• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    572
  • 漲跌
    ▲18
  • 漲幅
    +3.25%
  • 成交量
    10,153張
  • 產業
    上市 電子零組件類股

  • 1192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110563.000572.00572.0005,8060.00%
2024/12/090545.0000.00550.0005,7360.00%
2024/12/060538.001539.00533.00-15,703-0.02%
2024/12/050522.0000.00527.0005,7230.00%
2024/12/0400.000530.26534.0005,7930.00%
2024/12/031500.004508.00510.00-35,821-0.05%
2024/12/020.1496.915.2499.62504.00-5.15,978-0.09%
2024/11/280.2457.0000.00463.000.25,9990.00%
2024/11/2500.000.1480.50478.00-0.15,9080.00%
2024/11/215472.008.3471.52473.00-3.35,718-0.06%
2024/11/200448.501449.00447.50-15,524-0.02%
2024/11/180440.0000.00424.5005,4790.00%
2024/11/150445.0000.00446.5005,4490.00%
2024/11/140439.5000.00441.5005,4330.00%
2024/11/060.1432.5000.00431.500.15,5650.00%
2024/10/241.3432.621431.00428.500.36,2270.00%
2024/10/230446.500.5443.50444.00-0.56,134-0.01%
2024/10/220437.0000.00436.0006,0760.00%
2024/10/110.5415.5000.00416.000.56,0130.01%
2024/10/090421.5000.00419.0005,9750.00%
2024/10/081433.5000.00433.0015,9160.02%
2024/09/303451.6700.00447.0035,7370.05%
2024/09/261468.0100.00466.0015,8990.02%
2024/09/230474.0000.00468.5005,9360.00%
2024/09/2000.000.1472.50472.00-0.16,0470.00%
2024/09/190474.001467.50475.00-16,065-0.02%
2024/09/180467.0000.00458.0006,1020.00%
2024/09/120470.0000.00479.5006,1360.00%
2024/09/090481.0000.00479.5006,0820.00%
2024/09/050491.0000.00491.0006,1490.00%
2024/09/040.1474.1300.00468.000.16,0920.00%
2024/09/0300.002.2504.17500.00-2.25,961-0.04%
2024/09/0200.000.5474.00470.50-0.55,795-0.01%
2024/08/300461.501461.00465.00-15,702-0.02%
2024/08/281447.511454.00451.5005,6870.00%
2024/08/2200.000432.00433.0005,7200.00%
2024/08/210435.0000.00430.0005,7740.00%
2024/08/191436.5000.00437.5015,7560.02%
2024/08/1500.000.1433.50436.00-0.15,7370.00%
2024/08/131.1437.1700.00428.001.15,8680.02%
2024/08/090444.0000.00439.5005,9640.00%
2024/08/080.1442.5000.00442.000.15,9320.00%
2024/08/0700.001445.00444.00-15,920-0.02%
2024/08/061410.001425.00426.5005,7710.00%
2024/08/051375.0000.00388.0015,6260.02%
2024/08/012.1429.3000.00420.502.15,5020.04%
2024/07/310439.751443.00438.00-15,419-0.02%
2024/07/300425.5000.00431.0005,4780.00%
2024/07/260418.0000.00416.5005,6300.00%
2024/07/220417.500.1435.00416.50-0.15,6730.00%
2024/07/192.1438.952433.00433.500.15,7190.00%
2024/07/181444.5000.00447.5015,7880.02%
2024/07/170465.5000.00462.0005,8440.00%
2024/07/160475.0000.00474.5005,8960.00%
2024/07/150.5461.0900.00470.000.55,9910.01%
2024/07/123477.1800.00470.0036,0030.05%
2024/07/110508.6000.00500.0005,9850.00%
2024/07/100500.0000.00509.0006,0770.00%
2024/07/090501.0000.00506.0006,1620.00%
2024/07/050511.003512.00508.00-36,216-0.05%
2024/07/040495.5000.00494.0006,3490.00%
2024/07/030498.002493.25492.50-26,460-0.03%
2024/07/020483.802.1483.93484.50-2.16,606-0.03%
2024/07/011471.5000.00466.0016,5920.02%
2024/06/280479.501480.00475.00-16,602-0.02%
2024/06/2700.001482.00479.50-16,631-0.02%
2024/06/250459.5000.00464.0006,5280.00%
2024/06/240463.500.1455.50457.50-0.16,4840.00%
2024/06/210455.0000.00453.0006,4550.00%
2024/06/200461.5000.00462.5006,4190.00%
2024/06/190453.2500.00444.5006,4830.00%
2024/06/180451.0000.00451.0006,5930.00%
2024/06/170457.6700.00450.0006,7000.00%
2024/06/140456.670.1459.50462.00-0.16,8100.00%
2024/06/131453.171465.00451.5006,8570.00%
2024/06/120455.0000.00452.5006,9940.00%
2024/06/110425.0000.00422.5007,1010.00%
2024/06/0700.000.1438.50438.00-0.17,3210.00%
2024/06/060437.501441.00442.00-17,507-0.01%
2024/06/050432.310.1431.00434.5007,4760.00%
2024/06/041431.000.1435.50430.500.97,5830.01%
2024/06/030436.506435.25435.00-67,691-0.08%
2024/05/310416.0000.00408.5007,6450.00%
2024/05/303.5417.8600.00415.503.57,6920.05%
2024/05/280.1430.7600.00422.500.17,8270.00%
2024/05/272430.0100.00434.5027,8380.03%
2024/05/240431.0000.00430.5007,8520.00%
2024/05/200.5435.0000.00432.000.58,0530.01%
2024/05/1600.001434.00433.50-18,010-0.01%
2024/05/1500.000.1424.00420.50-0.17,9700.00%
2024/05/0300.001422.00416.50-18,418-0.01%
2024/05/021422.001432.00421.5008,3680.00%
2024/04/251385.001397.00382.5008,3930.00%
2024/04/2400.001389.50391.50-18,323-0.01%
2024/04/231376.002374.50376.00-18,233-0.01%
2024/04/221356.0000.00350.5018,1680.01%
2024/04/191372.0000.00375.5018,1330.01%
2024/04/1600.000.3371.80374.50-0.38,0120.00%
2024/04/1500.000.1385.00383.00-0.17,9110.00%
2024/04/104.1413.0300.00405.504.17,7260.05%
2024/04/091.1435.1400.00434.501.17,5360.01%
2024/04/0800.002444.00445.00-27,447-0.03%
2024/04/0300.000.2410.17410.50-0.27,1610.00%
2024/04/0100.000.1400.00398.50-0.17,0500.00%
2024/03/280.1406.0000.00403.000.16,9290.00%
2024/03/220.1431.0000.00427.500.16,9910.00%
2024/03/2000.001411.50406.00-16,892-0.01%
2024/03/192410.001420.00418.0016,8500.01%
2024/03/183412.0000.00412.0036,7070.04%
2024/03/141398.0000.00394.0016,3830.02%
2024/03/131.1419.6700.00405.001.16,1280.02%
2024/03/123.3467.432476.25450.001.35,8150.02%
2024/03/110.2495.6700.00496.000.25,5910.00%
2024/03/084.1505.0400.00490.004.15,5720.07%
2024/03/071524.002530.00522.00-15,537-0.02%
2024/03/061517.002525.00514.00-15,502-0.02%
2024/03/0500.000.2505.00498.50-0.25,5950.00%
2024/03/010.1496.7500.00494.000.15,7850.00%
2024/02/291.1495.3000.00495.001.15,7480.02%
2024/02/2700.000.1514.00504.00-0.15,7050.00%
2024/02/2600.000.1522.00524.00-0.15,6770.00%
2024/02/2300.001513.00510.00-15,669-0.02%
2024/02/224490.5000.00490.5045,6540.07%
2024/02/192514.5000.00515.0025,6180.04%
2024/02/161525.000.2538.91534.000.85,6310.01%
2024/02/1500.001540.00545.00-15,569-0.02%
2024/02/020.1480.501477.00475.00-0.95,374-0.02%
2024/02/012.1448.8500.00450.002.15,2670.04%
2024/01/300.1470.002455.00470.50-1.95,137-0.04%
2024/01/290.1429.5000.00431.500.15,0040.00%
2024/01/251415.0000.00414.5015,0570.02%
2024/01/2200.001.6428.73435.50-1.65,055-0.03%
2024/01/1600.002389.00392.00-24,953-0.04%
2024/01/152382.006391.50385.00-44,943-0.08%
2024/01/1100.001376.00376.00-14,942-0.02%
2024/01/091365.0000.00366.0015,0410.02%
2024/01/021368.0000.00366.0015,3060.02%
2023/12/1900.000372.00365.5005,4980.00%
2023/12/181369.0000.00368.5015,5260.02%
2023/12/141.5377.3300.00378.001.55,4980.03%
2023/12/121390.0000.00381.0015,5490.02%
2023/12/0800.001396.00393.50-15,705-0.02%
2023/12/060.1387.5000.00386.500.15,7930.00%
2023/12/012389.0000.00389.0025,8740.03%
2023/11/291382.0000.00372.0015,8680.02%
2023/11/280380.5000.00378.5005,8420.00%
2023/11/210.1432.5000.00436.000.16,0000.00%
2023/11/1400.001424.00419.00-16,211-0.02%
2023/11/081406.0000.00404.0016,5950.02%
2023/11/031385.501390.00388.0007,0940.00%
2023/10/0200.001444.00449.00-19,539-0.01%
2023/09/281431.5000.00428.0019,5760.01%
2023/09/140.1423.6700.00424.000.19,5300.00%
2023/09/0800.000.1451.00446.50-0.19,4070.00%
2023/08/3100.000.1440.00437.50-0.19,3470.00%
2023/08/2500.001418.50420.00-19,075-0.01%
2023/08/2400.001446.00445.00-19,014-0.01%
2023/08/231.2439.002442.75442.00-0.88,944-0.01%
2023/08/221435.0000.00433.5018,9900.01%
2023/08/1500.001424.00425.00-19,045-0.01%
2023/08/111406.0000.00405.0018,8480.01%
2023/08/102420.5000.00406.5028,6500.02%
2023/08/091431.001435.00443.5008,3970.00%
2023/07/283414.005419.50418.00-26,918-0.03%
2023/07/2700.000389.00389.0006,5720.00%
2023/07/2000.000.2330.00330.50-0.26,0160.00%
2023/07/192.2318.1400.00318.002.25,8120.04%
2023/05/2200.001197.00191.00-12,312-0.04%
2023/03/2800.001180.00176.00-12,140-0.05%
2023/03/271180.5000.00180.0012,2140.05%
2023/03/011185.501188.00188.0002,7350.00%
2023/02/2400.002191.25190.50-22,750-0.07%
2023/02/232184.7500.00185.0022,7020.07%
2023/02/1700.001188.50187.50-12,743-0.04%
2023/02/161190.5000.00190.5012,7890.04%
2023/02/1300.001193.00191.50-12,881-0.03%
2023/02/101190.5000.00190.0012,9080.03%
2023/02/0300.001190.00190.00-13,245-0.03%
2023/02/022188.251190.50187.0013,3020.03%
2023/01/1000.001185.00186.00-13,366-0.03%
2023/01/091184.0000.00185.0013,3750.03%
2022/12/0800.001189.00193.50-13,518-0.03%
2022/12/051191.0000.00191.5013,4490.03%
2022/12/0100.001194.00196.50-13,531-0.03%
2022/11/301192.001186.00190.5003,5780.00%
2022/11/291181.0000.00182.5013,6200.03%
2022/11/1600.000175.00174.0003,4710.00%
2022/11/0900.002167.25169.00-23,468-0.06%
2022/11/082163.252167.50163.5003,5030.00%
2022/11/071164.5000.00164.5013,4970.03%
2022/11/0200.001.3158.62157.50-1.33,363-0.04%
2022/10/250.1134.0000.00136.000.13,0230.00%
2022/10/210.1137.0000.00135.000.12,9980.00%
2022/10/200.1137.0000.00144.000.12,9760.00%
2022/10/190144.0000.00142.0002,9500.00%
2022/10/1300.000.5137.32136.50-0.53,131-0.02%
2022/10/120.1137.3600.00138.000.13,1630.00%
2022/10/110.1143.000.4140.50139.50-0.33,176-0.01%
2022/10/051.1162.901166.50159.500.13,3830.00%
2022/09/291.6162.6100.00158.501.63,3210.05%
2022/09/280.1169.171176.00168.00-0.93,262-0.03%
2022/09/271174.503172.33176.00-23,188-0.06%
2022/09/260.1163.5000.00167.500.13,1180.00%
2022/09/231168.0000.00166.5013,1020.03%
2022/09/2000.001169.00172.00-13,078-0.03%
2022/09/191169.0000.00167.0013,0640.03%
2022/09/162170.501174.00171.5013,0700.03%
2022/09/151174.501.3174.60174.00-0.33,024-0.01%
2022/09/1200.001172.00171.00-13,028-0.03%
2022/09/081171.0000.00170.0013,0200.03%
2022/09/070.4161.000.3168.50170.500.12,9750.00%
2022/09/060165.5000.00164.5002,9300.00%
2022/09/050.1174.501.2173.19171.50-1.22,815-0.04%
2022/09/020.1171.509168.67170.00-92,688-0.33%
2022/08/301160.0000.00160.0012,6290.04%
2022/08/267166.001166.50165.5062,5990.23%
2022/08/241.1173.5000.00173.001.12,5550.04%
2022/08/231174.002175.50174.00-12,517-0.04%
2022/08/222.3175.0000.00174.002.32,5050.09%
2022/08/192176.001178.50176.5012,4930.04%
2022/08/183.1172.682174.75174.501.12,5030.04%
2022/08/1600.001177.50175.00-12,477-0.04%
2022/08/151.1177.5000.00176.501.12,4620.04%
2022/08/120171.0010168.75171.00-102,394-0.42%
2022/08/111.1166.021165.50166.500.12,3760.00%
2022/08/099163.0000.00163.0092,3800.38%
2022/08/021165.5000.00163.0012,4440.04%
2022/07/2900.001166.00166.00-12,395-0.04%
2022/07/281164.0000.00158.5012,3850.04%
2022/07/270162.5000.00164.0002,3620.00%
2022/07/222172.503170.50166.50-12,397-0.04%
2022/07/211169.0000.00170.0012,3380.04%
2022/07/2000.001164.00163.50-12,298-0.04%
2022/07/191163.0000.00160.0012,2160.05%
2022/07/180151.5000.00156.0002,1600.00%
2022/06/290187.5000.00189.0001,6770.00%
2022/06/280186.5000.00191.5001,6880.00%
2022/06/2700.001190.50194.50-11,677-0.06%
2022/06/242188.751189.50187.0011,6590.06%
2022/06/230185.5000.00185.5001,6400.00%
2022/06/200200.0000.00195.5001,5380.00%
2022/06/170207.0000.00206.0001,5090.00%
2022/06/0700.001230.00232.50-11,477-0.07%
2022/06/061230.0000.00230.0011,4900.07%
2022/05/270235.0000.00232.5001,5400.00%
2022/05/181229.001228.50227.5001,5470.00%
2022/05/1600.001224.50219.50-11,517-0.07%
2022/05/131226.0000.00224.0011,4730.07%
2022/05/100209.5000.00214.0001,4630.00%
2022/05/0500.001224.50222.00-11,487-0.07%
2022/05/041223.0000.00222.0011,4870.07%
2022/04/280220.5000.00216.0001,4710.00%
2022/04/270230.5000.00233.0001,4310.00%
2022/04/250239.0000.00235.5001,4660.00%
2022/04/2100.001242.00245.00-11,511-0.07%
2022/04/201240.9900.00242.5011,5240.07%
2022/04/180235.0000.00234.5001,5720.00%
2022/04/150235.5000.00235.5001,5910.00%
2022/04/140238.5000.00240.5001,6250.00%
2022/04/080257.5000.00257.0001,7450.00%
2022/04/060258.0000.00257.0001,7330.00%
2022/03/300262.5000.00261.0001,7530.00%
2022/03/280256.5000.00261.0001,7980.00%
2022/03/250258.5000.00257.0001,8050.00%
2022/03/210259.0000.00256.0001,8960.00%
2022/03/150249.0000.00249.0001,9580.00%
2022/03/140251.0000.00252.5001,9810.00%
2022/03/070260.5000.00262.0002,2040.00%
2022/03/020272.5000.00275.5002,5290.00%
2022/03/010266.5000.00273.0002,7290.00%
2022/02/251269.5100.00270.0012,8090.04%
2022/02/240283.501285.00279.00-12,769-0.04%
2022/02/231285.002.2280.45288.00-1.22,745-0.04%
2022/02/210276.5500.00278.0002,7670.00%
2022/02/140272.5000.00271.5002,8240.00%
2022/02/1100.001285.00279.00-12,819-0.04%
2022/02/103279.5000.00285.5032,8000.11%
2022/02/090275.0000.00275.5002,7650.00%
2022/02/070270.5000.00271.5002,7290.00%
2022/01/260263.5000.00264.5002,7440.00%
2022/01/250268.0000.00265.0002,7590.00%
2022/01/240273.5000.00275.0002,8020.00%
2022/01/170271.5000.00274.0003,0350.00%
2022/01/110263.0000.00262.5003,0420.00%
2022/01/070.1275.5000.00273.000.13,0060.00%
2022/01/060285.500.1286.00285.00-0.12,9940.00%
2022/01/050279.5000.00280.5002,9590.00%
2022/01/040275.5000.00277.0002,9440.00%
2022/01/030282.0000.00277.5002,9170.00%
2021/12/300279.5000.00278.0002,9080.00%
2021/12/280278.5000.00277.5003,0230.00%
2021/12/2400.001280.50276.50-13,067-0.03%
2021/12/231281.5000.00281.0013,1020.03%
2021/12/210276.5000.00275.5003,2300.00%
2021/12/200273.0000.00275.5003,3350.00%
2021/12/170278.501280.00276.50-13,522-0.03%
2021/12/161281.4800.00282.5013,6900.03%
2021/12/130277.001278.50279.00-13,776-0.03%
2021/12/101282.4500.00280.0013,7910.03%
2021/12/090279.0000.00276.5003,7750.00%
2021/12/070279.5000.00278.0003,7260.00%
2021/12/0600.001274.00275.50-13,683-0.03%
2021/12/031274.0000.00274.5013,7170.03%
2021/12/020271.0000.00269.0003,7090.00%
2021/12/010275.0000.00279.5003,7130.00%
2021/11/3000.001290.50280.00-13,673-0.03%
2021/11/291280.0000.00280.0013,6170.03%
2021/11/261267.961265.50272.5003,5560.00%
2021/11/2500.001252.51269.50-13,423-0.03%
2021/11/241244.5000.00245.0013,2230.03%
2021/11/160231.0000.00233.0003,3760.00%
2021/11/120234.0000.00232.0003,5680.00%
2021/11/040231.0000.00231.5003,7730.00%
2021/10/210216.5000.00212.5003,6300.00%
2021/10/1900.001218.50215.00-13,662-0.03%
2021/10/1500.001207.00211.50-13,713-0.03%
2021/10/141206.0000.00206.5013,8010.03%
2021/10/131202.0000.00200.0013,9320.03%
2021/10/0800.001211.50214.50-14,063-0.02%
2021/10/071212.5000.00211.5014,2350.02%
2021/10/041214.001210.50209.5004,6140.00%
2021/10/010211.501215.50210.00-14,708-0.02%
2021/09/301218.5000.00217.5014,7470.02%
2021/09/240238.5000.00238.0004,7990.00%
2021/09/2300.000.4236.00249.00-0.44,906-0.01%
2021/09/140220.5000.00222.5005,0530.00%
2021/09/130220.5000.00219.5005,2390.00%
2021/09/100224.2500.00225.0005,2830.00%
2021/09/090224.0000.00226.5005,3600.00%
2021/09/080221.5000.00221.5005,4740.00%
2021/09/070227.0000.00228.0005,5600.00%
2021/09/030229.0000.00232.0006,3230.00%
2021/09/020234.7300.00232.0006,7610.00%
2021/09/010.1236.000235.50237.0006,8950.00%
2021/08/310227.5800.00234.0006,9240.00%
2021/08/300229.0000.00230.0006,9540.00%
2021/08/270229.0000.00228.5006,9530.00%
2021/08/260226.0000.00232.0006,9340.00%
2021/08/250.1234.8500.00234.000.16,9190.00%
2021/08/2400.000.2239.00236.50-0.26,8950.00%
2021/08/230.1231.5700.00231.500.16,8490.00%
2021/08/200.1233.0600.00235.500.16,7760.00%
2021/08/1900.002225.50228.00-26,662-0.03%
2021/08/182217.7500.00222.5026,5180.03%
2021/08/1200.000.1220.00220.50-0.16,3480.00%
2021/08/030218.0000.00223.0006,4360.00%
2021/07/300224.0000.00225.0006,4170.00%
2021/07/2300.000.4232.00230.50-0.46,497-0.01%
2021/07/211234.001236.50236.0006,4870.00%
2021/07/191239.002246.50242.50-16,365-0.02%
2021/07/152228.501229.00229.0016,3150.02%
2021/07/142.4230.292229.25231.000.46,3570.01%
2021/07/131226.501227.50223.5006,2130.00%
2021/07/092224.002226.00218.5005,8950.00%
2021/07/0800.000.1216.00219.00-0.15,8000.00%
2021/07/052219.502221.25223.0005,6020.00%
2021/06/301233.001220.00218.0005,3350.00%
2021/06/230.1213.001214.50213.50-0.94,707-0.02%
2021/06/1800.001213.00212.00-14,352-0.02%
2021/06/171212.0000.00214.0014,2660.02%
2021/06/152209.501209.50207.5013,9790.03%
2021/06/112200.002204.50202.0003,6940.00%
2021/06/1000.003.4195.76196.50-3.43,145-0.11%
2021/06/0900.001169.50179.00-12,673-0.04%
2021/06/081167.0000.00168.5012,5320.04%
2021/06/0100.002164.00162.50-22,505-0.08%
2021/05/311164.0000.00164.0012,5240.04%
2021/05/261161.5000.00159.5012,7510.04%
2021/05/1700.001146.00155.00-13,084-0.03%
2021/05/141160.0000.00157.0013,1340.03%
2021/05/131146.5000.00151.5013,0920.03%
2021/05/1000.006172.42168.00-62,951-0.20%
2021/05/076168.5800.00172.5062,9700.20%
2021/05/0400.001172.00173.00-12,940-0.03%
2021/05/031183.5000.00179.5012,9040.03%
2021/04/2800.0015177.50178.50-152,868-0.52%
2021/04/2615182.3300.00182.00152,8600.52%
2021/04/2300.0015177.00179.50-152,857-0.52%
2021/04/221177.502178.75175.00-12,904-0.03%
2021/04/211176.5000.00181.0012,8840.03%
2021/04/2015175.402174.50175.50132,8320.46%
2021/04/161169.5000.00169.5012,7310.04%
2021/04/1400.001172.50169.00-12,753-0.04%
2021/04/0900.001172.50169.00-12,815-0.04%
2021/04/081171.5000.00171.5012,8080.04%
2021/03/311169.0000.00169.0012,8040.04%
2021/03/3000.001171.00170.00-12,831-0.04%
2021/03/291171.0000.00171.0012,9470.03%
2021/03/2300.009169.50169.00-92,947-0.31%
2021/03/221169.0000.00170.0012,9680.03%
2021/03/182168.5000.00169.0022,9920.07%
2021/03/164168.5000.00170.0043,1280.13%
2021/03/123169.0000.00169.5033,1800.09%
2021/03/0400.001173.50170.00-13,169-0.03%
2021/03/031171.5000.00172.0013,1450.03%
2021/02/261168.501169.00169.0003,0740.00%
2021/02/2200.001169.50168.50-13,006-0.03%
2021/02/191170.001164.00169.0003,0250.00%
2021/02/0500.002162.99161.50-23,085-0.07%
2021/02/0300.002155.50155.00-23,044-0.07%
2021/02/022156.0000.00155.0023,0510.07%
2021/01/2900.001152.50150.50-13,059-0.03%
2021/01/2600.001161.00161.00-13,034-0.03%
2021/01/251161.501160.00161.0003,0530.00%
2021/01/221160.506159.00161.50-53,034-0.16%
2021/01/213155.1700.00156.0032,9900.10%
2021/01/203155.5000.00155.0032,9780.10%
2021/01/1800.004159.63159.50-42,926-0.14%
2021/01/151164.007165.21161.00-62,897-0.21%
2021/01/144164.002162.50165.5022,8450.07%
2021/01/131159.5000.00159.5012,7620.04%
2021/01/112160.5000.00161.0022,8330.07%
2021/01/0800.009159.17159.00-92,821-0.32%
2021/01/0600.001161.50155.50-12,791-0.04%
2021/01/051159.0000.00159.0012,7190.04%
2020/12/3100.001155.50157.00-12,668-0.04%
2020/12/241158.0040158.19157.50-392,711-1.44%
2020/12/23353159.53314157.43157.00392,7051.44% 大買/大賣/
2020/12/1700.001154.00154.50-12,677-0.04%
2020/12/165152.1000.00154.5052,6750.19%
2020/12/141155.5000.00155.5012,6740.04%
2020/12/1100.002154.00153.00-22,705-0.07%
2020/12/1000.002161.00155.00-22,689-0.07%
2020/12/092159.5000.00161.0022,6520.08%
2020/12/033157.5000.00159.0032,7560.11%
2020/12/023157.5000.00158.0032,8310.11%
2020/12/017156.7900.00157.0072,8560.25%
2020/11/2700.003155.83157.00-32,904-0.10%
2020/11/262156.0000.00155.0022,9000.07%
2020/11/251155.5000.00152.5012,9100.03%
2020/11/201156.5000.00156.5012,9640.03%
2020/11/1700.001169.00162.00-12,946-0.03%
2020/11/1200.003152.50153.00-32,918-0.10%
2020/11/111151.5000.00152.5012,9200.03%
2020/11/0500.001148.00147.50-12,907-0.03%
2020/11/042148.251147.00148.0012,9510.03%
2020/11/031145.5000.00145.5012,9760.03%
2020/11/021145.501146.50146.5002,9980.00%
2020/10/271153.5000.00153.5013,3020.03%
2020/10/2200.002154.50154.50-23,432-0.06%
2020/10/2000.0011155.95156.50-113,530-0.31%
2020/10/19222156.00212156.71156.00103,7010.27% 大買/大賣/
2020/10/1600.001150.50150.00-13,652-0.03%
2020/10/0800.001151.50152.50-13,848-0.03%
2020/10/0600.001154.00153.00-14,085-0.02%
2020/10/053148.671146.50149.0024,0920.05%
2020/09/291144.5000.00143.0014,1690.02%
2020/09/251146.5000.00144.5014,2970.02%
2020/09/231155.001156.00152.5004,3650.00%
2020/09/181158.501159.50159.0004,5540.00%
2020/09/151156.5000.00156.0014,6100.02%
2020/09/1400.001155.00156.00-14,646-0.02%
2020/09/111149.5000.00149.5014,7030.02%
2020/09/071162.501164.50158.5004,8230.00%
2020/09/042165.5000.00169.0024,8190.04%
2020/09/0100.000.1171.50171.50-0.14,8290.00%
2020/08/273178.332181.50175.0014,8680.02%
2020/08/262176.0000.00176.0024,8220.04%
2020/08/251176.001177.50175.0004,8310.00%
2020/08/211171.501166.00171.5004,8110.00%
2020/08/202165.003161.00160.00-14,824-0.02%
2020/08/181169.001170.00168.0004,9380.00%
2020/08/1100.001170.50170.50-15,475-0.02%
2020/08/061174.5000.00175.0015,5730.02%
2020/08/042178.753180.33177.00-15,671-0.02%
2020/08/031174.001180.00174.0005,7930.00%
2020/07/31342175.01343176.63177.00-15,763-0.02% 大買/大賣/
2020/07/3000.001171.00171.50-15,751-0.02%
2020/07/2900.001168.50169.50-15,944-0.02%
2020/07/283168.001167.00167.0026,0640.03%
2020/07/271168.501169.50169.5006,0950.00%
2020/07/243168.832170.75168.0016,0960.02%
2020/07/237170.3610171.40173.00-36,042-0.05%
2020/07/2200.001164.50164.00-15,865-0.02%
2020/07/211164.501160.50164.0005,8470.00%
2020/07/201159.001159.00160.0005,8000.00%
2020/07/171156.0000.00156.0015,7830.02%
2020/07/142162.751164.50160.0015,7680.02%
2020/07/13124158.00124158.25157.0005,6040.00% 大買/大賣/
2020/07/091165.0000.00161.5015,6120.02%
2020/07/0800.001162.00163.00-15,584-0.02%
2020/07/073163.3300.00162.0035,5550.05%
2020/07/0600.001167.00167.00-15,503-0.02%
2020/07/0300.002163.50166.50-25,485-0.04%
2020/07/021163.501164.00162.5005,4690.00%
2020/06/301159.5000.00159.5015,4770.02%
2020/06/19186160.50259160.49161.00-735,449-1.34% 大買/大賣/
2020/06/18415162.97341163.93162.50745,4351.36% 大買/大賣/
2020/06/1700.002158.00158.00-25,378-0.04%
2020/06/162156.002154.25159.0005,3520.00%
2020/06/151151.5000.00149.5015,3000.02%
2020/06/1100.001157.00149.00-15,362-0.02%
2020/06/1000.001154.00155.00-15,315-0.02%
2020/06/012150.501150.00150.0015,6170.02%
2020/05/281152.002148.00148.00-15,641-0.02%
2020/05/273152.678153.75152.00-55,630-0.09%
2020/05/268154.504153.25153.0045,6050.07%
2020/05/223145.5000.00143.0035,3600.06%
2020/05/1100.001147.00146.00-14,952-0.02%
2020/05/0600.002134.50134.00-24,677-0.04%
2020/04/2200.003119.50121.50-34,857-0.06%
2020/04/163123.3300.00123.5035,0170.06%
2020/04/1500.002123.50123.00-25,046-0.04%
2020/04/0700.004116.50116.00-45,334-0.07%
2020/04/064111.0000.00114.0045,3730.07%
2020/03/3100.003108.83106.00-35,684-0.05%
2020/03/303106.0000.00108.0035,9090.05%
2020/03/2700.000.4105.00105.50-0.45,896-0.01%
2020/03/2500.002105.50105.50-25,822-0.03%
2020/03/20294.8000.0097.5025,7600.03%
2020/03/131104.0000.00109.0015,6560.02%
2020/03/1100.001126.00125.50-15,449-0.02%
2020/03/101123.5000.00125.5015,4330.02%
2020/03/092123.7500.00119.0025,3670.04%
2020/03/0600.002123.50125.50-25,320-0.04%
2020/03/051124.0000.00123.5015,3300.02%
2020/03/0400.001123.00122.50-15,336-0.02%
2020/03/031124.502125.00123.50-15,354-0.02%
2020/03/022118.251119.00119.0015,3560.02%
2020/02/2700.002120.50120.00-25,411-0.04%
2020/02/2000.0020130.00127.50-205,410-0.37%
2020/02/183128.501128.50128.5025,4410.04%
2020/02/1770130.0070129.31128.5005,4960.00%
2020/02/122124.504123.38127.50-25,725-0.03%
2020/02/111121.0000.00120.5015,6960.02%
2020/02/101113.5000.00117.5015,8870.02%
2020/02/04140117.50140118.00119.5006,4490.00% 大買/大賣/
2020/01/312116.002118.00115.5006,5210.00%
2020/01/3000.004122.50122.50-46,415-0.06%
2020/01/202136.0000.00136.0026,3600.03%
2020/01/1600.002133.00134.50-26,364-0.03%
2020/01/1400.001135.50136.00-16,455-0.02%
2020/01/131134.0000.00134.5016,4160.02%
2020/01/0920130.5000.00131.00206,5020.31%
2020/01/0700.0036130.50129.50-366,544-0.55%
2020/01/032133.0000.00133.0026,5860.03%
2020/01/022139.0000.00137.5026,6330.03%
2019/12/312138.0000.00137.0026,6210.03%
2019/12/271135.5000.00135.0016,5970.02%
2019/12/26201136.49223136.73135.50-226,497-0.34% 大買/大賣/
2019/12/2522131.0500.00131.50226,2440.35%
2019/12/09120125.00120124.97123.0006,7640.00% 大買/大賣/
2019/11/2937122.0000.00122.00377,1390.52%
2019/11/2600.002126.50126.00-27,256-0.03%
2019/11/221121.0000.00121.0017,2730.01%
2019/11/2049122.8049124.00121.5007,3610.00%
2019/11/15205126.78275126.63126.50-707,478-0.94% 大買/大賣/
2019/11/1470126.0000.00126.00707,4860.94%
2019/11/1320125.0021125.52125.50-17,477-0.01%
2019/11/122122.003123.33124.00-17,479-0.01%
2019/11/07242118.65240120.00121.0027,5920.03% 大買/大賣/
2019/11/05219132.66218133.03130.5017,4260.01% 大買/大賣/
2019/11/04145135.76149134.36131.00-47,382-0.05% 大買/大賣/
2019/11/0192130.0290132.13133.0027,2080.03%
2019/10/31146131.20146131.70127.5007,2190.00% 大買/大賣/
2019/10/30120124.88120125.00125.5007,2280.00% 大買/大賣/
2019/10/231131.0000.00128.0017,4880.01%
2019/10/22201132.00200132.50130.5017,4990.01% 大買/大賣/
2019/10/181127.501128.00127.5007,8000.00%
2019/10/14219127.50219128.16126.5007,8380.00% 大買/大賣/
2019/10/0400.001127.50127.50-17,970-0.01%
2019/09/2790125.0196125.06125.50-67,941-0.08%
2019/09/232130.501132.50130.5018,3630.01%
2019/09/195133.0000.00132.0058,4830.06%
2019/09/1784138.4485139.01140.00-18,313-0.01%
2019/09/1224137.3824137.19136.0008,3590.00%
2019/09/1070127.9670128.00127.5008,1770.00%
2019/09/0917128.5016129.69128.0018,1630.01%
2019/09/0600.001137.00135.50-18,020-0.01%
2019/09/051139.5000.00139.5018,0010.01%
2019/09/041132.001133.00134.0007,9300.00%
2019/09/0300.001132.50133.50-18,053-0.01%
2019/09/02101133.01101132.65133.5008,1140.00% 大買/大賣/
2019/08/29102134.00102135.36136.5008,0410.00% 大買/大賣/
2019/08/2822135.5022135.50135.5008,0500.00%
2019/08/2600.001135.00131.50-18,014-0.01%
2019/08/22201139.99201140.00139.5007,9470.00% 大買/大賣/
2019/08/2118135.0318135.00137.0007,9100.00%
2019/08/20293140.02292139.08135.5017,9860.01% 大買/大賣/
2019/08/19145135.00145135.02134.0007,9430.00% 大買/大賣/
2019/08/161135.001133.00131.5007,9190.00%
2019/08/15200131.68200131.88132.5007,8960.00% 大買/大賣/
2019/08/14227132.97229133.51134.50-27,857-0.03% 大買/大賣/
2019/08/1343128.0141127.45127.0027,7000.03%
2019/08/122127.503126.67125.00-17,680-0.01%
2019/08/0863126.5363126.79126.0007,5800.00%
2019/08/071124.0000.00121.5017,4800.01%
2019/08/0241120.4641121.24118.0007,3310.00%
2019/08/01376125.00377124.77126.00-17,255-0.01% 大買/大賣/
2019/07/31135120.93135121.85120.0006,9830.00% 大買/大賣/
2019/07/3000.002120.25119.50-26,906-0.03%
2019/07/291122.0000.00121.5016,8940.01%
2019/07/2600.001122.00124.00-16,936-0.01%
2019/07/241119.5000.00120.5016,7870.01%
2019/07/23399119.06596118.41119.50-1976,821-2.89% 大買/大賣/鉅額交易
2019/07/22342122.88144123.31121.501986,6892.96% 大買/大賣/鉅額交易
2019/07/1800.001109.50109.00-16,313-0.02%
2019/07/17467111.72466112.42110.0016,3340.02% 大買/大賣/
2019/07/1600.002113.50111.00-26,304-0.03%
2019/07/152112.252112.00113.0006,2620.00%
2019/07/121108.501110.00110.0006,2500.00%
2019/07/111108.502109.00108.50-16,257-0.02%
2019/07/105104.404103.50102.5016,2880.02%
2019/07/0300.001103.0099.80-16,297-0.02%
2019/07/022102.5000.00102.5026,2750.03%
2019/07/01199.001100.00103.0006,2410.00%
2019/06/27296.75296.1595.6006,0640.00%
2019/06/2000.00196.5098.50-16,166-0.02%
2019/06/19393.77294.0095.7016,0300.02%
2019/05/3100.00182.1085.90-15,758-0.02%
2019/05/30182.6000.0082.9015,7830.02%
2019/05/2200.00191.1088.30-15,997-0.02%
2019/05/21189.5000.0090.6016,0140.02%
2019/05/16193.20197.2092.7006,0150.00%
2019/05/15197.8000.0097.9016,1110.02%
2019/05/14192.3000.0094.2016,1720.02%
2019/05/0900.00199.0098.60-16,259-0.02%
2019/05/08196.8000.0097.9016,1740.02%
2019/05/0600.00196.5093.40-16,159-0.02%
2019/05/032101.001101.00100.5016,0900.02%
2019/05/0200.00198.6098.80-16,254-0.02%
2019/04/30199.4000.0099.2016,4200.02%
2019/04/1700.001110.00111.50-16,561-0.02%
2019/04/165107.904109.00109.0016,4550.02%
2019/04/1100.001104.50101.50-16,168-0.02%
2019/04/101102.5000.00103.5016,0910.02%
2019/04/021104.501104.50104.5005,7570.00%
2019/04/01147102.01179102.91102.50-325,726-0.56% 大買/大賣/
2019/03/2932106.5000.00106.50325,5390.58%
2019/03/27343101.86344101.8099.60-15,392-0.02% 大買/大賣/
2019/03/2200.00598.8096.10-55,353-0.09%
2019/03/19597.3200.0097.0055,3160.09%
2019/03/1800.003498.0697.30-345,336-0.64%
2019/03/1517699.8114599.6998.00315,3230.58% 大買/大賣/
2019/03/14393.3700.0096.3035,2420.06%
2019/03/0600.00693.0793.00-65,457-0.11%
2019/03/05695.2700.0094.9065,3440.11%
2019/02/27195.20195.1095.2005,1630.00%
2019/02/25196.5000.0096.5014,9810.02%
2019/02/22193.60394.3093.50-24,873-0.04%
2019/02/21192.8000.0092.3014,7620.02%
2019/01/3000.00179.9080.00-13,887-0.03%
2019/01/23183.1000.0081.5013,7870.03%
2019/01/22178.40178.6079.5003,5540.00%
2019/01/21279.60179.2080.4013,4060.03%
2019/01/181777.201977.7276.60-23,335-0.06%
2019/01/16374.801572.4975.70-123,108-0.39%
2019/01/041363.5000.0065.30133,0060.43%
2018/12/2500.00165.9066.40-13,057-0.03%
2018/12/18169.8000.0068.9012,8360.04%
2018/12/05285.3000.0082.9022,5420.08%
2018/12/0400.00186.5088.10-12,457-0.04%
2018/11/0600.00172.5070.00-12,714-0.04%
2018/11/05171.50267.7572.00-12,727-0.04%
2018/11/02169.6000.0068.9012,7300.04%
2018/11/0100.00162.0066.00-12,732-0.04%
2018/10/31160.1000.0061.9012,7320.04%
2018/10/25160.8000.0059.2012,9410.03%
2018/10/0500.00182.4081.60-12,732-0.04%
2018/10/01186.6000.0088.1012,7230.04%
2018/09/1400.00181.5084.40-12,685-0.04%
2018/09/13181.2000.0081.0012,6760.04%
2018/09/0500.00190.6090.30-12,618-0.04%
2018/09/04188.70288.5090.60-12,592-0.04%
2018/09/0300.00186.6086.60-12,549-0.04%
2018/08/28193.7000.0092.5012,5530.04%
2018/08/24288.0000.0089.5022,5610.08%
2018/08/0700.00194.3094.30-12,351-0.04%
2018/08/03397.10394.4094.1002,5620.00%
2018/08/0100.00293.7596.00-22,486-0.08%
2018/07/30187.4000.0085.6012,4400.04%
2018/07/2000.00283.9084.80-22,676-0.07%
2018/07/11173.9000.0074.0012,9780.03%
2018/07/0900.00175.7075.50-13,000-0.03%
2018/07/06173.4000.0073.0013,0190.03%
2018/06/2500.00380.0078.30-33,161-0.09%
2018/06/22478.7800.0078.8043,1820.13%
2018/06/0800.00789.8388.60-73,424-0.20%
2018/06/0600.00188.7087.90-13,391-0.03%
2018/06/0400.00185.3084.80-13,305-0.03%
2018/06/0100.00184.4084.40-13,287-0.03%
2018/05/31581.3000.0080.2053,2430.15%
2018/05/1800.00585.1085.10-53,412-0.15%
2018/05/1400.00184.3083.60-13,457-0.03%
2018/05/1100.00282.1083.60-23,406-0.06%
2018/05/1000.00275.4579.40-23,197-0.06%
2018/05/09171.8000.0072.2013,1410.03%
2018/05/0800.00170.8071.10-13,089-0.03%
2018/05/07168.4000.0069.5013,0620.03%
2018/05/04271.2500.0070.5023,0390.07%
2018/04/26275.40276.7574.7002,8100.00%
2018/04/24176.2000.0076.8012,8210.04%
2018/04/23280.9500.0078.0022,8180.07%
2018/04/18189.0000.0087.6012,7960.04%
2018/04/13190.4000.0090.5012,7460.04%
2018/04/09188.70188.2087.5002,7780.00%
2018/04/03391.8700.0091.7032,7470.11%
2018/04/02393.4300.0093.2032,7720.11%
2018/03/31193.7000.0093.8012,8150.04%
2018/03/3000.00197.4094.40-12,830-0.04%
2018/03/29194.60295.9095.70-12,844-0.04%
2018/03/28295.1000.0094.1022,8330.07%
2018/03/27198.00396.7796.60-22,851-0.07%
2018/03/26294.2500.0095.6022,9460.07%
2018/03/23195.2000.0095.1013,0610.03%
2018/03/212102.5000.00101.5023,0270.07%
2018/03/1540106.5040106.61108.0003,1060.00%
2018/03/0710103.5010102.50102.0003,4490.00%
2018/02/2387110.8787111.49111.0003,4840.00%
2018/02/2225107.9025106.70107.0003,4270.00%
2018/02/2140107.0040107.50106.5003,4350.00%
2018/02/1200.001103.00102.00-13,415-0.03%
2018/02/08198.8000.0099.3013,3950.03%
2018/02/0200.002106.25105.00-23,340-0.06%
2018/02/012105.001105.00107.5013,3460.03%
2018/01/3000.003105.67103.00-33,368-0.09%
2018/01/291102.0000.00106.5013,3580.03%
2018/01/26199.7000.0099.7013,3310.03%
2018/01/25299.8000.0099.5023,3830.06%
2018/01/1900.002102.2599.10-23,508-0.06%
2018/01/182106.0000.00103.5023,4410.06%
2018/01/1730105.2831105.90103.00-13,398-0.03%
2018/01/1500.005112.50113.00-53,331-0.15%
2018/01/123108.172110.00109.0013,3240.03%
2018/01/1100.002102.00103.50-23,297-0.06%
2018/01/032105.5000.00104.5023,3800.06%
2018/01/0260102.5062102.98104.00-23,441-0.06%
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－2024/09/12
...詳全文
台光電擬發行CB籌資60億元生效 創PCB產業在台籌資最高紀錄Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉台光電8月營收可望再創新高 除息10元兩天完成填息Anue鉅亨－2024/08/30
...詳全文
台光電 相關文章