• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.05%
  • 成交量
    21,330張
  • 產業
    上市 電腦週邊類股

  • 2117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.6288.233288.17287.00-1.424,635-0.01%
2024/12/100.2293.9900.00293.000.224,5560.00%
2024/12/090297.3000.00296.00025,2240.00%
2024/12/060296.832296.00297.00-225,550-0.01%
2024/12/050.1296.4600.00294.000.125,7840.00%
2024/12/041295.0000.00294.00125,9360.00%
2024/12/031294.0000.00293.00126,4240.00%
2024/12/021295.501.1294.02293.00-0.126,4800.00%
2024/11/295.1290.023290.00291.002.126,4860.01%
2024/11/281.1288.9000.00288.001.126,6090.00%
2024/11/272.1287.5500.00286.502.126,7310.01%
2024/11/260297.5000.00297.00026,6190.00%
2024/11/252303.4900.00299.00226,6520.01%
2024/11/221.1298.951297.00297.000.126,5170.00%
2024/11/2100.000292.50294.00026,5050.00%
2024/11/2010296.1000.00295.501026,4590.04%
2024/11/193.1290.812291.25290.001.126,3880.00%
2024/11/184.5294.688291.00290.50-3.526,300-0.01%
2024/11/158.7301.143298.50297.005.726,0610.02%
2024/11/142313.4921317.55314.50-1925,292-0.08%
2024/11/1325321.107317.29322.001825,1300.07%
2024/11/123314.3400.00313.00325,1040.01%
2024/11/112325.501326.50325.00125,0490.00%
2024/11/0800.0012328.34328.00-1225,470-0.05%
2024/11/0712328.171328.00325.501125,7670.04%
2024/11/0600.0024319.00320.50-2426,239-0.09%
2024/11/0524319.002318.00318.002226,6130.08%
2024/11/048310.0010310.20313.50-226,926-0.01%
2024/11/012297.5100.00305.00227,4140.01%
2024/10/2411305.863305.67305.00828,7540.03%
2024/10/231317.0016317.75317.00-1528,706-0.05%
2024/10/2222319.864319.00319.001828,6470.06%
2024/10/181310.0011310.23307.00-1028,332-0.04%
2024/10/1700.008.1300.01300.50-8.128,109-0.03%
2024/10/168297.001296.00295.00728,0010.02%
2024/10/1500.000.1294.25295.50-0.127,7900.00%
2024/10/1400.0020.1282.50283.50-20.127,270-0.07%
2024/10/1120283.002.1281.98282.001827,2950.07%
2024/10/091275.004.1274.99273.50-3.127,067-0.01%
2024/10/080.1263.5000.00265.500.127,1050.00%
2024/10/043.2264.921266.50262.002.228,1790.01%
2024/10/0100.003268.33268.00-327,937-0.01%
2024/09/304266.5052269.92264.00-4827,965-0.17%
2024/09/2700.002.1281.18277.00-2.127,701-0.01%
2024/09/2600.008277.50275.50-827,528-0.03%
2024/09/2562.1271.636.4272.00272.5055.727,3410.20%
2024/09/2400.0012255.83256.50-1226,882-0.04%
2024/09/2312256.0000.00257.001226,9050.04%
2024/09/2000.002258.00252.50-227,166-0.01%
2024/09/121256.002255.75253.00-131,0380.00%
2024/09/102.1245.671243.50239.501.130,7430.00%
2024/09/092.2249.9300.00250.002.230,4000.01%
2024/09/063258.171257.50256.50230,3360.01%
2024/09/054.2250.103250.17247.001.230,1490.00%
2024/09/046.2252.2400.00250.006.230,1140.02%
2024/09/020268.0000.00267.00029,8270.00%
2024/08/302268.0000.00268.00229,8730.01%
2024/08/2900.001.1268.64272.00-1.129,9700.00%
2024/08/282277.251273.50278.50130,0590.00%
2024/08/270.1273.000.7272.28275.50-0.630,4040.00%
2024/08/261275.001281.50275.00030,4290.00%
2024/08/231272.5000.00276.00130,6850.00%
2024/08/221276.0000.00276.00130,8310.00%
2024/08/210281.5010283.25282.00-1031,235-0.03%
2024/08/2010287.703.2285.72284.006.831,2610.02%
2024/08/191280.500280.00278.00131,3090.00%
2024/08/1500.000272.25271.50031,2600.00%
2024/08/1400.000.2272.75271.00-0.231,3900.00%
2024/08/134269.504.3267.09266.50-0.331,6870.00%
2024/08/120.1269.003.4266.25267.00-3.332,587-0.01%
2024/08/091250.502252.49250.00-132,8140.00%
2024/08/0813241.5419240.92240.00-632,761-0.02%
2024/08/0721.1256.7111251.36250.0010.132,1450.03%
2024/08/06441.1247.682247.75247.00439.131,7991.38% 大買/鉅額交易
2024/08/053.2242.99440239.50239.50-436.831,517-1.39% 大賣/鉅額交易
2024/08/029268.732269.00266.00731,3690.02%
2024/08/0100.0022286.27289.00-2231,061-0.07%
2024/07/3120276.301.1275.18272.5018.931,1170.06%
2024/07/303.1264.112265.00270.501.130,8410.00%
2024/07/292.3271.501273.00270.001.330,6820.00%
2024/07/261276.0300.00275.00130,5210.00%
2024/07/230295.5000.00297.00030,1780.00%
2024/07/220.3286.971294.00288.00-0.730,5640.00%
2024/07/1900.000.2299.75297.00-0.230,8690.00%
2024/07/184.3300.4300.00298.004.331,2490.01%
2024/07/172320.0000.00314.00230,8880.01%
2024/07/162322.503322.17322.50-131,0990.00%
2024/07/154.1325.241323.50323.003.131,4150.01%
2024/07/120.3326.001327.00326.00-0.731,5400.00%
2024/07/1000.004.1343.89341.00-4.132,290-0.01%
2024/07/094338.5015330.23336.00-1132,325-0.03%
2024/07/0812321.832322.99319.501031,9770.03%
2024/07/0500.001314.00312.00-132,0490.00%
2024/07/043312.673310.00309.00032,3690.00%
2024/07/021307.0000.00306.50133,2720.00%
2024/07/013309.004313.00308.50-133,8570.00%
2024/06/285.2310.6411307.86312.00-5.834,930-0.02%
2024/06/279305.781306.00305.00835,7030.02%
2024/06/2600.005310.20309.50-537,621-0.01%
2024/06/254298.1313305.27305.00-938,766-0.02%
2024/06/2417305.0352305.44304.00-3538,421-0.09%
2024/06/215317.4024314.85319.50-1938,363-0.05%
2024/06/2021327.5050319.82330.00-2937,802-0.08%
2024/06/1999317.6116.1305.61316.0082.937,3030.22%
2024/06/189291.4400.00291.00936,0450.02%
2024/06/171289.0013289.73288.50-1236,628-0.03%
2024/06/1424290.2548.1287.15290.50-24.136,893-0.07%
2024/06/1328282.938280.50284.002037,2800.05%
2024/06/1100.000.2277.50274.50-0.238,0900.00%
2024/06/073.2273.2200.00273.003.238,3790.01%
2024/06/062280.002.1280.83279.50-0.138,6840.00%
2024/06/051277.5000.00276.50139,1600.00%
2024/06/044.1275.1200.00275.004.139,3530.01%
2024/06/031284.501287.00282.50039,2910.00%
2024/05/311280.001276.50274.00039,1500.00%
2024/05/306282.676283.75281.50038,9960.00%
2024/05/299294.949.1291.85287.00-0.139,1080.00%
2024/05/281290.0010293.45289.50-939,034-0.02%
2024/05/278292.0012290.00293.50-439,056-0.01%
2024/05/2412286.671286.50286.501138,9030.03%
2024/05/233285.3300.00284.00338,8510.01%
2024/05/2200.001283.50285.50-138,9240.00%
2024/05/213283.6700.00282.00339,2220.01%
2024/05/201283.5012286.67282.00-1139,475-0.03%
2024/05/1714284.213285.17286.001139,6130.03%
2024/05/167281.2116290.13277.00-939,549-0.02%
2024/05/1521293.9563.2289.07287.00-42.239,592-0.11%
2024/05/1458285.4024.3276.43288.5033.739,6410.09%
2024/05/1320274.401274.00274.501939,4960.05%
2024/05/1000.002268.50270.50-239,838-0.01%
2024/05/071266.5000.00267.00139,9180.00%
2024/05/0600.001268.00262.00-139,9140.00%
2024/05/031264.0017264.09256.50-1639,657-0.04%
2024/05/0216261.5000.00261.001639,7990.04%
2024/04/301263.501263.00260.00039,8190.00%
2024/04/292261.501262.00261.50140,2660.00%
2024/04/265263.806.1259.71257.50-1.141,6600.00%
2024/04/251250.0040256.75255.50-3942,404-0.09%
2024/04/2452259.6924257.33260.502842,2680.07%
2024/04/221233.0000.00230.00142,2900.00%
2024/04/1911247.0910244.05241.50142,4800.00%
2024/04/183250.0000.00250.50342,7550.01%
2024/04/176253.1700.00254.50642,9260.01%
2024/04/165250.702248.50249.50342,6310.01%
2024/04/151261.000.2260.50261.000.842,5250.00%
2024/04/122274.250.2278.44271.001.842,1940.00%
2024/04/112.1284.272.4286.92284.50-0.341,9050.00%
2024/04/104283.0000.00282.00441,8150.01%
2024/04/094285.50269291.92287.00-26541,642-0.64% 大賣/鉅額交易
2024/04/08435292.02210.1292.80291.5022541,7040.54% 大買/大賣/鉅額交易
2024/04/0340293.5557.2292.92293.50-17.241,887-0.04%
2024/04/0288296.3236295.82298.005241,3170.13%
2024/04/013.1284.356291.82282.50-2.940,260-0.01%
2024/03/2927294.22730279.20293.50-70339,443-1.78% 大賣/鉅額交易
2024/03/28721270.3132264.33280.0068937,5941.83% 大買/鉅額交易
2024/03/2712257.6700.00257.501236,6500.03%
2024/03/2600.002257.00254.00-237,417-0.01%
2024/03/257257.641256.50255.00637,9420.02%
2024/03/224260.005258.50257.50-138,5200.00%
2024/03/206251.3322256.27249.00-1638,219-0.04%
2024/03/1920257.204257.00257.001637,7960.04%
2024/03/1800.0024265.00255.00-2437,643-0.06%
2024/03/1526255.813.1255.10257.5022.937,0480.06%
2024/03/143243.831246.50243.50236,2480.01%
2024/03/131250.0025255.74250.50-2436,335-0.07%
2024/03/1225254.741254.00254.502436,2030.07%
2024/03/116248.587249.93249.50-135,8330.00%
2024/03/070.1242.2500.00240.500.135,5290.00%
2024/03/0600.0028245.93246.50-2835,638-0.08%
2024/03/0511244.6865243.95245.00-5436,225-0.15%
2024/03/040.7238.8627238.65239.00-26.336,395-0.07%
2024/03/0128237.7900.00237.002836,5240.08%
2024/02/292.6231.102231.25232.000.636,9270.00%
2024/02/272.3232.340.1239.00232.502.236,9610.01%
2024/02/260.1239.504240.50241.00-437,026-0.01%
2024/02/236244.257.1243.32241.00-1.137,4560.00%
2024/02/228241.6310.1243.41243.50-2.137,689-0.01%
2024/02/21305.2237.48302.2237.50236.00337,4760.01% 大買/大賣/
2024/02/195.1248.931.3242.27241.503.837,4470.01%
2024/02/1622251.5986.2257.98248.50-64.237,507-0.17%
2024/02/151269.501,052.1266.68266.50-1,051.136,674-2.87% 大賣/鉅額交易
2024/02/051,303254.96254.1255.58255.001,048.936,7412.85% 大買/大賣/鉅額交易
2024/02/025250.106.1251.67253.00-1.136,6630.00%
2024/02/015.3245.233.3245.73243.00236,7450.01%
2024/01/311248.001249.50247.00037,3480.00%
2024/01/303251.5010251.40253.00-737,198-0.02%
2024/01/297.1244.865245.00245.502.137,0250.01%
2024/01/267.3242.801241.50242.006.337,2940.02%
2024/01/256253.9244250.58249.00-3837,652-0.10%
2024/01/243.5252.433251.83250.000.537,8830.00%
2024/01/233.2251.193.2252.77252.50038,6730.00%
2024/01/226.5254.6214.4254.70253.50-7.938,397-0.02%
2024/01/195.1235.3724233.65240.00-18.937,353-0.05%
2024/01/189222.780.2222.50221.508.936,6470.02%
2024/01/1737231.6937.1230.49228.50-0.136,7730.00%
2024/01/161.1226.731229.00228.000.136,9500.00%
2024/01/15493227.61452.1227.50226.504137,2860.11% 大買/大賣/
2024/01/1200.0042224.81231.00-4238,006-0.11%
2024/01/1142.1223.083.1221.36224.0039.137,9480.10%
2024/01/101.1218.001218.00218.000.138,8550.00%
2024/01/093220.003.6219.36216.00-0.639,2170.00%
2024/01/083215.502215.00214.00139,2290.00%
2024/01/055219.305220.10215.50040,2630.00%
2024/01/041219.0047214.69219.00-4640,867-0.11%
2024/01/031211.001214.00214.00041,7150.00%
2024/01/024218.3826220.19214.00-2242,292-0.05%
2023/12/2928224.614.6224.10224.5023.442,2570.06%
2023/12/2800.000.2216.50217.00-0.242,1550.00%
2023/12/2700.0030215.50215.50-3042,630-0.07%
2023/12/2215.4216.0016217.13215.00-0.745,3560.00%
2023/12/2126.1216.2542.1209.63215.50-1645,488-0.04%
2023/12/2043210.7453.1205.33210.00-10.145,034-0.02%
2023/12/191209.5017205.51203.50-1644,692-0.04%
2023/12/1816.1204.6280203.00203.00-63.944,686-0.14%
2023/12/1500.0020205.90202.50-2045,160-0.04%
2023/12/1434.5204.737205.36205.5027.545,3080.06%
2023/12/1310.1204.0000.00201.0010.145,5660.02%
2023/12/111203.5000.00204.00146,3140.00%
2023/12/082.6204.953204.67203.00-0.546,5720.00%
2023/12/071.1201.8115197.00201.00-13.947,016-0.03%
2023/12/0615.6199.0700.00199.5015.648,1890.03%
2023/12/051.2193.171195.00195.000.248,6210.00%
2023/12/041.1198.1000.00197.501.148,7040.00%
2023/12/010.3200.7000.00200.000.349,0430.00%
2023/11/300.1200.1500.00203.000.148,9940.00%
2023/11/290.2199.005198.50201.00-4.848,815-0.01%
2023/11/286.1195.2700.00197.006.149,1370.01%
2023/11/2733.3195.891198.00196.5032.349,7720.06%
2023/11/241200.500.2201.50203.500.849,8370.00%
2023/11/230.1206.0010207.60203.50-1050,221-0.02%
2023/11/229208.942209.50208.50751,2480.01%
2023/11/2111.1215.1800.00217.5011.152,5380.02%
2023/11/2033211.9740211.55212.00-754,396-0.01%
2023/11/1712210.004208.50208.50855,0460.01%
2023/11/15355214.50355215.50209.00057,3460.00% 大買/大賣/
2023/11/141208.501206.00208.50059,1810.00%
2023/11/133.1208.844206.25206.00-0.961,0850.00%
2023/11/103.2214.4722214.09213.50-18.862,131-0.03%
2023/11/0933217.9128216.50219.00563,3710.01%
2023/11/08217212.74201.1213.05215.001665,2020.02% 大買/大賣/
2023/11/071204.501204.00204.00065,8610.00%
2023/11/061203.501.1204.48205.50-0.167,3930.00%
2023/11/032.1201.692199.50200.000.168,6900.00%
2023/11/014.1191.224191.00191.000.171,5240.00%
2023/10/3156.1196.7359197.64189.00-2.973,0970.00%
2023/10/306206.502205.75206.00474,6820.01%
2023/10/273204.5014205.32203.00-1176,422-0.01%
2023/10/26514201.94502202.01202.501277,9220.02% 大買/大賣/
2023/10/253209.3347.1209.89210.50-44.178,753-0.06%
2023/10/2450.4205.954205.88209.0046.479,7650.06%
2023/10/236.1203.9121203.90200.50-1580,983-0.02%
2023/10/2038.4202.92222201.12204.50-183.682,915-0.22% 大賣/鉅額交易
2023/10/194.1207.525.1208.70208.50-183,5160.00%
2023/10/1815.2213.8415211.17209.500.284,9710.00%
2023/10/173.2222.7211224.95221.50-7.885,014-0.01%
2023/10/1612223.42301222.52221.50-28985,546-0.34% 大賣/鉅額交易
2023/10/136.1232.3514233.43226.00-7.986,697-0.01%
2023/10/1211.3239.898239.56238.003.386,3930.00%
2023/10/114243.00301242.98238.00-29787,840-0.34% 大賣/鉅額交易
2023/10/061.2252.581253.00254.500.288,4260.00%
2023/10/051252.0034251.82249.50-3389,090-0.04%
2023/10/0442248.639.2250.30250.5032.889,6110.04%
2023/10/039250.289249.61248.50089,3890.00%
2023/10/024255.5045.2248.61254.50-41.289,443-0.05%
2023/09/2837239.4747235.72239.50-1088,794-0.01%
2023/09/2741227.702224.75230.003988,2510.04%
2023/09/26430222.57423223.00221.50789,3210.01% 大買/大賣/
2023/09/251223.001227.50226.00089,7300.00%
2023/09/2222.1225.7831223.90227.50-990,057-0.01%
2023/09/219219.4451213.59219.00-4289,695-0.05%
2023/09/20745220.16744220.33218.50189,4520.00% 大買/大賣/
2023/09/192220.751219.00219.00189,3280.00%
2023/09/18484224.90391223.99222.509389,5260.10% 大買/大賣/
2023/09/15211233.80303234.00233.00-9289,805-0.10% 大買/大賣/
2023/09/142233.282235.50235.00090,1000.00%
2023/09/138.1226.4910228.10228.50-1.989,8940.00%
2023/09/1219.1225.8226224.85224.00-6.990,275-0.01%
2023/09/11111224.35102.1224.57228.00990,3210.01% 大買/大賣/
2023/09/0811.1246.4210247.95242.001.189,3960.00%
2023/09/071250.0028252.36252.00-2789,743-0.03%
2023/09/0635.1252.237251.71254.0028.190,5990.03%
2023/09/055243.1026244.00245.00-2191,085-0.02%
2023/09/0424242.964241.25246.002091,3140.02%
2023/09/011.1249.7315253.43240.50-13.991,706-0.02%
2023/08/3139251.8125252.12253.501491,2360.02%
2023/08/30858250.88859251.28248.50-190,5910.00% 大買/大賣/
2023/08/290.1245.001245.50244.50-0.990,9420.00%
2023/08/28108.1236.58105240.40238.003.190,5490.00% 大買/大賣/
2023/08/254.2244.904245.50244.000.289,9710.00%
2023/08/2418264.8917.2266.69262.500.889,1930.00%
2023/08/232257.0026257.63262.00-2487,260-0.03%
2023/08/2240265.0615261.57258.502587,0160.03%
2023/08/216259.0837261.22250.50-3185,971-0.04%
2023/08/18197.1259.9189.1256.00256.0010884,8700.13% 大買/鉅額交易
2023/08/1715.7271.104269.38272.5011.782,7750.01%
2023/08/16101261.02104.2267.84270.00-3.280,8620.00% 大買/大賣/
2023/08/153253.003249.50246.50079,5380.00%
2023/08/145234.506238.08239.00-178,3260.00%
2023/08/1111221.9514222.00223.50-376,3390.00%
2023/08/107.1216.404214.75210.503.175,4380.00%
2023/08/09356.3236.52208235.54233.50148.374,4190.20% 大買/大賣/鉅額交易
2023/08/08311237.9685242.49240.0022673,8120.31% 大買/鉅額交易
2023/08/0791.1239.3224234.79242.0067.171,9370.09%
2023/08/0413.1222.068220.56220.005.169,9930.01%
2023/08/02353227.66188220.68213.5016567,9660.24% 大買/大賣/鉅額交易
2023/08/0172.1234.10374226.36237.00-301.965,423-0.46% 大賣/鉅額交易
2023/07/3133.2243.20140261.41238.50-106.863,535-0.17% 大賣/鉅額交易
2023/07/28140259.4741260.28264.509961,6930.16% 大買/
2023/07/27809259.14793258.46252.501660,4690.03% 大買/大賣/
2023/07/26103256.2152256.59258.505159,3440.09% 大買/
2023/07/25779258.85767259.61248.501257,3650.02% 大買/大賣/
2023/07/24201239.3992.2232.49248.50108.854,8990.20% 大買/鉅額交易
2023/07/211,126208.901,103208.33226.002353,0380.04% 大買/大賣/
2023/07/20566206.99509.3208.02211.0056.750,9490.11% 大買/大賣/
2023/07/19575201.61848202.24198.00-27349,580-0.55% 大買/大賣/鉅額交易
2023/07/18317204.04149202.42201.5016848,4830.35% 大買/大賣/鉅額交易
2023/07/17921200.30919200.47196.00246,8540.00% 大買/大賣/
2023/07/141,345.4199.771,041199.12198.00304.446,3010.66% 大買/大賣/鉅額交易
2023/07/137.1192.54307.1190.98195.00-30043,961-0.68% 大賣/鉅額交易
2023/07/125180.8027177.81187.50-2242,336-0.05%
2023/07/1139.4172.1029170.28173.0010.441,3770.03%
2023/07/10112159.712163.00162.5011040,6070.27% 大買/鉅額交易
2023/07/071,514161.441,514162.13160.50040,3240.00% 大買/大賣/
2023/07/062170.252168.75165.00039,6700.00%
2023/07/052167.253168.33169.50-138,8620.00%
2023/07/048164.817166.86170.50138,1500.00%
2023/07/03383161.18394160.85160.50-1136,644-0.03% 大買/大賣/
2023/06/3015150.7014150.50152.00135,6500.00%
2023/06/291146.5000.00146.50134,8530.00%
2023/06/2800.009.1146.48144.00-9.134,515-0.03%
2023/06/273.1140.542140.75141.501.134,0410.00%
2023/06/26453147.00452147.00146.50133,4020.00% 大買/大賣/
2023/06/2116152.1300.00151.501632,8020.05%
2023/06/202145.001144.50145.00131,9320.00%
2023/06/1981148.481148.00150.008031,0970.26%
2023/06/152146.252146.75147.00029,7040.00%
2023/06/142138.7528139.70140.00-2628,915-0.09%
2023/06/1333137.929137.11138.002428,4250.08%
2023/06/122132.0081132.19129.00-7927,351-0.29%
2023/06/091,219127.971,179.5127.87131.5039.526,0690.15% 大買/大賣/
2023/06/084120.001120.50120.00324,9250.01%
2023/06/07363124.97333124.95125.003024,3750.12% 大買/大賣/
2023/06/061.1117.9811116.95118.50-1023,329-0.04%
2023/06/053116.6700.00117.00322,9120.01%
2023/06/02435119.04430119.50118.00522,4480.02% 大買/大賣/
2023/05/31422117.3500.00116.5042220,8502.02% 大買/鉅額交易
2023/05/305118.401114.00115.00419,9020.02%
2023/05/292.5115.202113.75114.000.518,7590.00%
2023/05/2600.002116.00115.50-218,208-0.01%
2023/05/2500.001110.50113.50-117,433-0.01%
2023/05/241107.0000.00105.50116,6670.01%
2023/05/2200.0020108.30106.00-2015,908-0.13%
2023/05/19306107.10291107.80109.001515,3940.10% 大買/大賣/
2023/05/186102.502102.00102.50414,5910.03%
2023/05/1700.0020100.30100.50-2014,096-0.14%
2023/05/1622101.274101.75101.001813,5670.13%
2023/05/15297.3500.0097.60212,7030.02%
2023/05/1200.00398.67101.50-311,907-0.03%
2023/05/0900.00192.7091.80-110,482-0.01%
2023/05/0500.00189.8089.60-110,114-0.01%
2023/05/0200.00188.1089.60-19,567-0.01%
2023/04/28185.5000.0085.9019,1610.01%
2023/04/1900.003.485.5386.00-3.48,544-0.04%
2023/04/1800.001.282.5082.60-1.28,126-0.01%
2023/04/14281.60381.8081.80-17,858-0.01%
2023/04/131.689.2500.0089.301.67,3310.02%
2023/04/12390.07190.6090.9027,0280.03%
2023/04/1100.001090.2090.60-106,814-0.15%
2023/04/06189.40589.8289.90-46,459-0.06%
2023/03/2700.00187.5087.50-17,343-0.01%
2023/03/24187.3000.0087.5017,6840.01%
2023/02/21280.0000.0079.9027,3430.03%
2023/02/1500.00178.7078.50-17,964-0.01%
2023/02/0700.001.177.7677.80-1.18,180-0.01%
2023/02/0100.00276.0575.90-28,287-0.02%
2023/01/311.174.9500.0074.701.18,3210.01%
2023/01/1000.00273.8074.00-28,503-0.02%
2023/01/09273.5000.0073.6028,6090.02%
2022/12/2800.00171.9071.80-18,716-0.01%
2022/12/2300.00171.4071.20-18,873-0.01%
2022/12/21169.9000.0070.5018,7010.01%
2022/12/20171.2000.0070.2018,3340.01%
2022/12/0500.00173.1073.60-17,726-0.01%
2022/12/02171.6000.0072.1017,6490.01%
2022/11/2500.00272.3071.00-27,622-0.03%
2022/11/24272.3000.0072.1027,6180.03%
2022/11/1800.00071.8071.5007,5800.00%
2022/11/1400.00271.5073.00-27,264-0.03%
2022/11/11270.50170.2070.5017,0220.01%
2022/11/0900.00169.0069.10-17,106-0.01%
2022/11/07167.50167.5067.9007,2240.00%
2022/11/04166.3000.0066.7017,2040.01%
2022/11/021266.7200.0067.30127,1700.17%
2022/11/01266.9000.0067.0027,1290.03%
2022/10/18169.9000.0070.7017,3130.01%
2022/10/06276.4000.0076.0027,2300.03%
2022/10/05176.2000.0076.2017,2150.01%
2022/09/0500.00378.8079.20-36,969-0.04%
2022/08/24378.2000.0078.4036,9170.04%
2022/08/0200.00178.4078.70-17,614-0.01%
2022/08/01277.30177.4078.4017,5460.01%
2022/06/02179.1000.0079.1018,3440.01%
2022/05/30178.5000.0079.1018,3010.01%
2022/05/1600.00176.1076.40-17,882-0.01%
2022/05/0500.00185.9085.50-17,688-0.01%
2022/04/15185.3000.0085.9017,8120.01%
2022/04/14185.6000.0085.6017,8720.01%
2022/02/14191.8000.0092.6017,7440.01%
2022/02/1000.00294.8095.00-27,888-0.03%
2022/01/2400.00193.0094.00-17,671-0.01%
2022/01/1200.00192.6091.90-17,196-0.01%
2022/01/11291.6000.0092.1027,1830.03%
2022/01/0600.0010092.5593.30-1007,039-1.42%
2022/01/04193.7000.0093.5016,9970.01%
2021/12/2900.00195.0094.60-16,822-0.01%
2021/12/2810192.9800.0094.701016,6881.51% 大買/鉅額交易
2021/12/2400.00290.5090.50-26,430-0.03%
2021/12/1600.00390.2090.10-36,493-0.05%
2021/12/1400.00389.2089.30-36,669-0.04%
2021/12/0900.00188.6089.00-16,519-0.02%
2021/12/0200.00287.2087.90-26,415-0.03%
2021/12/01287.7000.0087.9026,3520.03%
2021/11/2900.00286.9086.60-26,121-0.03%
2021/11/22186.9000.0086.5016,1650.02%
2021/11/17187.90187.9088.5006,0870.00%
2021/11/15285.90285.7086.0005,8850.00%
2021/11/0800.00080.0081.5005,9630.00%
2021/10/1900.001678.9979.40-167,685-0.21%
2021/09/2200.00277.3078.40-28,773-0.02%
2021/09/17277.3000.0077.9028,6940.02%
2021/08/2300.00475.9075.90-410,719-0.04%
2021/08/206276.205876.2575.60410,8400.04%
2021/08/1900.00375.0074.90-311,356-0.03%
2021/08/18375.1000.0075.20311,4840.03%
2021/08/1600.00173.1073.20-111,444-0.01%
2021/08/13173.50174.0073.70011,4200.00%
2021/07/30377.50177.2077.30212,1960.02%
2021/07/29478.4000.0078.40412,2030.03%
2021/07/28878.8500.0079.00812,1840.07%
2021/07/27679.9300.0080.40612,1880.05%
2021/07/26581.3800.0080.90512,1020.04%
2021/07/23489.5300.0089.40411,6890.03%
2021/07/2200.00289.9090.00-211,501-0.02%
2021/07/19190.7000.0090.70111,3150.01%
2021/07/15189.2000.0089.40111,3770.01%
2021/07/12290.60190.7091.30111,2920.01%
2021/07/09190.4000.0090.50111,2760.01%
2021/07/06189.9000.0089.50111,3760.01%
2021/07/0500.00190.5090.20-111,361-0.01%
2021/06/2800.00187.7087.70-111,449-0.01%
2021/06/2300.00387.2387.00-311,509-0.03%
2021/06/22386.20186.7086.20211,4580.02%
2021/06/2100.00187.6087.10-111,292-0.01%
2021/06/18287.1000.0087.00211,3700.02%
2021/06/1600.00288.0588.30-211,237-0.02%
2021/06/1500.001.187.5987.10-1.111,287-0.01%
2021/06/1100.00186.1086.00-111,244-0.01%
2021/06/10185.1000.0085.10111,2540.01%
2021/06/093.185.7000.0085.103.111,1970.03%
2021/06/08286.7000.0086.70211,1210.02%
2021/06/0400.00787.0187.10-711,104-0.06%
2021/06/03387.4700.0087.80311,1450.03%
2021/06/02688.8300.0088.40611,0930.05%
2021/06/01290.201090.3889.90-811,019-0.07%
2021/05/31988.5600.0089.70911,0620.08%
2021/05/26187.10187.7087.20010,5930.00%
2021/05/1900.00289.6089.50-210,440-0.02%
2021/05/18489.7000.0090.00410,4780.04%
2021/05/14190.00192.5090.30010,4140.00%
2021/05/13189.4000.0088.10110,2580.01%
2021/05/06193.5000.0093.00110,0120.01%
2021/04/2900.00398.4098.40-39,793-0.03%
2021/04/2800.00198.1097.60-19,796-0.01%
2021/04/27397.5300.0097.4039,8750.03%
2021/04/26198.60398.6798.80-29,825-0.02%
2021/04/23197.30298.1097.60-19,893-0.01%
2021/04/1400.00195.0096.00-110,014-0.01%
2021/04/13396.3000.0095.90310,0580.03%
2021/04/12297.70298.9097.40010,1390.00%
2021/04/09397.9700.0097.90310,1990.03%
2021/03/31198.5020101.1098.00-199,944-0.19%
2021/03/2900.00397.3398.00-39,494-0.03%
2021/03/2500.00394.2093.00-39,391-0.03%
2021/03/24294.10293.8093.7009,4440.00%
2021/03/2300.00394.4093.40-39,436-0.03%
2021/03/22189.7000.0090.8019,3840.01%
2021/03/18192.30992.0991.50-89,412-0.08%
2021/03/17688.6300.0088.6069,2920.06%
2021/03/1500.00488.3088.90-49,314-0.04%
2021/03/12388.6300.0088.5039,4040.03%
2021/03/0400.00285.2085.20-29,598-0.02%
2021/03/03185.4000.0085.6019,5400.01%
2021/02/26485.1300.0085.0049,4660.04%
2021/02/25186.70186.1087.0009,3540.00%
2021/02/2400.00185.3085.50-19,362-0.01%
2021/02/23586.2800.0086.7059,2880.05%
2021/02/22387.4300.0087.3039,3050.03%
2021/02/19687.4500.0088.2069,3570.06%
2021/02/18988.3100.0088.9099,5570.09%
2021/02/17288.45388.0388.70-19,739-0.01%
2021/02/05185.5000.0085.1019,5560.01%
2021/02/04184.5000.0084.5019,5950.01%
2021/02/0200.005.183.2284.60-5.19,766-0.05%
2021/02/01482.7000.0082.5049,6340.04%
2021/01/2800.00283.1082.80-29,571-0.02%
2021/01/27284.5000.0084.1029,5010.02%
2021/01/26283.30284.3083.0009,4720.00%
2021/01/25284.0000.0084.3029,4280.02%
2021/01/20181.0000.0081.2019,3560.01%
2021/01/0700.00184.3083.90-18,812-0.01%
2021/01/06183.50383.9783.90-28,743-0.02%
2021/01/05283.1000.0084.7028,6040.02%
2020/12/3100.000.180.7080.90-0.18,4970.00%
2020/12/2500.00179.8079.80-18,747-0.01%
2020/12/1800.00179.3078.90-18,955-0.01%
2020/12/15178.7000.0077.6018,8830.01%
2020/12/11280.9000.0081.1028,8420.02%
2020/12/0900.00781.8081.90-78,812-0.08%
2020/12/0800.00281.0581.90-28,816-0.02%
2020/12/0700.00280.0081.40-28,781-0.02%
2020/12/04378.77378.0079.0008,7310.00%
2020/12/0100.00177.0077.50-18,916-0.01%
2020/11/3000.00077.0077.0009,0250.00%
2020/11/25177.4000.0077.5019,1850.01%
2020/11/24277.6500.0077.4029,3430.02%
2020/11/2000.0012076.0376.50-1209,474-1.27% 大賣/鉅額交易
2020/11/19276.4500.0076.5029,6070.02%
2020/11/1712075.30175.0075.601199,7111.23% 大買/鉅額交易
2020/11/16175.90574.0076.10-49,609-0.04%
2020/11/1200.00471.8071.10-49,508-0.04%
2020/11/11571.60371.5071.6029,7760.02%
2020/11/0200.00172.3072.80-110,373-0.01%
2020/10/29171.7000.0072.00110,7090.01%
2020/10/2800.00172.4073.10-111,171-0.01%
2020/10/2600.00172.3072.20-111,688-0.01%
2020/10/21171.9000.0071.20112,0640.01%
2020/10/1900.002073.4073.20-2012,131-0.16%
2020/10/13573.0000.0073.90512,5230.04%
2020/10/121573.1700.0073.301512,5240.12%
2020/09/2900.001074.9074.50-1012,691-0.08%
2020/09/241073.5000.0073.001012,9570.08%
2020/09/22175.80275.7075.60-112,953-0.01%
2020/09/1700.00179.0078.60-112,934-0.01%
2020/09/16178.60178.5078.80012,9320.00%
2020/09/15177.903.178.0478.30-2.112,879-0.02%
2020/09/07376.0000.0075.60312,9330.02%
2020/09/03178.1000.0077.80112,8850.01%
2020/08/27378.0700.0078.50312,8520.02%
2020/08/25278.65178.9078.90112,6980.01%
2020/08/24177.8000.0077.60112,8870.01%
2020/08/18283.00282.1082.20012,6220.00%
2020/08/1746883.5147183.9684.30-312,514-0.02% 大買/大賣/
2020/08/12174.1000.0074.20112,0230.01%
2020/08/11175.5000.0075.30112,1530.01%
2020/08/05177.4000.0077.40112,1720.01%
2020/08/031974.251673.5073.60312,0080.02%
2020/07/3100.00282.7081.80-211,533-0.02%
2020/07/30282.2000.0082.10211,3230.02%
2020/07/28179.3000.0079.70111,1030.01%
2020/07/27279.8500.0079.80211,0940.02%
2020/07/24181.4000.0079.90111,0740.01%
2020/07/20178.8000.0079.00110,6950.01%
2020/07/1000.00777.0477.00-710,911-0.06%
2020/07/0900.00477.8076.70-410,920-0.04%
2020/07/06274.40474.7875.40-210,463-0.02%
2020/07/0300.00373.8074.00-310,420-0.03%
2020/07/02173.00273.0072.60-110,430-0.01%
2020/07/01171.3000.0071.60110,4950.01%
2020/06/1600.00167.8068.00-110,612-0.01%
2020/06/15167.20267.3067.00-110,757-0.01%
2020/06/12167.70267.8067.80-110,815-0.01%
2020/06/11169.5000.0069.70110,8370.01%
2020/06/10370.4300.0069.80310,9510.03%
2020/06/0900.00170.8070.80-111,106-0.01%
2020/06/08169.40270.0070.80-111,108-0.01%
2020/06/0500.00172.0072.00-110,854-0.01%
2020/06/04171.50171.9071.50010,8750.00%
2020/06/02169.8000.0069.90110,6520.01%
2020/05/2800.00368.9369.50-310,309-0.03%
2020/05/20169.00168.3068.30010,0180.00%
2020/05/1800.00266.2066.50-29,645-0.02%
2020/05/141665.311664.9065.0009,4300.00%
2020/05/1100.00265.8065.90-29,301-0.02%
2020/05/07364.5700.0064.5039,1220.03%
2020/05/06163.70164.0064.5009,1190.00%
2020/04/302.164.41164.4064.901.19,0650.01%
2020/04/2100.00162.4062.20-19,248-0.01%
2020/04/17463.65162.4062.8039,2130.03%
2020/04/16163.3000.0063.1019,1510.01%
2020/04/15263.10263.6563.4009,0480.00%
2020/04/1400.00262.8563.70-28,926-0.02%
2020/04/10161.7000.0061.8019,1460.01%
2020/04/09161.9000.0061.8019,2050.01%
2020/04/08162.3000.0062.5019,1420.01%
2020/04/0700.00163.1062.80-19,098-0.01%
2020/03/31161.0000.0060.2018,7700.01%
2020/03/2500.00160.3059.60-18,803-0.01%
2020/03/23252.20253.2052.6008,8970.00%
2020/03/2000.00254.9054.80-28,887-0.02%
2020/03/19253.40753.5051.70-58,766-0.06%
2020/03/17156.3000.0056.2018,5550.01%
2020/03/1600.00160.0057.30-18,356-0.01%
2020/03/13757.2000.0060.6078,1400.09%
2020/03/1100.002561.1060.70-257,659-0.33%
2020/02/25162.6000.0062.8017,9950.01%
2020/02/1000.00163.6063.50-19,239-0.01%
2020/02/0700.00163.4063.70-19,349-0.01%
2020/02/06163.50163.4063.5009,6190.00%
2020/02/05161.8000.0062.2019,8530.01%
2020/02/0300.00260.2061.10-29,921-0.02%
2020/01/30462.45162.3061.6039,8590.03%
2020/01/17164.9000.0065.0019,8270.01%
2020/01/1000.00163.9064.00-110,980-0.01%
2020/01/09262.5000.0063.10211,1250.02%
2020/01/07262.00262.5062.60011,2980.00%
2020/01/06362.6000.0063.00311,2770.03%
2020/01/0300.00764.1664.20-711,123-0.06%
2020/01/02163.9000.0064.00111,1100.01%
2019/12/3000.00164.5064.50-111,089-0.01%
2019/12/26164.2000.0064.20111,2680.01%
2019/12/20264.4000.0064.00211,3250.02%
2019/12/1916263.9016264.1964.20011,2540.00% 大買/大賣/
2019/12/18162.60262.8062.90-111,153-0.01%
2019/12/16262.00162.2062.30111,0260.01%
2019/12/1200.00162.2062.00-110,841-0.01%
2019/12/0600.00061.3061.20010,7260.00%
2019/11/28161.0000.0061.10110,3770.01%
2019/11/26462.18262.1062.20210,2010.02%
2019/11/2200.00163.2063.20-19,882-0.01%
2019/11/21362.6000.0062.6039,7400.03%
2019/11/2000.00163.9063.50-19,635-0.01%
2019/11/19463.6300.0063.5049,5170.04%
2019/11/1500.0027463.5462.80-2749,246-2.96% 大賣/鉅額交易
2019/11/1499863.0072563.3863.102739,0773.01% 大買/大賣/鉅額交易
2019/11/0400.00260.8061.20-28,223-0.02%
2019/11/0110059.4010459.8859.90-48,014-0.05% 大賣/
2019/10/3100.00158.7058.50-17,970-0.01%
2019/10/2500.00158.2058.10-18,021-0.01%
2019/10/24157.6000.0058.0018,0000.01%
2019/10/2300.00158.2058.20-17,919-0.01%
2019/10/22356.93457.0058.00-17,751-0.01%
2019/10/21255.80555.6656.40-37,474-0.04%
2019/10/18354.83355.0354.4007,2360.00%
2019/10/17354.1300.0054.2036,9440.04%
2019/10/0400.00354.8354.60-36,331-0.05%
2019/10/03454.2800.0054.4046,3090.06%
2019/10/02355.4300.0055.2036,1590.05%
2019/10/01256.2000.0056.4026,0940.03%
2019/09/2000.00156.8056.80-15,874-0.02%
2019/09/19156.2000.0056.2015,8780.02%
2019/09/1800.00156.7056.60-15,935-0.02%
2019/09/1700.00156.2056.40-15,964-0.02%
2019/09/16156.70156.6056.7006,0730.00%
2019/09/02156.0000.0055.9016,4050.02%
2019/08/15155.7000.0056.2016,4900.02%
2019/08/1300.00753.9054.00-76,327-0.11%
2019/08/06753.5000.0053.5076,4730.11%
2019/08/05153.90254.2553.90-16,463-0.02%
2019/08/02154.9000.0054.9016,3990.02%
2019/08/0100.001056.2056.00-106,318-0.16%
2019/07/31258.1000.0057.5026,2250.03%
2019/07/29557.9000.0057.9056,2220.08%
2019/07/26161.5000.0061.5016,0960.02%
2019/07/11160.8000.0060.7016,2560.02%
2019/06/2600.00160.4060.10-16,552-0.02%
2019/06/2100.00261.2061.30-26,451-0.03%
2019/06/2000.00261.0060.80-26,366-0.03%
2019/06/1300.00160.2060.00-16,273-0.02%
2019/06/1000.001058.9058.90-106,221-0.16%
2019/06/0500.00558.6058.30-56,204-0.08%
2019/05/31157.402.458.4758.90-1.46,283-0.02%
2019/05/28656.5800.0056.7066,2520.10%
2019/05/241055.8000.0055.70106,2140.16%
2019/05/1700.001757.6056.40-176,340-0.27%
2019/05/131058.5000.0058.00106,2690.16%
2019/05/0200.00159.5059.60-16,306-0.02%
2019/04/26158.9000.0059.0016,3410.02%
2019/04/25259.6500.0059.8026,4620.03%
2019/04/1800.006060.5860.80-606,937-0.86%
2019/04/176060.50461.4060.70566,9970.80%
2019/04/0900.00258.4059.00-26,859-0.03%
2019/04/0300.00157.9057.80-16,753-0.01%
2019/04/02157.9000.0058.0016,7240.01%
2019/03/18257.0000.0057.2026,5160.03%
2019/02/2500.00156.9057.30-16,687-0.01%
2019/02/21156.2000.0056.2016,5780.02%
2019/01/29155.5000.0055.8016,1380.02%
2019/01/04152.1000.0052.0015,3410.02%
2018/12/21251.0000.0050.9025,8410.03%
2018/12/13450.6000.0051.1045,8570.07%
2018/12/1100.00149.7550.10-16,030-0.02%
2018/12/071049.2000.0049.05106,2700.16%
2018/12/03150.2000.0050.3016,4870.02%
2018/11/2700.00149.1549.45-16,565-0.02%
2018/11/26248.90149.0049.0016,5810.02%
2018/11/15248.65248.7048.8506,7200.00%
2018/10/25147.0000.0047.5016,8640.01%
2018/10/19247.7800.0047.9027,2080.03%
2018/10/05250.8000.0050.5026,7930.03%
2018/10/04151.6000.0051.5016,7490.01%
2018/10/0300.00152.6052.50-16,778-0.01%
2018/10/02152.8000.0052.8016,8470.01%
2018/09/2800.001852.9053.20-186,875-0.26%
2018/09/1900.001552.8053.00-157,061-0.21%
2018/09/1400.00252.1052.00-26,958-0.03%
2018/09/13451.5000.0051.7046,8600.06%
2018/09/0700.00150.3050.10-16,853-0.01%
2018/09/06250.45150.9050.7016,8170.01%
2018/09/05251.8000.0051.6026,6960.03%
2018/09/04151.90151.9052.0006,7050.00%
2018/08/31152.8000.0052.8016,7290.01%
2018/08/28353.0000.0053.0036,8790.04%
2018/08/20252.4000.0052.2027,6230.03%
2018/08/16651.5000.0051.4067,6560.08%
2018/08/1400.000.252.0051.70-0.27,9400.00%
2018/08/0800.00152.9053.10-17,958-0.01%
2018/08/0300.001252.4052.60-128,250-0.15%
2018/08/0100.00253.2053.30-28,339-0.02%
2018/07/3100.00252.5052.90-28,367-0.02%
2018/07/271.155.6000.0055.601.18,2180.01%
2018/07/23153.90154.1054.5007,9920.00%
2018/07/1600.001152.5152.60-117,882-0.14%
2018/07/11151.4000.0052.2018,2390.01%
2018/07/10252.1500.0052.6028,2720.02%
2018/07/06151.60151.7051.7008,4340.00%
2018/07/05151.90252.1552.10-18,387-0.01%
2018/07/04152.0000.0051.9018,3640.01%
2018/07/03152.40152.6052.4008,3210.00%
2018/07/02153.10253.0053.00-18,300-0.01%
2018/06/2800.00152.6052.80-18,166-0.01%
2018/06/27253.10153.1053.0018,0910.01%
2018/06/261853.201953.2953.20-18,089-0.01%
2018/06/25253.8000.0053.7028,1200.02%
2018/06/22554.40154.4054.5048,1920.05%
2018/06/2100.00154.4054.00-18,133-0.01%
2018/06/20253.40653.9054.00-48,136-0.05%
2018/06/19253.6000.0053.5028,0980.02%
2018/06/15154.0000.0053.9018,0060.01%
2018/06/13855.0000.0055.2087,6790.10%
2018/06/12155.1000.0054.9017,7030.01%
2018/06/111155.5000.0055.30117,5850.15%
2018/06/08356.1000.0056.2037,4530.04%
2018/06/05857.2500.0057.0087,2380.11%
2018/06/0400.001056.3057.50-107,131-0.14%
2018/06/0100.00154.9055.10-16,838-0.01%
2018/05/3000.00153.7053.40-16,441-0.02%
2018/05/2900.00153.9053.90-16,370-0.02%
2018/05/282053.70553.6053.60156,4490.23%
2018/05/2400.00153.6053.50-16,372-0.02%
2018/05/23653.33153.1053.0056,4280.08%
2018/05/22253.50554.6455.00-36,283-0.05%
2018/05/21153.0000.0052.9016,1740.02%
2018/05/14251.40252.1052.1006,3210.00%
2018/05/1100.00153.3053.10-16,128-0.02%
2018/05/1000.00252.9052.90-26,085-0.03%
2018/05/09252.3000.0052.4026,0610.03%
2018/05/03652.95352.7352.7035,9750.05%
2018/05/02153.90153.8053.6005,9180.00%
2018/04/30254.0500.0054.1025,9010.03%
2018/04/2400.00554.5854.30-56,050-0.08%
2018/04/2300.00154.0054.10-16,067-0.02%
2018/04/20154.1000.0054.0016,0730.02%
2018/04/19254.70454.5854.90-26,037-0.03%
2018/04/18153.20153.2053.2006,0000.00%
2018/04/17654.23253.8053.8045,9090.07%
2018/04/16555.5800.0055.1055,8140.09%
2018/04/13256.40156.1056.1015,8100.02%
2018/04/12357.4300.0056.8035,6910.05%
2018/04/10157.70157.9057.7005,7080.00%
2018/03/3000.00159.2058.80-15,835-0.02%
2018/03/29158.6000.0058.8015,7990.02%
2018/03/2800.00159.2059.20-15,701-0.02%
2018/03/27459.60260.0059.8025,6290.04%
2018/03/16160.10160.8060.3005,7460.00%
2018/03/0900.00159.4059.30-16,197-0.02%
2018/03/07158.9000.0058.7016,4110.02%
2018/03/0500.00259.4059.30-27,039-0.03%
2018/03/02258.80159.1059.3017,0790.01%
2018/03/01258.70158.9058.8017,0680.01%
2018/02/27259.75159.8059.6017,0230.01%
2018/02/26159.70159.8059.7007,0230.00%
2018/02/22159.6000.0059.7017,2310.01%
2018/02/2100.00259.6059.50-27,312-0.03%
2018/02/12258.50258.5058.5007,3190.00%
2018/02/07361.0000.0059.4037,9800.04%
2018/02/060.260.8000.0060.000.27,9040.00%
2018/02/055.262.9100.0062.905.27,7330.07%
2018/02/02163.5000.0064.0017,6770.01%
2018/02/01164.5000.0064.0017,6770.01%
2018/01/31263.6000.0063.5027,6840.03%
2018/01/30264.15164.8063.7017,6330.01%
2018/01/29964.2600.0064.5097,6010.12%
2018/01/2500.00265.1064.90-27,547-0.03%
2018/01/23364.3000.0064.2037,4600.04%
2018/01/17263.05163.9063.7017,1780.01%
2018/01/16163.1000.0063.4017,1250.01%
2018/01/15162.50262.7062.80-17,075-0.01%
2018/01/111161.411061.5062.1017,1290.01%
2018/01/1000.00161.6061.90-17,126-0.01%
2018/01/09261.3500.0061.5027,1150.03%
2018/01/08161.80162.4062.6007,2260.00%
2018/01/05262.2000.0061.8027,1980.03%
2018/01/0400.00362.8062.90-37,152-0.04%
2018/01/03362.43162.3062.6027,1630.03%
2018/01/02161.6000.0061.9017,0480.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章