.00%
2024/11/25584.02985.1283.70-453,783-0.01%
2024/11/221282.91883.8882.20452,8240.01%
2024/11/214281.824381.2880.90-151,5540.00%
2024/11/206085.955186.4984.50949,7980.02%
2024/11/19105.392.295291.2793.8053.347,1990.11% 大買/
2024/11/1814.191.144495.8688.40-3046,044-0.07%
2024/11/155397.422198.2496.603244,2090.07%
2024/11/142993.1449.593.4492.00-20.540,840-0.05%
2024/11/132594.1421.594.3993.603.539,7390.01%
2024/11/122793.832794.3993.50038,5930.00%
2024/11/113996.184897.0596.50-937,192-0.02%
2024/11/088797.8113597.9797.30-4835,672-0.13% 大賣/
2024/11/0716995.4315893.6595.901132,5580.03% 大買/大賣/
2024/11/067087.271286.7387.205829,5360.20%
2024/11/051387.868787.3985.00-7427,356-0.27%
2024/11/046587.1581.881.5586.90-16.824,236-0.07%
2024/11/0111280.567381.1981.503921,6570.18% 大買/
2024/10/30297.380.17297.180.3080.600.117,6940.00% 大買/大賣/
2024/10/29272.05472.0573.30-213,379-0.01%
2024/10/281474.5610.372.3271.803.712,6860.03%
2024/10/253.372.0915.172.8172.70-11.811,399-0.10%
2024/10/247.571.881071.6569.80-2.59,982-0.03%
2024/10/231167.8500.0068.30118,1390.14%
2024/10/2100.00167.8067.90-18,276-0.01%
2024/10/16167.4000.0067.4018,6460.01%
2024/10/15167.10467.0367.00-38,725-0.03%
2024/10/11266.5000.0066.3029,0120.02%
2024/10/080.164.8000.0064.600.19,7850.00%
2024/10/01165.9000.0065.90111,4170.01%
2024/09/30266.2000.0066.40211,9540.02%
2024/09/26367.60167.4066.60212,2810.02%
2024/09/2300.00166.0065.00-112,902-0.01%
2024/09/0500.00163.2063.00-116,931-0.01%
2024/09/04164.0000.0063.60117,2010.01%
2024/09/0200.00568.0067.60-518,244-0.03%
2024/08/28368.2000.0069.00321,1940.01%
2024/08/2600.00168.1068.10-124,9390.00%
2024/08/2300.00166.9068.00-126,9760.00%
2024/08/22569.22367.7067.60230,2800.01%
2024/08/21269.10268.6068.60031,6360.00%
2024/08/20569.78370.5069.70231,7240.01%
2024/08/190.165.9000.0065.400.131,8810.00%
2024/08/14262.90262.4062.60032,6600.00%
2024/08/1300.00362.0062.60-332,619-0.01%
2024/08/07459.85560.3660.70-132,7440.00%
2024/08/05258.3000.0057.90232,6610.01%
2024/07/30365.3000.0064.90332,9500.01%
2024/07/29164.8000.0063.70132,9460.00%
2024/07/2600.00262.7064.40-232,993-0.01%
2024/07/23265.1000.0065.10233,3300.01%
2024/07/2200.00765.6764.30-733,406-0.02%
2024/07/18269.40268.9068.90033,8910.00%
2024/07/1700.000.170.8070.40-0.134,1910.00%
2024/07/16170.60170.0069.50034,1420.00%
2024/07/1500.00171.1070.60-134,1270.00%
2024/07/111373.4500.0073.001333,9700.04%
2024/07/10172.40272.4073.10-133,6280.00%
2024/07/09471.9210771.6472.00-10333,380-0.31% 大賣/鉅額交易
2024/07/0810473.40272.1071.6010232,9060.31% 大買/鉅額交易
2024/07/05370.4300.0071.50332,6400.01%
2024/07/0300.002.267.5767.50-2.232,408-0.01%
2024/07/02269.30567.6467.60-332,567-0.01%
2024/07/01470.95470.5070.40032,7280.00%
2024/06/28771.46871.7971.30-133,0470.00%
2024/06/27971.17870.7070.60133,2310.00%
2024/06/26872.981672.2272.30-833,789-0.02%
2024/06/25770.84671.3573.40135,6720.00%
2024/06/24571.08570.1270.30036,1260.00%
2024/06/21471.053070.8971.80-2636,166-0.07%
2024/06/203271.331071.0472.202236,0020.06%
2024/06/19468.5300.0068.00435,5680.01%
2024/06/17168.40468.0868.10-336,938-0.01%
2024/06/14668.9900.0068.70637,1930.02%
2024/06/13169.00468.2368.20-337,283-0.01%
2024/06/12266.9500.0067.80238,0480.01%
2024/06/110.267.801.166.4166.20-0.938,5360.00%
2024/06/075.368.203.168.0367.802.240,0000.01%
2024/06/0623.370.371470.7868.509.340,1540.02%
2024/06/05169.70169.5069.30039,2670.00%
2024/06/048.670.16168.1068.107.638,3560.02%
2024/06/0300.00272.4072.20-237,454-0.01%
2024/05/31576.48776.0473.10-236,215-0.01%
2024/05/30372.9700.0072.10333,3750.01%
2024/05/29875.19473.4874.60432,3080.01%
2024/05/285073.453374.0372.701730,1440.06%
2024/05/27171.20971.2071.50-826,731-0.03%
2024/05/24264.60164.8065.00125,2240.00%
2024/05/23665.50665.4365.30024,8050.00%
2024/05/22363.87163.5063.60223,6430.01%
2024/05/213463.424463.2764.80-1023,189-0.04%
2024/05/2000.00163.0062.10-122,4500.00%
2024/05/17160.6000.0061.20122,1920.00%
2024/05/16161.0000.0061.10122,1420.00%
2024/05/15160.60160.7060.10021,9840.00%
2024/05/100.260.4000.0060.600.221,7140.00%
2024/05/09261.5500.0060.80221,6260.01%
2024/05/07361.73461.5561.70-121,3600.00%
2024/05/06362.30161.3062.10221,1500.01%
2024/05/033.361.3500.0060.703.320,8350.02%
2024/04/30162.9000.0061.60120,5870.00%
2024/04/29163.40162.1062.40020,4380.00%
2024/04/251060.90161.0060.90919,7940.05%
2024/04/24162.00161.7062.00019,5920.00%
2024/04/23160.1000.0060.30118,9070.01%
2024/04/1900.00255.0055.80-218,278-0.01%
2024/04/18356.0000.0056.50318,1050.02%
2024/04/121.558.77159.1058.500.517,4340.00%
2024/04/11159.1000.0059.10117,2260.01%
2024/04/10163.00163.1061.20016,7290.00%
2024/04/0300.003763.4464.00-3715,670-0.24%
2024/04/023864.6600.0064.903815,2640.25%
2024/04/01464.18164.7063.80314,7060.02%
2024/03/29363.23363.5063.00014,1440.00%
2024/03/281266.7152.765.4265.10-40.713,289-0.31%
2024/03/2730.763.21861.9663.6022.710,9140.21%
2024/03/26258.20159.2057.9019,7900.01%
2024/03/25158.20159.0058.7009,5020.00%
2024/03/22258.75559.1859.00-39,239-0.03%
2024/03/21459.70858.9059.10-48,698-0.05%
2024/03/202758.513258.8858.20-58,078-0.06%
2024/03/19656.33257.7058.1046,9120.06%
2024/03/1800.00154.9055.40-16,431-0.02%
2024/03/151156.03556.6655.6066,0660.10%
2024/03/14754.1600.0053.7074,9820.14%
2024/03/13558.801759.9258.90-124,239-0.28%
2024/03/12253.95255.2555.3002,4790.00%
2024/02/2700.00149.6549.70-11,931-0.05%
2024/02/22550.6600.0050.7051,9540.26%
2024/02/20250.1000.0050.3021,9660.10%
2024/01/24150.5000.0050.4012,0750.05%
2024/01/1900.00249.8049.70-22,183-0.09%
2024/01/16250.7000.0050.8022,1510.09%
2024/01/12151.3000.0051.4012,2070.05%
2024/01/1100.00451.3051.30-42,241-0.18%
2024/01/08151.6000.0051.6012,3210.04%
2023/12/29453.50253.2553.1022,5800.08%
2023/12/2800.00552.8052.70-52,568-0.19%
2023/12/150.152.0000.0052.000.13,4170.00%
2023/12/07151.8000.0051.5014,4620.02%
2023/12/06152.10252.3552.00-14,460-0.02%
2023/11/2700.00153.1053.00-14,565-0.02%
2023/11/1500.00152.9052.90-14,492-0.02%
2023/11/08152.20152.9052.2004,5090.00%
2023/11/07152.2000.0052.2014,5010.02%
2023/11/06152.20153.1052.5004,5270.00%
2023/11/01152.3000.0052.2014,5960.02%
2023/10/19154.9000.0055.1015,4840.02%
2023/10/1100.00157.1057.40-15,704-0.02%
2023/10/05258.1000.0058.2025,6210.04%
2023/10/02157.3000.0057.6015,5180.02%
2023/09/2700.00156.4055.90-15,446-0.02%
2023/09/2600.000.156.5056.30-0.15,4030.00%
2023/09/22457.90157.5057.5035,3790.06%
2023/09/2100.00158.3058.00-15,321-0.02%
2023/09/20259.4500.0058.9025,1880.04%
2023/09/19461.18861.5360.70-44,915-0.08%
2023/09/181.157.5800.0057.101.14,2820.03%
2023/09/15157.8000.0059.0014,1370.02%
2023/09/1200.001057.3057.30-104,003-0.25%
2023/09/11356.2000.0056.2033,9980.08%
2023/09/0800.00257.0057.10-24,071-0.05%
2023/09/05756.2400.0056.3074,0280.17%
2023/09/0100.00256.7057.00-24,010-0.05%
2023/08/3100.00655.2055.70-63,965-0.15%
2023/08/30255.2000.0055.3023,9500.05%
2023/08/28655.3000.0054.7064,0560.15%
2023/08/24655.60656.0055.5004,1300.00%
2023/08/2300.00654.7354.80-64,121-0.15%
2023/08/22654.3700.0054.3064,1210.15%
2023/08/1700.00455.1054.90-44,100-0.10%
2023/08/16454.70455.0054.8004,0720.00%
2023/08/15455.6000.0055.5044,0560.10%
2023/08/1400.00455.4055.70-44,055-0.10%
2023/08/10456.40456.5056.2004,0240.00%
2023/08/09457.20556.6056.90-13,989-0.03%
2023/08/08456.40456.9056.6003,9670.00%
2023/08/07457.00856.2556.20-43,944-0.10%
2023/08/04454.8000.0054.8043,9120.10%
2023/08/02255.20854.9854.50-63,906-0.15%
2023/08/01655.80256.2055.7043,8430.10%
2023/07/27156.8000.0056.9013,7310.03%
2023/07/26557.8200.0057.0053,6640.14%
2023/07/25460.50160.5059.5033,3990.09%
2023/07/1900.00157.6055.90-12,738-0.04%
2023/07/1700.00257.3557.20-22,560-0.08%
2023/07/1400.00455.8556.20-42,497-0.16%
2023/07/1300.00155.3054.90-12,433-0.04%
2023/07/12154.3000.0054.0012,3510.04%
2023/07/05354.2000.0053.7032,2990.13%
2023/07/03156.0000.0056.0012,3200.04%
2023/06/3000.00255.9055.60-22,322-0.09%
2023/06/26158.1000.0057.6012,3980.04%
2023/05/1700.002.553.4053.50-2.52,337-0.11%
2023/04/10155.30255.5555.50-13,501-0.03%
2023/04/07255.9000.0055.5023,4950.06%
2023/04/0600.00256.0556.10-23,468-0.06%
2023/03/31455.98255.9055.9023,4150.06%
2023/03/3000.00455.8055.60-43,385-0.12%
2023/03/29455.30154.5055.5033,3420.09%
2023/03/2700.00454.1054.00-43,260-0.12%
2023/02/2400.00456.4055.50-43,620-0.11%
2023/02/23456.4000.0056.0043,5920.11%
2023/02/2100.00155.6055.70-13,561-0.03%
2023/02/0800.00255.9055.80-23,710-0.05%
2023/02/0300.00156.4056.30-13,593-0.03%
2023/02/02555.86456.1056.4013,5040.03%
2023/02/01454.451054.9255.00-63,320-0.18%
2023/01/31754.5300.0054.2073,2600.21%
2023/01/30254.70255.1055.4003,1550.00%
2022/11/1800.00549.7049.65-52,364-0.21%
2022/10/2800.00245.5045.50-22,201-0.09%
2022/10/1700.00346.1746.45-32,258-0.13%
2022/10/14246.2000.0046.1022,2670.09%
2022/10/0400.00546.2046.05-52,371-0.21%
2022/10/03145.5500.0045.3012,3790.04%
2022/09/28245.3000.0045.1522,4520.08%
2022/09/16748.3500.0048.0072,8310.25%
2022/09/1300.00549.8049.80-52,901-0.17%
2022/09/12249.0000.0049.0023,0110.07%
2022/08/2900.00450.4050.20-43,669-0.11%
2022/08/26451.6000.0051.6043,7810.11%
2022/08/1900.00150.6050.60-16,346-0.02%
2022/08/17150.4000.0050.4016,5400.02%
2022/08/1500.00150.6050.40-16,717-0.01%
2022/08/05148.7500.0048.8517,0830.01%
2022/07/2600.00148.8548.70-17,202-0.01%
2022/07/2500.00249.1049.20-27,216-0.03%
2022/07/2100.00347.7048.75-37,194-0.04%
2022/07/20347.9000.0047.5037,1820.04%
2022/07/14246.9300.0046.8027,2390.03%
2022/07/12345.5500.0045.7037,2110.04%
2022/07/1100.00146.3546.25-17,196-0.01%
2022/07/0800.00446.4546.05-47,190-0.06%
2022/07/07446.1000.0046.2547,1840.06%
2022/07/04245.8000.0045.7027,1330.03%
2022/07/0100.006.147.6947.00-6.17,121-0.09%
2022/06/2800.00353.8053.10-36,904-0.04%
2022/06/27353.7000.0053.6036,9210.04%
2022/06/24253.00252.7052.7006,8970.00%
2022/06/23453.001152.2852.50-76,879-0.10%
2022/06/2200.00554.6053.20-56,844-0.07%
2022/06/21554.48453.5054.6016,8300.01%
2022/06/20653.53254.6052.9046,7950.06%
2022/06/17854.35254.6055.5066,6800.09%
2022/06/1600.00256.7055.20-26,524-0.03%
2022/06/15256.30356.6056.20-16,514-0.02%
2022/06/14556.14255.9056.4036,4850.05%
2022/06/10256.20256.6056.4006,3530.00%
2022/06/09356.30256.7056.4016,3100.02%
2022/06/0800.00256.6056.40-26,213-0.03%
2022/06/07556.541756.4256.20-126,155-0.19%
2022/06/061056.501056.3056.3006,0900.00%
2022/06/021056.571056.6056.5005,9930.00%
2022/06/01856.23356.2056.0055,7060.09%
2022/05/31655.27255.5054.6045,3600.07%
2022/05/2700.00454.6054.60-43,693-0.11%
2022/05/2600.00454.7854.40-43,640-0.11%
2022/05/25554.04154.4054.4043,6780.11%
2022/05/23754.0000.0053.8073,6960.19%
2022/05/20254.2000.0054.5023,6410.05%
2022/05/1800.00155.8055.60-13,604-0.03%
2022/05/17254.6000.0054.9023,5780.06%
2022/05/13358.6000.0058.5033,3850.09%
2022/05/1200.00161.0061.00-13,285-0.03%
2022/05/1000.00260.8061.50-23,401-0.06%
2022/05/0900.00160.3060.50-13,395-0.03%
2022/05/0600.00260.7060.50-23,424-0.06%
2022/05/04260.40560.7460.80-33,484-0.09%
2022/04/2500.00159.5059.50-13,530-0.03%
2022/04/22359.60360.0060.6003,4960.00%
2022/04/1800.00160.4060.60-13,473-0.03%
2022/04/1400.00361.4061.10-33,541-0.08%
2022/04/13361.5000.0061.4033,5920.08%
2022/04/1100.00260.8060.20-23,787-0.05%
2022/04/08260.9000.0060.8023,7840.05%
2022/04/0700.00261.3060.80-23,773-0.05%
2022/04/06261.9000.0061.8023,7370.05%
2022/03/3100.00163.2062.80-13,688-0.03%
2022/03/24262.60162.3063.3013,6510.03%
2022/03/2200.00162.8062.80-13,661-0.03%
2022/03/17163.0000.0062.9013,6470.03%
2022/03/1600.00260.9061.40-23,647-0.05%
2022/03/14262.50262.2062.1003,6710.00%
2022/03/1000.00462.8063.00-43,775-0.11%
2022/03/09462.3500.0061.9043,7850.11%
2022/03/0300.00164.8064.70-13,864-0.03%
2022/03/0100.00164.8064.80-13,908-0.03%
2022/02/2500.001064.0063.80-103,836-0.26%
2022/02/231064.6000.0064.60103,6960.27%
2022/02/1800.00263.1063.00-23,636-0.06%
2022/02/17263.60163.4063.1013,7840.03%
2022/02/16362.6000.0062.9033,8520.08%
2022/02/1100.00462.8063.30-44,071-0.10%
2022/02/10463.43162.7063.6034,1060.07%
2022/02/0900.00261.5061.40-24,034-0.05%
2022/02/08261.2000.0061.1024,0880.05%
2022/01/25360.6000.0060.4034,3750.07%
2022/01/24261.80561.8061.50-34,369-0.07%
2022/01/18562.9000.0062.6054,5060.11%
2022/01/07264.60264.3064.2005,5670.00%
2022/01/05266.10566.6066.20-35,650-0.05%
2021/12/3000.00165.2064.90-15,923-0.02%
2021/12/2400.00164.7064.60-17,497-0.01%
2021/12/2300.00264.5064.60-27,932-0.03%
2021/12/22164.10164.1064.1008,0810.00%
2021/12/14264.10264.8064.2009,3010.00%
2021/12/1000.00165.5065.30-19,585-0.01%
2021/12/0900.00165.0065.20-19,552-0.01%
2021/12/0800.00264.5064.30-29,529-0.02%
2021/12/07364.37464.7064.30-19,514-0.01%
2021/12/06565.46365.2065.5029,4620.02%
2021/12/03264.6000.0064.4029,4900.02%
2021/12/02164.30264.9064.30-19,489-0.01%
2021/11/30265.30265.6065.2009,5190.00%
2021/11/29263.80264.8065.0009,4970.00%
2021/11/26665.3800.0065.1069,4690.06%
2021/11/23266.7000.0066.6029,4600.02%
2021/11/19266.9000.0066.7029,4860.02%
2021/11/1800.005.166.9167.10-5.19,548-0.05%
2021/11/17267.5000.0066.9029,6820.02%
2021/11/16467.18266.9067.3029,7790.02%
2021/11/11170.00170.8069.3009,9300.00%
2021/11/1000.00170.0070.20-19,851-0.01%
2021/11/04170.00370.3370.00-29,782-0.02%
2021/11/0300.00369.3069.80-39,643-0.03%
2021/11/02570.12469.2569.1019,6090.01%
2021/11/01268.90568.6068.60-39,474-0.03%
2021/10/29268.30268.7068.8009,4560.00%
2021/10/2800.00268.9068.60-29,393-0.02%
2021/10/27367.5700.0067.7039,3160.03%
2021/10/26668.0200.0068.0069,3110.06%
2021/10/25468.20468.0568.3009,2790.00%
2021/10/22268.00267.9067.9009,2590.00%
2021/10/21166.9000.0066.5019,2130.01%
2021/10/20367.93267.9067.9019,1540.01%
2021/10/19268.1000.0068.0029,0370.02%
2021/10/18168.60471.4868.70-38,913-0.03%
2021/10/15570.401070.0970.80-58,729-0.06%
2021/10/1400.002.169.8768.50-2.18,527-0.02%
2021/10/13468.30868.8069.00-48,468-0.05%
2021/10/12868.31468.7067.9048,3970.05%
2021/10/08670.23869.7870.10-28,305-0.02%
2021/10/07269.10469.4069.40-28,151-0.02%
2021/10/06669.03268.8068.3048,0780.05%
2021/10/0400.00770.5970.90-77,414-0.09%
2021/10/01367.4300.0067.6036,8420.04%
2021/09/2900.00168.6068.70-16,218-0.02%
2021/09/2800.00169.2069.40-16,209-0.02%
2021/09/27268.3000.0068.8026,0580.03%
2021/09/2400.00768.7668.70-75,961-0.12%
2021/09/23768.17267.9068.0055,6450.09%
2021/09/22165.30465.5366.20-35,330-0.06%
2021/09/17366.20265.3066.5015,2400.02%
2021/09/16264.40264.9064.4005,1130.00%
2021/09/15465.10265.6065.0025,0730.04%
2021/09/03163.9000.0064.9014,9520.02%
2021/08/3100.00165.7066.30-14,845-0.02%
2021/08/2700.00166.6066.20-14,900-0.02%
2021/08/26165.4000.0065.7014,9190.02%
2021/08/25165.30265.6065.70-15,051-0.02%
2021/08/2400.00666.9565.70-65,050-0.12%
2021/08/234067.204167.2967.30-15,006-0.02%
2021/08/20766.0000.0065.9074,8710.14%
2021/08/1900.00465.7064.50-44,791-0.08%
2021/08/18565.6400.0066.8054,6100.11%
2021/08/171064.101064.4064.4004,4820.00%
2021/08/1600.00164.0063.90-14,440-0.02%
2021/08/1300.00264.3064.00-24,433-0.05%
2021/08/12263.7000.0063.8024,4050.05%
2021/08/0500.00563.2063.20-54,772-0.10%
2021/08/030.162.10161.9062.30-0.95,070-0.02%
2021/07/2900.002062.5262.70-205,196-0.38%
2021/07/28362.2000.0062.2035,3060.06%
2021/07/27263.4000.0062.5025,4990.04%
2021/07/26362.8700.0063.1035,6800.05%
2021/07/232.362.4100.0062.602.35,6390.04%
2021/07/225062.705062.7762.4005,7080.00%
2021/07/210.163.7000.0063.000.15,7940.00%
2021/07/200.164.6000.0064.200.15,7550.00%
2021/07/1600.00166.2066.50-15,967-0.02%
2021/07/140.166.0000.0065.800.16,1000.00%
2021/07/1300.00966.6666.10-96,153-0.15%
2021/07/12165.4000.0065.8016,1700.02%
2021/07/0600.00466.2066.00-46,572-0.06%
2021/07/05666.8000.0067.0066,6280.09%
2021/07/01165.60165.2065.1006,7090.00%
2021/06/3000.001065.8065.70-106,760-0.15%
2021/06/29265.5000.0065.3026,9040.03%
2021/06/2500.00265.8065.60-27,238-0.03%
2021/06/2400.00565.3665.40-57,302-0.07%
2021/06/23665.37165.3065.1057,4220.07%
2021/06/22464.0800.0063.9047,6330.05%
2021/06/1800.00166.1065.70-18,989-0.01%
2021/06/17165.0000.0065.0019,0760.01%
2021/06/16464.6800.0064.6049,3420.04%
2021/06/04164.0000.0064.00111,4190.01%
2021/06/03165.7000.0065.10111,5030.01%
2021/06/02467.13366.0065.90111,5470.01%
2021/05/31165.8000.0065.30111,6850.01%
2021/05/2800.00164.8064.60-111,746-0.01%
2021/05/27164.1000.0064.00111,8400.01%
2021/05/2600.001063.8064.00-1012,006-0.08%
2021/05/25164.2000.0064.30112,4600.01%
2021/05/1700.00458.4857.80-413,988-0.03%
2021/05/14761.40661.7060.90114,0930.01%
2021/05/1300.00261.7061.20-214,457-0.01%
2021/05/120.158.53261.0059.80-1.914,679-0.01%
2021/05/11161.80164.3062.00015,1530.00%
2021/05/1000.00565.8865.40-515,223-0.03%
2021/05/07566.1400.0066.20515,4770.03%
2021/05/050.365.30164.1063.60-0.716,2170.00%
2021/05/04163.60263.6064.20-116,250-0.01%
2021/05/03166.40267.6066.70-116,320-0.01%
2021/04/29269.1500.0069.00216,3410.01%
2021/04/28370.0300.0069.70316,4570.02%
2021/04/27270.80170.4070.70116,7040.01%
2021/04/26269.6500.0069.60216,9160.01%
2021/04/22170.2000.0069.30119,3640.01%
2021/04/2100.00170.9070.80-121,1770.00%
2021/04/20171.0000.0071.00123,4220.00%
2021/04/19171.0000.0071.10124,1270.00%
2021/04/1600.00171.3071.70-124,2880.00%
2021/04/15270.5500.0070.80224,3570.01%
2021/04/14171.30170.5071.10024,3440.00%
2021/04/1300.00172.2072.10-124,4680.00%
2021/04/12172.10572.2072.10-424,572-0.02%
2021/04/091172.08372.1772.00824,7110.03%
2021/04/0800.00572.3072.30-524,687-0.02%
2021/04/07372.831073.0073.10-724,603-0.03%
2021/04/011171.90572.0071.90624,4950.02%
2021/03/31673.003772.7672.60-3124,416-0.13%
2021/03/3000.00574.3474.80-524,191-0.02%
2021/03/29174.4000.0074.10124,1210.00%
2021/03/263674.523674.0173.80024,1080.00%
2021/03/25674.8800.0074.10624,0130.02%
2021/03/241375.501275.4775.40123,8360.00%
2021/03/234177.041276.9976.102923,5640.12%
2021/03/22173.1000.0074.00122,4650.00%
2021/03/193573.514073.2073.00-522,308-0.02%
2021/03/181474.861074.7774.80422,1050.02%
2021/03/17874.303074.0273.40-2221,765-0.10%
2021/03/16472.95572.8472.50-121,2000.00%
2021/03/15173.2000.0072.80121,1500.00%
2021/03/12272.753773.1273.30-3521,192-0.17%
2021/03/11671.35371.4071.30321,1200.01%
2021/03/1000.00169.5069.60-120,9600.00%
2021/03/09169.0000.0069.00120,9330.00%
2021/03/08269.50369.2369.00-120,7850.00%
2021/03/05270.6000.0070.00220,6890.01%
2021/03/041371.03371.1370.501020,6600.05%
2021/03/03270.4000.0070.80220,4310.01%
2021/03/02170.001069.7069.30-920,303-0.04%
2021/02/262470.67270.4070.002220,1630.11%
2021/02/25772.63772.5071.30019,9310.00%
2021/02/24772.361071.6270.60-319,489-0.02%
2021/02/23169.80169.6069.70018,8430.00%
2021/02/222570.1100.0069.702518,6850.13%
2021/02/192169.37269.2569.401918,4240.10%
2021/02/18170.4000.0070.20118,2130.01%
2021/02/17869.78169.7069.90717,9820.04%
2021/02/05171.00370.5370.40-217,708-0.01%
2021/02/04269.90170.7070.40117,4570.01%
2021/02/03672.98172.9072.50517,0390.03%
2021/02/02574.22275.2073.60316,6720.02%
2021/02/01473.352.173.6074.901.915,9530.01%
2021/01/2900.00276.2074.80-215,757-0.01%
2021/01/28176.006376.7177.20-6215,459-0.40%
2021/01/278777.291677.1178.207115,0720.47%
2021/01/26275.3000.0074.40214,5630.01%
2021/01/25277.00576.3875.30-314,395-0.02%
2021/01/22473.85274.0075.60214,0880.01%
2021/01/21273.202773.7572.50-2513,851-0.18%
2021/01/20374.77473.6872.10-113,646-0.01%
2021/01/19475.85177.1076.00313,2990.02%
2021/01/182877.28274.7077.302612,9600.20%
2021/01/1518775.9220976.8975.60-2211,917-0.18% 大買/大賣/
2021/01/143176.047.275.3176.9023.810,3490.23%
2021/01/132369.8012.171.2472.8010.98,3080.13%
2021/01/12167.70367.7067.70-25,923-0.03%
2021/01/11261.60661.6061.60-45,142-0.08%
2021/01/08354.73355.3056.0004,8900.00%
2021/01/07555.34255.4055.6034,7120.06%
2021/01/06657.151957.1355.70-134,613-0.28%
2021/01/05655.981855.9856.10-124,309-0.28%
2021/01/041855.171355.3755.6054,0710.12%
2020/12/31153.6000.0053.4013,8440.03%
2020/12/3000.00253.4053.60-23,760-0.05%
2020/12/29253.35353.5053.40-13,724-0.03%
2020/12/283.654.0800.0054.003.63,6840.10%
2020/12/25753.77853.6153.70-13,627-0.03%
2020/12/24353.20253.0552.7013,5210.03%
2020/12/23152.1000.0052.1013,4540.03%
2020/12/22552.62452.4052.0013,4370.03%
2020/12/2100.000.252.3052.20-0.23,413-0.01%
2020/12/17152.50352.8052.60-23,360-0.06%
2020/12/163.153.00152.9052.902.13,3540.06%
2020/12/15252.70252.6052.0003,3410.00%
2020/12/1400.00253.5052.70-23,279-0.06%
2020/12/11552.7600.0053.0053,2050.16%
2020/12/10553.4200.0053.2053,1280.16%
2020/12/09154.8000.0054.7012,9980.03%
2020/12/08354.80856.0054.70-52,877-0.17%
2020/12/071855.193155.2156.30-132,632-0.49%
2020/12/0400.00152.4052.50-12,227-0.04%
2020/12/03251.9500.0051.6022,1750.09%
2020/12/0200.00252.2552.20-22,119-0.09%
2020/12/01752.3000.0052.4072,1230.33%
2020/11/3000.00152.6052.60-12,111-0.05%
2020/11/261152.0200.0052.20112,0000.55%
2020/11/25251.7000.0051.6022,0390.10%
2020/11/2400.00052.0051.6002,0280.00%
2020/11/2000.00152.1052.10-11,960-0.05%
2020/11/173.151.2300.0051.303.11,9390.16%
2020/11/13251.1000.0051.0021,9880.10%
2020/11/100.651.9000.0051.600.61,9340.03%
2020/11/051.551.2700.0051.201.51,9840.08%
2020/11/040.351.4000.0051.100.31,9950.01%
2020/10/2000.00451.8051.60-42,272-0.18%
2020/10/19452.0000.0051.9042,3300.17%
2020/10/15151.6000.0051.4012,4940.04%
2020/10/1200.00252.1552.00-22,723-0.07%
2020/10/05151.1000.0051.0012,8860.03%
2020/09/2900.001051.8051.30-102,956-0.34%
2020/09/221152.3600.0052.00113,1320.35%
2020/09/21153.0000.0053.0013,1620.03%
2020/09/04152.5000.0052.5013,4780.03%
2020/09/0200.00353.0053.40-33,466-0.09%
2020/09/01852.86552.8053.0033,4950.09%
2020/08/2600.00153.0053.30-13,540-0.03%
2020/08/25153.1000.0053.1013,5580.03%
2020/08/170.154.3000.0054.300.13,5210.00%
2020/08/140.153.60153.3053.60-0.93,521-0.03%
2020/08/13252.9500.0053.1023,5190.06%
2020/08/12653.5000.0053.6063,4850.17%
2020/08/11253.8000.0053.7023,5010.06%
2020/08/1000.00254.4054.40-23,522-0.06%
2020/08/070.154.3000.0054.300.13,5610.00%
2020/08/0600.00154.5054.80-13,566-0.03%
2020/07/31154.50354.5054.20-23,640-0.05%
2020/07/30454.4800.0054.8043,6690.11%
2020/07/29253.9000.0053.7023,6760.05%
2020/07/2800.00154.3053.60-13,734-0.03%
2020/07/2700.00353.8353.60-33,923-0.08%
2020/07/2400.00354.4354.20-33,912-0.08%
2020/07/23156.00155.7055.3003,8810.00%
2020/07/17157.9000.0057.7013,6320.03%
2020/07/1400.00358.1057.70-33,530-0.08%
2020/07/13458.0800.0058.0043,5220.11%
2020/07/10157.2000.0057.1013,5280.03%
2020/07/070.557.7000.0057.900.53,4960.01%
2020/07/03256.90157.0057.0013,5490.03%
2020/07/0200.00857.1057.40-83,543-0.23%
2020/07/01257.10957.4657.00-73,542-0.20%
2020/06/30456.40256.2556.5023,4550.06%
2020/06/29455.3000.0055.2043,4190.12%
2020/06/24255.30355.8755.90-13,392-0.03%
2020/06/22154.1000.0054.4013,3380.03%
2020/06/19154.4000.0054.1013,3650.03%
2020/06/1800.00154.9055.20-13,317-0.03%
2020/06/1700.00354.3054.50-33,313-0.09%
2020/06/16354.50954.4254.10-63,379-0.18%
2020/06/15153.3000.0053.1013,4850.03%
2020/06/12153.6000.0053.8013,5230.03%
2020/06/1000.00155.8055.70-13,628-0.03%
2020/06/08455.4000.0055.8043,8460.10%
2020/06/0500.00155.5055.50-13,834-0.03%
2020/06/0300.00254.9555.20-23,835-0.05%
2020/05/28353.70254.6053.7013,7910.03%
2020/05/2700.00354.0054.30-33,829-0.08%
2020/05/26354.60153.5054.0023,8530.05%
2020/05/25253.5000.0053.2023,8590.05%
2020/05/2000.00454.6054.70-43,844-0.10%
2020/05/15154.7000.0054.8013,8150.03%
2020/05/14255.75155.7055.5013,7780.03%
2020/05/12156.5000.0056.5013,7430.03%
2020/05/1100.00257.4557.40-23,742-0.05%
2020/05/08156.200.256.3056.200.83,7140.02%
2020/05/07255.70256.0556.0003,6790.00%
2020/05/06155.8000.0055.5013,6630.03%
2020/05/0500.00156.6055.90-13,633-0.03%
2020/05/04255.8500.0056.3023,6260.06%
2020/04/30357.6700.0057.6033,5810.08%
2020/04/28154.6000.0054.6013,4250.03%
2020/04/2700.00255.0054.60-23,521-0.06%
2020/04/2300.00153.8053.80-13,521-0.03%
2020/04/21152.8000.0052.4013,5050.03%
2020/04/2000.00354.4054.40-33,478-0.09%
2020/04/17355.2000.0054.5033,4720.09%
2020/04/15154.4000.0054.5013,3910.03%
2020/04/10254.00254.2054.3003,3670.00%
2020/04/0800.00252.5553.40-23,239-0.06%
2020/04/0700.00351.1051.20-33,189-0.09%
2020/04/06349.9000.0049.9533,1670.09%
2020/04/01149.10249.6549.00-13,164-0.03%
2020/03/27250.5000.0049.5523,1540.06%
2020/03/2500.00149.9549.95-13,165-0.03%
2020/03/23246.50247.5046.9503,1870.00%
2020/03/20747.371048.6749.50-33,220-0.09%
2020/03/19446.33346.4246.2013,1720.03%
2020/03/171150.401150.7051.0003,1770.00%
2020/03/1600.00152.4052.00-13,134-0.03%
2020/03/131150.591051.4253.3013,0820.03%
2020/03/12655.081055.1055.20-42,982-0.13%
2020/03/1100.00258.2058.10-22,899-0.07%
2020/03/0900.00157.8058.50-12,907-0.03%
2020/03/061458.6300.0058.50142,8630.49%
2020/03/03259.40259.4059.2002,8430.00%
2020/02/24160.1000.0060.1012,8880.03%
2020/02/20160.7000.0060.7012,9410.03%
2020/02/17160.9000.0060.6013,0250.03%
2020/02/14261.5000.0061.2023,0320.07%
2020/02/13161.30161.3061.3003,0580.00%
2020/02/12161.10161.3061.2003,0740.00%
2020/02/11160.6000.0060.6013,0950.03%
2020/02/07161.3000.0061.4013,1860.03%
2020/02/0500.00161.1061.00-13,438-0.03%
2020/01/3100.00160.9060.50-13,521-0.03%
2020/01/30260.4500.0059.8023,5070.06%
2020/01/1700.00165.9066.00-13,405-0.03%
2020/01/160.865.2000.0065.200.83,3850.02%
2020/01/14365.370.165.5065.602.93,4300.09%
2020/01/02166.3000.0066.3013,4870.03%
2019/12/30166.7000.0066.6013,5130.03%
2019/12/27266.9500.0067.0023,5130.06%
2019/12/26267.1000.0067.0023,4890.06%
2019/12/25167.10167.7067.5003,4980.00%
2019/12/24267.0500.0067.0023,5080.06%
2019/12/230.367.6000.0067.600.33,5260.01%
2019/12/200.267.6000.0067.600.23,5540.00%
2019/12/190.368.6000.0068.600.33,5600.01%
2019/12/1800.00169.1069.10-13,545-0.03%
2019/12/17168.5000.0068.8013,6100.03%
2019/12/1600.00169.2069.20-13,592-0.03%
2019/12/1200.00170.4068.80-13,555-0.03%
2019/12/1100.00768.6768.80-73,452-0.20%
2019/12/06166.201166.7067.30-103,411-0.29%
2019/11/2600.000.668.0068.50-0.63,338-0.02%
2019/11/25267.1000.0067.2023,2650.06%
2019/11/2200.00167.3067.40-13,274-0.03%
2019/11/2100.00167.1067.20-13,261-0.03%
2019/11/1900.00266.9067.20-23,257-0.06%
2019/11/18266.50166.7066.7013,2300.03%
2019/11/151065.1000.0065.40103,2070.31%
2019/11/14164.60165.3065.0003,2020.00%
2019/11/13266.0500.0065.9023,1790.06%
2019/11/110.165.9000.0065.900.13,1720.00%
2019/11/08467.30467.6067.0003,1420.00%
2019/11/07166.70267.0066.70-13,104-0.03%
2019/11/066.267.7100.0067.506.23,0730.20%
2019/11/05168.20170.0068.9003,0330.00%
2019/11/04469.081268.5569.30-82,979-0.27%
2019/11/01666.47466.5867.3022,8080.07%
2019/10/3000.00165.7065.50-12,742-0.04%
2019/10/2900.00265.5065.40-22,737-0.07%
2019/10/2800.001164.8064.90-112,706-0.41%
2019/10/25264.6000.0064.7022,7170.07%
2019/10/240.765.3000.0065.300.72,7070.03%
2019/10/23265.3000.0065.4022,7450.07%
2019/10/22665.8000.0065.7062,7790.22%
2019/10/21565.6000.0065.6052,7810.18%
2019/10/18165.2000.0065.1012,7830.04%
2019/10/0800.00264.2564.50-22,855-0.07%
2019/10/07263.4000.0063.5022,9380.07%
2019/09/2000.00165.9065.60-12,699-0.04%
2019/09/19164.9000.0064.9012,5590.04%
2019/09/1800.00164.6064.80-12,524-0.04%
2019/09/17163.9000.0063.8012,4790.04%
2019/09/1600.00164.7064.70-12,502-0.04%
2019/09/1100.00163.8063.60-12,484-0.04%
2019/09/09163.2000.0063.4012,4960.04%
2019/09/06163.40163.9063.4002,5110.00%
2019/09/05163.30163.9063.3002,5020.00%
2019/09/03162.6000.0062.5012,4870.04%
2019/08/1900.00262.9062.30-22,435-0.08%
2019/08/16262.6000.0062.8022,4390.08%
2019/08/1500.00161.2061.40-12,422-0.04%
2019/08/07160.4000.0060.2012,4080.04%
2019/08/05160.90860.6360.50-72,382-0.29%
2019/07/2600.00164.3064.30-12,315-0.04%
2019/07/2500.00364.3764.60-32,319-0.13%
2019/07/24266.8000.0066.7022,2820.09%
2019/07/23167.1000.0067.3012,2170.05%
2019/07/19167.0000.0067.0012,1710.05%
2019/07/1800.00166.8066.80-12,149-0.05%
2019/07/15265.40265.9566.1002,1530.00%
2019/07/1200.00266.0066.10-22,251-0.09%
2019/07/11266.20165.9065.9012,2580.04%
2019/07/09163.6000.0063.6012,3000.04%
2019/07/08164.4000.0064.4012,3520.04%
2019/07/0400.00264.2564.40-22,475-0.08%
2019/06/26163.2000.0063.2012,8970.03%
2019/06/2100.00264.0064.20-22,957-0.07%
2019/06/20263.50162.6063.6012,9250.03%
2019/06/18161.1000.0061.4012,9120.03%
2019/06/17161.8000.0061.8012,9020.03%
2019/06/14661.9000.0062.1062,8890.21%
2019/06/1300.00161.5061.90-12,889-0.03%
2019/06/1200.00161.3061.80-13,043-0.03%
2019/06/1100.00161.6061.90-13,037-0.03%
2019/06/04161.9000.0061.6013,0790.03%
2019/05/31161.5000.0061.5013,0980.03%
2019/05/30160.60161.0060.9003,0800.00%
2019/05/2300.001060.3060.70-103,155-0.32%
2019/05/221261.17261.2061.00103,1520.32%
2019/05/1600.00161.6061.30-13,158-0.03%
2019/05/1300.00164.2064.00-13,151-0.03%
2019/05/09266.0000.0066.1023,1830.06%
2019/05/0800.00167.8067.70-13,142-0.03%
2019/05/07368.40268.2069.4013,1410.03%
2019/05/02269.3000.0069.4023,1030.06%
2019/04/26469.45168.9068.9033,1560.10%
2019/04/2200.00769.6069.50-73,237-0.22%
2019/04/19169.80169.9070.0003,2500.00%
2019/04/18672.97473.7071.1023,2470.06%
2019/04/17272.2500.0072.0023,1480.06%
2019/04/16271.05371.7071.20-13,099-0.03%
2019/04/15270.702.370.1371.10-0.33,044-0.01%
2019/04/12168.3000.0068.5012,9720.03%
2019/04/09266.2000.0066.8022,7740.07%
2019/04/0200.00465.2064.80-42,605-0.15%
2019/04/01964.06564.1663.8042,5150.16%
2019/03/2600.00162.2062.30-12,285-0.04%
2019/03/22162.8000.0062.6012,2520.04%
2019/02/22262.3000.0062.3022,6160.08%
2019/02/19160.7000.0060.9012,6710.04%
2019/01/2800.00159.2059.30-12,712-0.04%
2019/01/251.358.5000.0058.501.32,7090.05%
2019/01/23158.1000.0058.2012,7080.04%
2019/01/22259.0000.0058.3022,7160.07%
2019/01/1800.00358.3358.60-32,721-0.11%
2019/01/17157.7000.0057.9012,7150.04%
2019/01/16357.67258.1057.8012,7030.04%
2019/01/15357.73258.1057.8012,7100.04%
2018/12/1900.00260.6061.00-22,996-0.07%
2018/12/13160.60260.9061.30-13,065-0.03%
2018/12/1200.00260.6061.00-23,043-0.07%
2018/12/11359.7700.0059.8033,0160.10%
2018/12/10161.0000.0061.0012,9570.03%
2018/12/0700.00162.1062.20-12,971-0.03%
2018/12/0600.00261.1061.50-23,007-0.07%
2018/12/0300.00263.2563.30-23,000-0.07%
2018/11/30161.0000.0062.2012,9620.03%
2018/11/29261.9500.0061.3022,7960.07%
2018/11/28161.50162.3062.1002,7390.00%
2018/11/2100.00161.2061.20-12,730-0.04%
2018/11/20161.3000.0061.8012,6900.04%
2018/11/19262.1000.0062.5022,6400.08%
2018/11/15262.70163.1062.9012,6500.04%
2018/11/14163.90163.8064.1002,6070.00%
2018/11/1300.00164.2065.20-12,602-0.04%
2018/11/12265.1500.0064.2022,5770.08%
2018/11/0600.00166.3066.40-12,609-0.04%
2018/11/0100.00166.4066.00-12,627-0.04%
2018/10/31265.1000.0065.6022,6340.08%
2018/10/2600.00164.4064.00-12,630-0.04%
2018/10/2500.00164.5063.80-12,632-0.04%
2018/10/24165.2000.0065.0012,6260.04%
2018/10/23167.8000.0065.0012,6150.04%
2018/10/1900.00166.2067.10-12,599-0.04%
2018/10/16165.1000.0065.2012,7600.04%
2018/10/1500.00165.4065.10-12,785-0.04%
2018/10/11264.5000.0064.0022,8440.07%
2018/10/09271.2000.0070.8022,7460.07%
2018/09/1800.00173.2073.30-12,763-0.04%
2018/09/17173.8000.0073.7012,7720.04%
2018/09/07175.20275.5075.10-12,805-0.04%
2018/09/0600.00177.4076.80-12,777-0.04%
2018/09/05277.7000.0077.0022,7520.07%
2018/09/0400.00578.2078.20-52,742-0.18%
2018/09/0300.00178.4077.90-12,730-0.04%
2018/08/30178.0000.0077.9012,7800.04%
2018/08/2700.00177.6077.70-12,796-0.04%
2018/08/03576.8000.0077.0052,9640.17%
2018/08/0100.00176.9077.20-12,958-0.03%
2018/07/31175.9000.0075.9012,9460.03%
2018/07/2400.00179.5080.00-12,837-0.04%
2018/07/1800.00176.8077.50-12,648-0.04%
2018/07/1700.00176.3075.60-12,580-0.04%
2018/07/16175.6000.0075.5012,5600.04%
2018/07/1000.000.273.7073.60-0.22,630-0.01%
2018/07/04173.2000.0073.2012,6770.04%
2018/07/02173.80173.3073.2002,7580.00%
2018/06/2900.00174.7074.60-12,737-0.04%
2018/06/2600.00172.6072.50-12,738-0.04%
2018/06/25172.8000.0072.8012,7200.04%
2018/06/21174.0000.0074.0012,6900.04%
2018/06/20174.2000.0074.2012,7120.04%
2018/06/14276.00276.1075.4002,6750.00%
2018/06/1300.00177.3076.90-12,662-0.04%
2018/06/12176.6000.0076.7012,7310.04%
2018/06/11176.70177.4077.3002,7580.00%
2018/06/0800.00177.4077.20-12,814-0.04%
2018/06/06176.60277.1077.00-12,826-0.04%
2018/05/31374.13274.2573.8012,8100.04%
2018/05/2400.00174.3074.80-12,763-0.04%
2018/05/22173.80173.9074.0002,8120.00%
2018/05/15175.6000.0075.2012,9180.03%
2018/05/14178.2000.0078.0013,0540.03%
2018/05/1000.00176.8076.60-13,081-0.03%
2018/05/0900.00176.3076.40-13,120-0.03%
2018/05/0300.00174.1073.80-13,288-0.03%
2018/04/24272.6000.0072.8023,4290.06%
2018/04/23375.1300.0074.9033,4190.09%
2018/04/20175.6000.0076.0013,4280.03%
2018/04/18476.75176.4076.3033,4400.09%
2018/04/161078.3000.0078.60103,4100.29%
2018/04/1100.00178.7078.80-13,453-0.03%
2018/04/10177.20177.5077.7003,4460.00%
2018/04/09177.7000.0077.8013,4360.03%
2018/04/03378.13178.2078.2023,3710.06%
2018/03/30280.1000.0080.0023,3640.06%
2018/03/2300.00178.1078.40-13,463-0.03%
2018/03/22179.30279.4579.30-13,466-0.03%
2018/03/19479.45179.2079.3033,4760.09%
2018/03/16179.5000.0079.1013,4900.03%
2018/03/15279.55479.6879.60-23,438-0.06%
2018/03/14480.1300.0080.1043,4350.12%
2018/03/13781.64481.7581.7033,4240.09%
2018/03/12581.06580.8481.2003,4690.00%
2018/03/09280.10179.9079.7013,4860.03%
2018/03/08278.70179.4079.0013,4720.03%
2018/03/07179.60279.9078.90-13,486-0.03%
2018/03/05278.40278.4078.5003,7010.00%
2018/03/02278.6500.0078.9023,7790.05%
2018/02/27179.9000.0079.4013,9170.03%
2018/02/22178.60178.9079.0004,0080.00%
2018/02/08279.15279.6079.2004,1350.00%
2018/02/06180.4000.0078.7014,5060.02%
2018/02/05282.40282.9082.9004,4090.00%
2018/02/02284.00184.3084.1014,4640.02%
2018/02/0100.00184.8085.00-14,546-0.02%
2018/01/31283.00283.5083.4004,5960.00%
2018/01/29284.9000.0084.5024,6130.04%
2018/01/26185.90185.7085.6004,6480.00%
2018/01/1700.00186.4087.00-15,111-0.02%
2018/01/1600.00186.7086.50-15,143-0.02%
2018/01/10284.45184.1084.1015,3110.02%
2018/01/08585.00585.3085.3005,4030.00%
2018/01/05184.40185.0085.3005,5190.00%
2018/01/0300.001385.2285.10-135,923-0.22%
2018/01/022784.893584.9485.00-85,953-0.13%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章