台光電 (2383)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
382.5
漲跌
▼9.0
漲幅
-2.30%
成交量
7,049張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	385.00	1	397.00	382.50	0	8,393	0.00%
2024/04/24	0	0.00	1	389.50	391.50	-1	8,323	-0.01%
2024/04/23	1	376.00	2	374.50	376.00	-1	8,233	-0.01%
2024/04/22	1	356.00	0	0.00	350.50	1	8,168	0.01%
2024/04/19	1	372.00	0	0.00	375.50	1	8,133	0.01%
2024/04/16	0	0.00	0.3	371.80	374.50	-0.3	8,012	0.00%
2024/04/15	0	0.00	0.1	385.00	383.00	-0.1	7,911	0.00%
2024/04/10	4.1	413.03	0	0.00	405.50	4.1	7,726	0.05%
2024/04/09	1.1	435.14	0	0.00	434.50	1.1	7,536	0.01%
2024/04/08	0	0.00	2	444.00	445.00	-2	7,447	-0.03%
2024/04/03	0	0.00	0.2	410.17	410.50	-0.2	7,161	0.00%
2024/04/01	0	0.00	0.1	400.00	398.50	-0.1	7,050	0.00%
2024/03/28	0.1	406.00	0	0.00	403.00	0.1	6,929	0.00%
2024/03/22	0.1	431.00	0	0.00	427.50	0.1	6,991	0.00%
2024/03/20	0	0.00	1	411.50	406.00	-1	6,892	-0.01%
2024/03/19	2	410.00	1	420.00	418.00	1	6,850	0.01%
2024/03/18	3	412.00	0	0.00	412.00	3	6,707	0.04%
2024/03/14	1	398.00	0	0.00	394.00	1	6,383	0.02%
2024/03/13	1.1	419.67	0	0.00	405.00	1.1	6,128	0.02%
2024/03/12	3.3	467.43	2	476.25	450.00	1.3	5,815	0.02%
2024/03/11	0.2	495.67	0	0.00	496.00	0.2	5,591	0.00%
2024/03/08	4.1	505.04	0	0.00	490.00	4.1	5,572	0.07%
2024/03/07	1	524.00	2	530.00	522.00	-1	5,537	-0.02%
2024/03/06	1	517.00	2	525.00	514.00	-1	5,502	-0.02%
2024/03/05	0	0.00	0.2	505.00	498.50	-0.2	5,595	0.00%
2024/03/01	0.1	496.75	0	0.00	494.00	0.1	5,785	0.00%
2024/02/29	1.1	495.30	0	0.00	495.00	1.1	5,748	0.02%
2024/02/27	0	0.00	0.1	514.00	504.00	-0.1	5,705	0.00%
2024/02/26	0	0.00	0.1	522.00	524.00	-0.1	5,677	0.00%
2024/02/23	0	0.00	1	513.00	510.00	-1	5,669	-0.02%
2024/02/22	4	490.50	0	0.00	490.50	4	5,654	0.07%
2024/02/19	2	514.50	0	0.00	515.00	2	5,618	0.04%
2024/02/16	1	525.00	0.2	538.91	534.00	0.8	5,631	0.01%
2024/02/15	0	0.00	1	540.00	545.00	-1	5,569	-0.02%
2024/02/02	0.1	480.50	1	477.00	475.00	-0.9	5,374	-0.02%
2024/02/01	2.1	448.85	0	0.00	450.00	2.1	5,267	0.04%
2024/01/30	0.1	470.00	2	455.00	470.50	-1.9	5,137	-0.04%
2024/01/29	0.1	429.50	0	0.00	431.50	0.1	5,004	0.00%
2024/01/25	1	415.00	0	0.00	414.50	1	5,057	0.02%
2024/01/22	0	0.00	1.6	428.73	435.50	-1.6	5,055	-0.03%
2024/01/16	0	0.00	2	389.00	392.00	-2	4,953	-0.04%
2024/01/15	2	382.00	6	391.50	385.00	-4	4,943	-0.08%
2024/01/11	0	0.00	1	376.00	376.00	-1	4,942	-0.02%
2024/01/09	1	365.00	0	0.00	366.00	1	5,041	0.02%
2024/01/02	1	368.00	0	0.00	366.00	1	5,306	0.02%
2023/12/19	0	0.00	0	372.00	365.50	0	5,498	0.00%
2023/12/18	1	369.00	0	0.00	368.50	1	5,526	0.02%
2023/12/14	1.5	377.33	0	0.00	378.00	1.5	5,498	0.03%
2023/12/12	1	390.00	0	0.00	381.00	1	5,549	0.02%
2023/12/08	0	0.00	1	396.00	393.50	-1	5,705	-0.02%
2023/12/06	0.1	387.50	0	0.00	386.50	0.1	5,793	0.00%
2023/12/01	2	389.00	0	0.00	389.00	2	5,874	0.03%
2023/11/29	1	382.00	0	0.00	372.00	1	5,868	0.02%
2023/11/28	0	380.50	0	0.00	378.50	0	5,842	0.00%
2023/11/21	0.1	432.50	0	0.00	436.00	0.1	6,000	0.00%
2023/11/14	0	0.00	1	424.00	419.00	-1	6,211	-0.02%
2023/11/08	1	406.00	0	0.00	404.00	1	6,595	0.02%
2023/11/03	1	385.50	1	390.00	388.00	0	7,094	0.00%
2023/10/02	0	0.00	1	444.00	449.00	-1	9,539	-0.01%
2023/09/28	1	431.50	0	0.00	428.00	1	9,576	0.01%
2023/09/14	0.1	423.67	0	0.00	424.00	0.1	9,530	0.00%
2023/09/08	0	0.00	0.1	451.00	446.50	-0.1	9,407	0.00%
2023/08/31	0	0.00	0.1	440.00	437.50	-0.1	9,347	0.00%
2023/08/25	0	0.00	1	418.50	420.00	-1	9,075	-0.01%
2023/08/24	0	0.00	1	446.00	445.00	-1	9,014	-0.01%
2023/08/23	1.2	439.00	2	442.75	442.00	-0.8	8,944	-0.01%
2023/08/22	1	435.00	0	0.00	433.50	1	8,990	0.01%
2023/08/15	0	0.00	1	424.00	425.00	-1	9,045	-0.01%
2023/08/11	1	406.00	0	0.00	405.00	1	8,848	0.01%
2023/08/10	2	420.50	0	0.00	406.50	2	8,650	0.02%
2023/08/09	1	431.00	1	435.00	443.50	0	8,397	0.00%
2023/07/28	3	414.00	5	419.50	418.00	-2	6,918	-0.03%
2023/07/27	0	0.00	0	389.00	389.00	0	6,572	0.00%
2023/07/20	0	0.00	0.2	330.00	330.50	-0.2	6,016	0.00%
2023/07/19	2.2	318.14	0	0.00	318.00	2.2	5,812	0.04%
2023/05/22	0	0.00	1	197.00	191.00	-1	2,312	-0.04%
2023/03/28	0	0.00	1	180.00	176.00	-1	2,140	-0.05%
2023/03/27	1	180.50	0	0.00	180.00	1	2,214	0.05%
2023/03/01	1	185.50	1	188.00	188.00	0	2,735	0.00%
2023/02/24	0	0.00	2	191.25	190.50	-2	2,750	-0.07%
2023/02/23	2	184.75	0	0.00	185.00	2	2,702	0.07%
2023/02/17	0	0.00	1	188.50	187.50	-1	2,743	-0.04%
2023/02/16	1	190.50	0	0.00	190.50	1	2,789	0.04%
2023/02/13	0	0.00	1	193.00	191.50	-1	2,881	-0.03%
2023/02/10	1	190.50	0	0.00	190.00	1	2,908	0.03%
2023/02/03	0	0.00	1	190.00	190.00	-1	3,245	-0.03%
2023/02/02	2	188.25	1	190.50	187.00	1	3,302	0.03%
2023/01/10	0	0.00	1	185.00	186.00	-1	3,366	-0.03%
2023/01/09	1	184.00	0	0.00	185.00	1	3,375	0.03%
2022/12/08	0	0.00	1	189.00	193.50	-1	3,518	-0.03%
2022/12/05	1	191.00	0	0.00	191.50	1	3,449	0.03%
2022/12/01	0	0.00	1	194.00	196.50	-1	3,531	-0.03%
2022/11/30	1	192.00	1	186.00	190.50	0	3,578	0.00%
2022/11/29	1	181.00	0	0.00	182.50	1	3,620	0.03%
2022/11/16	0	0.00	0	175.00	174.00	0	3,471	0.00%
2022/11/09	0	0.00	2	167.25	169.00	-2	3,468	-0.06%
2022/11/08	2	163.25	2	167.50	163.50	0	3,503	0.00%
2022/11/07	1	164.50	0	0.00	164.50	1	3,497	0.03%
2022/11/02	0	0.00	1.3	158.62	157.50	-1.3	3,363	-0.04%
2022/10/25	0.1	134.00	0	0.00	136.00	0.1	3,023	0.00%
2022/10/21	0.1	137.00	0	0.00	135.00	0.1	2,998	0.00%
2022/10/20	0.1	137.00	0	0.00	144.00	0.1	2,976	0.00%
2022/10/19	0	144.00	0	0.00	142.00	0	2,950	0.00%
2022/10/13	0	0.00	0.5	137.32	136.50	-0.5	3,131	-0.02%
2022/10/12	0.1	137.36	0	0.00	138.00	0.1	3,163	0.00%
2022/10/11	0.1	143.00	0.4	140.50	139.50	-0.3	3,176	-0.01%
2022/10/05	1.1	162.90	1	166.50	159.50	0.1	3,383	0.00%
2022/09/29	1.6	162.61	0	0.00	158.50	1.6	3,321	0.05%
2022/09/28	0.1	169.17	1	176.00	168.00	-0.9	3,262	-0.03%
2022/09/27	1	174.50	3	172.33	176.00	-2	3,188	-0.06%
2022/09/26	0.1	163.50	0	0.00	167.50	0.1	3,118	0.00%
2022/09/23	1	168.00	0	0.00	166.50	1	3,102	0.03%
2022/09/20	0	0.00	1	169.00	172.00	-1	3,078	-0.03%
2022/09/19	1	169.00	0	0.00	167.00	1	3,064	0.03%
2022/09/16	2	170.50	1	174.00	171.50	1	3,070	0.03%
2022/09/15	1	174.50	1.3	174.60	174.00	-0.3	3,024	-0.01%
2022/09/12	0	0.00	1	172.00	171.00	-1	3,028	-0.03%
2022/09/08	1	171.00	0	0.00	170.00	1	3,020	0.03%
2022/09/07	0.4	161.00	0.3	168.50	170.50	0.1	2,975	0.00%
2022/09/06	0	165.50	0	0.00	164.50	0	2,930	0.00%
2022/09/05	0.1	174.50	1.2	173.19	171.50	-1.2	2,815	-0.04%
2022/09/02	0.1	171.50	9	168.67	170.00	-9	2,688	-0.33%
2022/08/30	1	160.00	0	0.00	160.00	1	2,629	0.04%
2022/08/26	7	166.00	1	166.50	165.50	6	2,599	0.23%
2022/08/24	1.1	173.50	0	0.00	173.00	1.1	2,555	0.04%
2022/08/23	1	174.00	2	175.50	174.00	-1	2,517	-0.04%
2022/08/22	2.3	175.00	0	0.00	174.00	2.3	2,505	0.09%
2022/08/19	2	176.00	1	178.50	176.50	1	2,493	0.04%
2022/08/18	3.1	172.68	2	174.75	174.50	1.1	2,503	0.04%
2022/08/16	0	0.00	1	177.50	175.00	-1	2,477	-0.04%
2022/08/15	1.1	177.50	0	0.00	176.50	1.1	2,462	0.04%
2022/08/12	0	171.00	10	168.75	171.00	-10	2,394	-0.42%
2022/08/11	1.1	166.02	1	165.50	166.50	0.1	2,376	0.00%
2022/08/09	9	163.00	0	0.00	163.00	9	2,380	0.38%
2022/08/02	1	165.50	0	0.00	163.00	1	2,444	0.04%
2022/07/29	0	0.00	1	166.00	166.00	-1	2,395	-0.04%
2022/07/28	1	164.00	0	0.00	158.50	1	2,385	0.04%
2022/07/27	0	162.50	0	0.00	164.00	0	2,362	0.00%
2022/07/22	2	172.50	3	170.50	166.50	-1	2,397	-0.04%
2022/07/21	1	169.00	0	0.00	170.00	1	2,338	0.04%
2022/07/20	0	0.00	1	164.00	163.50	-1	2,298	-0.04%
2022/07/19	1	163.00	0	0.00	160.00	1	2,216	0.05%
2022/07/18	0	151.50	0	0.00	156.00	0	2,160	0.00%
2022/06/29	0	187.50	0	0.00	189.00	0	1,677	0.00%
2022/06/28	0	186.50	0	0.00	191.50	0	1,688	0.00%
2022/06/27	0	0.00	1	190.50	194.50	-1	1,677	-0.06%
2022/06/24	2	188.75	1	189.50	187.00	1	1,659	0.06%
2022/06/23	0	185.50	0	0.00	185.50	0	1,640	0.00%
2022/06/20	0	200.00	0	0.00	195.50	0	1,538	0.00%
2022/06/17	0	207.00	0	0.00	206.00	0	1,509	0.00%
2022/06/07	0	0.00	1	230.00	232.50	-1	1,477	-0.07%
2022/06/06	1	230.00	0	0.00	230.00	1	1,490	0.07%
2022/05/27	0	235.00	0	0.00	232.50	0	1,540	0.00%
2022/05/18	1	229.00	1	228.50	227.50	0	1,547	0.00%
2022/05/16	0	0.00	1	224.50	219.50	-1	1,517	-0.07%
2022/05/13	1	226.00	0	0.00	224.00	1	1,473	0.07%
2022/05/10	0	209.50	0	0.00	214.00	0	1,463	0.00%
2022/05/05	0	0.00	1	224.50	222.00	-1	1,487	-0.07%
2022/05/04	1	223.00	0	0.00	222.00	1	1,487	0.07%
2022/04/28	0	220.50	0	0.00	216.00	0	1,471	0.00%
2022/04/27	0	230.50	0	0.00	233.00	0	1,431	0.00%
2022/04/25	0	239.00	0	0.00	235.50	0	1,466	0.00%
2022/04/21	0	0.00	1	242.00	245.00	-1	1,511	-0.07%
2022/04/20	1	240.99	0	0.00	242.50	1	1,524	0.07%
2022/04/18	0	235.00	0	0.00	234.50	0	1,572	0.00%
2022/04/15	0	235.50	0	0.00	235.50	0	1,591	0.00%
2022/04/14	0	238.50	0	0.00	240.50	0	1,625	0.00%
2022/04/08	0	257.50	0	0.00	257.00	0	1,745	0.00%
2022/04/06	0	258.00	0	0.00	257.00	0	1,733	0.00%
2022/03/30	0	262.50	0	0.00	261.00	0	1,753	0.00%
2022/03/28	0	256.50	0	0.00	261.00	0	1,798	0.00%
2022/03/25	0	258.50	0	0.00	257.00	0	1,805	0.00%
2022/03/21	0	259.00	0	0.00	256.00	0	1,896	0.00%
2022/03/15	0	249.00	0	0.00	249.00	0	1,958	0.00%
2022/03/14	0	251.00	0	0.00	252.50	0	1,981	0.00%
2022/03/07	0	260.50	0	0.00	262.00	0	2,204	0.00%
2022/03/02	0	272.50	0	0.00	275.50	0	2,529	0.00%
2022/03/01	0	266.50	0	0.00	273.00	0	2,729	0.00%
2022/02/25	1	269.51	0	0.00	270.00	1	2,809	0.04%
2022/02/24	0	283.50	1	285.00	279.00	-1	2,769	-0.04%
2022/02/23	1	285.00	2.2	280.45	288.00	-1.2	2,745	-0.04%
2022/02/21	0	276.55	0	0.00	278.00	0	2,767	0.00%
2022/02/14	0	272.50	0	0.00	271.50	0	2,824	0.00%
2022/02/11	0	0.00	1	285.00	279.00	-1	2,819	-0.04%
2022/02/10	3	279.50	0	0.00	285.50	3	2,800	0.11%
2022/02/09	0	275.00	0	0.00	275.50	0	2,765	0.00%
2022/02/07	0	270.50	0	0.00	271.50	0	2,729	0.00%
2022/01/26	0	263.50	0	0.00	264.50	0	2,744	0.00%
2022/01/25	0	268.00	0	0.00	265.00	0	2,759	0.00%
2022/01/24	0	273.50	0	0.00	275.00	0	2,802	0.00%
2022/01/17	0	271.50	0	0.00	274.00	0	3,035	0.00%
2022/01/11	0	263.00	0	0.00	262.50	0	3,042	0.00%
2022/01/07	0.1	275.50	0	0.00	273.00	0.1	3,006	0.00%
2022/01/06	0	285.50	0.1	286.00	285.00	-0.1	2,994	0.00%
2022/01/05	0	279.50	0	0.00	280.50	0	2,959	0.00%
2022/01/04	0	275.50	0	0.00	277.00	0	2,944	0.00%
2022/01/03	0	282.00	0	0.00	277.50	0	2,917	0.00%
2021/12/30	0	279.50	0	0.00	278.00	0	2,908	0.00%
2021/12/28	0	278.50	0	0.00	277.50	0	3,023	0.00%
2021/12/24	0	0.00	1	280.50	276.50	-1	3,067	-0.03%
2021/12/23	1	281.50	0	0.00	281.00	1	3,102	0.03%
2021/12/21	0	276.50	0	0.00	275.50	0	3,230	0.00%
2021/12/20	0	273.00	0	0.00	275.50	0	3,335	0.00%
2021/12/17	0	278.50	1	280.00	276.50	-1	3,522	-0.03%
2021/12/16	1	281.48	0	0.00	282.50	1	3,690	0.03%
2021/12/13	0	277.00	1	278.50	279.00	-1	3,776	-0.03%
2021/12/10	1	282.45	0	0.00	280.00	1	3,791	0.03%
2021/12/09	0	279.00	0	0.00	276.50	0	3,775	0.00%
2021/12/07	0	279.50	0	0.00	278.00	0	3,726	0.00%
2021/12/06	0	0.00	1	274.00	275.50	-1	3,683	-0.03%
2021/12/03	1	274.00	0	0.00	274.50	1	3,717	0.03%
2021/12/02	0	271.00	0	0.00	269.00	0	3,709	0.00%
2021/12/01	0	275.00	0	0.00	279.50	0	3,713	0.00%
2021/11/30	0	0.00	1	290.50	280.00	-1	3,673	-0.03%
2021/11/29	1	280.00	0	0.00	280.00	1	3,617	0.03%
2021/11/26	1	267.96	1	265.50	272.50	0	3,556	0.00%
2021/11/25	0	0.00	1	252.51	269.50	-1	3,423	-0.03%
2021/11/24	1	244.50	0	0.00	245.00	1	3,223	0.03%
2021/11/16	0	231.00	0	0.00	233.00	0	3,376	0.00%
2021/11/12	0	234.00	0	0.00	232.00	0	3,568	0.00%
2021/11/04	0	231.00	0	0.00	231.50	0	3,773	0.00%
2021/10/21	0	216.50	0	0.00	212.50	0	3,630	0.00%
2021/10/19	0	0.00	1	218.50	215.00	-1	3,662	-0.03%
2021/10/15	0	0.00	1	207.00	211.50	-1	3,713	-0.03%
2021/10/14	1	206.00	0	0.00	206.50	1	3,801	0.03%
2021/10/13	1	202.00	0	0.00	200.00	1	3,932	0.03%
2021/10/08	0	0.00	1	211.50	214.50	-1	4,063	-0.02%
2021/10/07	1	212.50	0	0.00	211.50	1	4,235	0.02%
2021/10/04	1	214.00	1	210.50	209.50	0	4,614	0.00%
2021/10/01	0	211.50	1	215.50	210.00	-1	4,708	-0.02%
2021/09/30	1	218.50	0	0.00	217.50	1	4,747	0.02%
2021/09/24	0	238.50	0	0.00	238.00	0	4,799	0.00%
2021/09/23	0	0.00	0.4	236.00	249.00	-0.4	4,906	-0.01%
2021/09/14	0	220.50	0	0.00	222.50	0	5,053	0.00%
2021/09/13	0	220.50	0	0.00	219.50	0	5,239	0.00%
2021/09/10	0	224.25	0	0.00	225.00	0	5,283	0.00%
2021/09/09	0	224.00	0	0.00	226.50	0	5,360	0.00%
2021/09/08	0	221.50	0	0.00	221.50	0	5,474	0.00%
2021/09/07	0	227.00	0	0.00	228.00	0	5,560	0.00%
2021/09/03	0	229.00	0	0.00	232.00	0	6,323	0.00%
2021/09/02	0	234.73	0	0.00	232.00	0	6,761	0.00%
2021/09/01	0.1	236.00	0	235.50	237.00	0	6,895	0.00%
2021/08/31	0	227.58	0	0.00	234.00	0	6,924	0.00%
2021/08/30	0	229.00	0	0.00	230.00	0	6,954	0.00%
2021/08/27	0	229.00	0	0.00	228.50	0	6,953	0.00%
2021/08/26	0	226.00	0	0.00	232.00	0	6,934	0.00%
2021/08/25	0.1	234.85	0	0.00	234.00	0.1	6,919	0.00%
2021/08/24	0	0.00	0.2	239.00	236.50	-0.2	6,895	0.00%
2021/08/23	0.1	231.57	0	0.00	231.50	0.1	6,849	0.00%
2021/08/20	0.1	233.06	0	0.00	235.50	0.1	6,776	0.00%
2021/08/19	0	0.00	2	225.50	228.00	-2	6,662	-0.03%
2021/08/18	2	217.75	0	0.00	222.50	2	6,518	0.03%
2021/08/12	0	0.00	0.1	220.00	220.50	-0.1	6,348	0.00%
2021/08/03	0	218.00	0	0.00	223.00	0	6,436	0.00%
2021/07/30	0	224.00	0	0.00	225.00	0	6,417	0.00%
2021/07/23	0	0.00	0.4	232.00	230.50	-0.4	6,497	-0.01%
2021/07/21	1	234.00	1	236.50	236.00	0	6,487	0.00%
2021/07/19	1	239.00	2	246.50	242.50	-1	6,365	-0.02%
2021/07/15	2	228.50	1	229.00	229.00	1	6,315	0.02%
2021/07/14	2.4	230.29	2	229.25	231.00	0.4	6,357	0.01%
2021/07/13	1	226.50	1	227.50	223.50	0	6,213	0.00%
2021/07/09	2	224.00	2	226.00	218.50	0	5,895	0.00%
2021/07/08	0	0.00	0.1	216.00	219.00	-0.1	5,800	0.00%
2021/07/05	2	219.50	2	221.25	223.00	0	5,602	0.00%
2021/06/30	1	233.00	1	220.00	218.00	0	5,335	0.00%
2021/06/23	0.1	213.00	1	214.50	213.50	-0.9	4,707	-0.02%
2021/06/18	0	0.00	1	213.00	212.00	-1	4,352	-0.02%
2021/06/17	1	212.00	0	0.00	214.00	1	4,266	0.02%
2021/06/15	2	209.50	1	209.50	207.50	1	3,979	0.03%
2021/06/11	2	200.00	2	204.50	202.00	0	3,694	0.00%
2021/06/10	0	0.00	3.4	195.76	196.50	-3.4	3,145	-0.11%
2021/06/09	0	0.00	1	169.50	179.00	-1	2,673	-0.04%
2021/06/08	1	167.00	0	0.00	168.50	1	2,532	0.04%
2021/06/01	0	0.00	2	164.00	162.50	-2	2,505	-0.08%
2021/05/31	1	164.00	0	0.00	164.00	1	2,524	0.04%
2021/05/26	1	161.50	0	0.00	159.50	1	2,751	0.04%
2021/05/17	0	0.00	1	146.00	155.00	-1	3,084	-0.03%
2021/05/14	1	160.00	0	0.00	157.00	1	3,134	0.03%
2021/05/13	1	146.50	0	0.00	151.50	1	3,092	0.03%
2021/05/10	0	0.00	6	172.42	168.00	-6	2,951	-0.20%
2021/05/07	6	168.58	0	0.00	172.50	6	2,970	0.20%
2021/05/04	0	0.00	1	172.00	173.00	-1	2,940	-0.03%
2021/05/03	1	183.50	0	0.00	179.50	1	2,904	0.03%
2021/04/28	0	0.00	15	177.50	178.50	-15	2,868	-0.52%
2021/04/26	15	182.33	0	0.00	182.00	15	2,860	0.52%
2021/04/23	0	0.00	15	177.00	179.50	-15	2,857	-0.52%
2021/04/22	1	177.50	2	178.75	175.00	-1	2,904	-0.03%
2021/04/21	1	176.50	0	0.00	181.00	1	2,884	0.03%
2021/04/20	15	175.40	2	174.50	175.50	13	2,832	0.46%
2021/04/16	1	169.50	0	0.00	169.50	1	2,731	0.04%
2021/04/14	0	0.00	1	172.50	169.00	-1	2,753	-0.04%
2021/04/09	0	0.00	1	172.50	169.00	-1	2,815	-0.04%
2021/04/08	1	171.50	0	0.00	171.50	1	2,808	0.04%
2021/03/31	1	169.00	0	0.00	169.00	1	2,804	0.04%
2021/03/30	0	0.00	1	171.00	170.00	-1	2,831	-0.04%
2021/03/29	1	171.00	0	0.00	171.00	1	2,947	0.03%
2021/03/23	0	0.00	9	169.50	169.00	-9	2,947	-0.31%
2021/03/22	1	169.00	0	0.00	170.00	1	2,968	0.03%
2021/03/18	2	168.50	0	0.00	169.00	2	2,992	0.07%
2021/03/16	4	168.50	0	0.00	170.00	4	3,128	0.13%
2021/03/12	3	169.00	0	0.00	169.50	3	3,180	0.09%
2021/03/04	0	0.00	1	173.50	170.00	-1	3,169	-0.03%
2021/03/03	1	171.50	0	0.00	172.00	1	3,145	0.03%
2021/02/26	1	168.50	1	169.00	169.00	0	3,074	0.00%
2021/02/22	0	0.00	1	169.50	168.50	-1	3,006	-0.03%
2021/02/19	1	170.00	1	164.00	169.00	0	3,025	0.00%
2021/02/05	0	0.00	2	162.99	161.50	-2	3,085	-0.07%
2021/02/03	0	0.00	2	155.50	155.00	-2	3,044	-0.07%
2021/02/02	2	156.00	0	0.00	155.00	2	3,051	0.07%
2021/01/29	0	0.00	1	152.50	150.50	-1	3,059	-0.03%
2021/01/26	0	0.00	1	161.00	161.00	-1	3,034	-0.03%
2021/01/25	1	161.50	1	160.00	161.00	0	3,053	0.00%
2021/01/22	1	160.50	6	159.00	161.50	-5	3,034	-0.16%
2021/01/21	3	155.17	0	0.00	156.00	3	2,990	0.10%
2021/01/20	3	155.50	0	0.00	155.00	3	2,978	0.10%
2021/01/18	0	0.00	4	159.63	159.50	-4	2,926	-0.14%
2021/01/15	1	164.00	7	165.21	161.00	-6	2,897	-0.21%
2021/01/14	4	164.00	2	162.50	165.50	2	2,845	0.07%
2021/01/13	1	159.50	0	0.00	159.50	1	2,762	0.04%
2021/01/11	2	160.50	0	0.00	161.00	2	2,833	0.07%
2021/01/08	0	0.00	9	159.17	159.00	-9	2,821	-0.32%
2021/01/06	0	0.00	1	161.50	155.50	-1	2,791	-0.04%
2021/01/05	1	159.00	0	0.00	159.00	1	2,719	0.04%
2020/12/31	0	0.00	1	155.50	157.00	-1	2,668	-0.04%
2020/12/24	1	158.00	40	158.19	157.50	-39	2,711	-1.44%
2020/12/23	353	159.53	314	157.43	157.00	39	2,705	1.44%	大買/大賣/
2020/12/17	0	0.00	1	154.00	154.50	-1	2,677	-0.04%
2020/12/16	5	152.10	0	0.00	154.50	5	2,675	0.19%
2020/12/14	1	155.50	0	0.00	155.50	1	2,674	0.04%
2020/12/11	0	0.00	2	154.00	153.00	-2	2,705	-0.07%
2020/12/10	0	0.00	2	161.00	155.00	-2	2,689	-0.07%
2020/12/09	2	159.50	0	0.00	161.00	2	2,652	0.08%
2020/12/03	3	157.50	0	0.00	159.00	3	2,756	0.11%
2020/12/02	3	157.50	0	0.00	158.00	3	2,831	0.11%
2020/12/01	7	156.79	0	0.00	157.00	7	2,856	0.25%
2020/11/27	0	0.00	3	155.83	157.00	-3	2,904	-0.10%
2020/11/26	2	156.00	0	0.00	155.00	2	2,900	0.07%
2020/11/25	1	155.50	0	0.00	152.50	1	2,910	0.03%
2020/11/20	1	156.50	0	0.00	156.50	1	2,964	0.03%
2020/11/17	0	0.00	1	169.00	162.00	-1	2,946	-0.03%
2020/11/12	0	0.00	3	152.50	153.00	-3	2,918	-0.10%
2020/11/11	1	151.50	0	0.00	152.50	1	2,920	0.03%
2020/11/05	0	0.00	1	148.00	147.50	-1	2,907	-0.03%
2020/11/04	2	148.25	1	147.00	148.00	1	2,951	0.03%
2020/11/03	1	145.50	0	0.00	145.50	1	2,976	0.03%
2020/11/02	1	145.50	1	146.50	146.50	0	2,998	0.00%
2020/10/27	1	153.50	0	0.00	153.50	1	3,302	0.03%
2020/10/22	0	0.00	2	154.50	154.50	-2	3,432	-0.06%
2020/10/20	0	0.00	11	155.95	156.50	-11	3,530	-0.31%
2020/10/19	222	156.00	212	156.71	156.00	10	3,701	0.27%	大買/大賣/
2020/10/16	0	0.00	1	150.50	150.00	-1	3,652	-0.03%
2020/10/08	0	0.00	1	151.50	152.50	-1	3,848	-0.03%
2020/10/06	0	0.00	1	154.00	153.00	-1	4,085	-0.02%
2020/10/05	3	148.67	1	146.50	149.00	2	4,092	0.05%
2020/09/29	1	144.50	0	0.00	143.00	1	4,169	0.02%
2020/09/25	1	146.50	0	0.00	144.50	1	4,297	0.02%
2020/09/23	1	155.00	1	156.00	152.50	0	4,365	0.00%
2020/09/18	1	158.50	1	159.50	159.00	0	4,554	0.00%
2020/09/15	1	156.50	0	0.00	156.00	1	4,610	0.02%
2020/09/14	0	0.00	1	155.00	156.00	-1	4,646	-0.02%
2020/09/11	1	149.50	0	0.00	149.50	1	4,703	0.02%
2020/09/07	1	162.50	1	164.50	158.50	0	4,823	0.00%
2020/09/04	2	165.50	0	0.00	169.00	2	4,819	0.04%
2020/09/01	0	0.00	0.1	171.50	171.50	-0.1	4,829	0.00%
2020/08/27	3	178.33	2	181.50	175.00	1	4,868	0.02%
2020/08/26	2	176.00	0	0.00	176.00	2	4,822	0.04%
2020/08/25	1	176.00	1	177.50	175.00	0	4,831	0.00%
2020/08/21	1	171.50	1	166.00	171.50	0	4,811	0.00%
2020/08/20	2	165.00	3	161.00	160.00	-1	4,824	-0.02%
2020/08/18	1	169.00	1	170.00	168.00	0	4,938	0.00%
2020/08/11	0	0.00	1	170.50	170.50	-1	5,475	-0.02%
2020/08/06	1	174.50	0	0.00	175.00	1	5,573	0.02%
2020/08/04	2	178.75	3	180.33	177.00	-1	5,671	-0.02%
2020/08/03	1	174.00	1	180.00	174.00	0	5,793	0.00%
2020/07/31	342	175.01	343	176.63	177.00	-1	5,763	-0.02%	大買/大賣/
2020/07/30	0	0.00	1	171.00	171.50	-1	5,751	-0.02%
2020/07/29	0	0.00	1	168.50	169.50	-1	5,944	-0.02%
2020/07/28	3	168.00	1	167.00	167.00	2	6,064	0.03%
2020/07/27	1	168.50	1	169.50	169.50	0	6,095	0.00%
2020/07/24	3	168.83	2	170.75	168.00	1	6,096	0.02%
2020/07/23	7	170.36	10	171.40	173.00	-3	6,042	-0.05%
2020/07/22	0	0.00	1	164.50	164.00	-1	5,865	-0.02%
2020/07/21	1	164.50	1	160.50	164.00	0	5,847	0.00%
2020/07/20	1	159.00	1	159.00	160.00	0	5,800	0.00%
2020/07/17	1	156.00	0	0.00	156.00	1	5,783	0.02%
2020/07/14	2	162.75	1	164.50	160.00	1	5,768	0.02%
2020/07/13	124	158.00	124	158.25	157.00	0	5,604	0.00%	大買/大賣/
2020/07/09	1	165.00	0	0.00	161.50	1	5,612	0.02%
2020/07/08	0	0.00	1	162.00	163.00	-1	5,584	-0.02%
2020/07/07	3	163.33	0	0.00	162.00	3	5,555	0.05%
2020/07/06	0	0.00	1	167.00	167.00	-1	5,503	-0.02%
2020/07/03	0	0.00	2	163.50	166.50	-2	5,485	-0.04%
2020/07/02	1	163.50	1	164.00	162.50	0	5,469	0.00%
2020/06/30	1	159.50	0	0.00	159.50	1	5,477	0.02%
2020/06/19	186	160.50	259	160.49	161.00	-73	5,449	-1.34%	大買/大賣/
2020/06/18	415	162.97	341	163.93	162.50	74	5,435	1.36%	大買/大賣/
2020/06/17	0	0.00	2	158.00	158.00	-2	5,378	-0.04%
2020/06/16	2	156.00	2	154.25	159.00	0	5,352	0.00%
2020/06/15	1	151.50	0	0.00	149.50	1	5,300	0.02%
2020/06/11	0	0.00	1	157.00	149.00	-1	5,362	-0.02%
2020/06/10	0	0.00	1	154.00	155.00	-1	5,315	-0.02%
2020/06/01	2	150.50	1	150.00	150.00	1	5,617	0.02%
2020/05/28	1	152.00	2	148.00	148.00	-1	5,641	-0.02%
2020/05/27	3	152.67	8	153.75	152.00	-5	5,630	-0.09%
2020/05/26	8	154.50	4	153.25	153.00	4	5,605	0.07%
2020/05/22	3	145.50	0	0.00	143.00	3	5,360	0.06%
2020/05/11	0	0.00	1	147.00	146.00	-1	4,952	-0.02%
2020/05/06	0	0.00	2	134.50	134.00	-2	4,677	-0.04%
2020/04/22	0	0.00	3	119.50	121.50	-3	4,857	-0.06%
2020/04/16	3	123.33	0	0.00	123.50	3	5,017	0.06%
2020/04/15	0	0.00	2	123.50	123.00	-2	5,046	-0.04%
2020/04/07	0	0.00	4	116.50	116.00	-4	5,334	-0.07%
2020/04/06	4	111.00	0	0.00	114.00	4	5,373	0.07%
2020/03/31	0	0.00	3	108.83	106.00	-3	5,684	-0.05%
2020/03/30	3	106.00	0	0.00	108.00	3	5,909	0.05%
2020/03/27	0	0.00	0.4	105.00	105.50	-0.4	5,896	-0.01%
2020/03/25	0	0.00	2	105.50	105.50	-2	5,822	-0.03%
2020/03/20	2	94.80	0	0.00	97.50	2	5,760	0.03%
2020/03/13	1	104.00	0	0.00	109.00	1	5,656	0.02%
2020/03/11	0	0.00	1	126.00	125.50	-1	5,449	-0.02%
2020/03/10	1	123.50	0	0.00	125.50	1	5,433	0.02%
2020/03/09	2	123.75	0	0.00	119.00	2	5,367	0.04%
2020/03/06	0	0.00	2	123.50	125.50	-2	5,320	-0.04%
2020/03/05	1	124.00	0	0.00	123.50	1	5,330	0.02%
2020/03/04	0	0.00	1	123.00	122.50	-1	5,336	-0.02%
2020/03/03	1	124.50	2	125.00	123.50	-1	5,354	-0.02%
2020/03/02	2	118.25	1	119.00	119.00	1	5,356	0.02%
2020/02/27	0	0.00	2	120.50	120.00	-2	5,411	-0.04%
2020/02/20	0	0.00	20	130.00	127.50	-20	5,410	-0.37%
2020/02/18	3	128.50	1	128.50	128.50	2	5,441	0.04%
2020/02/17	70	130.00	70	129.31	128.50	0	5,496	0.00%
2020/02/12	2	124.50	4	123.38	127.50	-2	5,725	-0.03%
2020/02/11	1	121.00	0	0.00	120.50	1	5,696	0.02%
2020/02/10	1	113.50	0	0.00	117.50	1	5,887	0.02%
2020/02/04	140	117.50	140	118.00	119.50	0	6,449	0.00%	大買/大賣/
2020/01/31	2	116.00	2	118.00	115.50	0	6,521	0.00%
2020/01/30	0	0.00	4	122.50	122.50	-4	6,415	-0.06%
2020/01/20	2	136.00	0	0.00	136.00	2	6,360	0.03%
2020/01/16	0	0.00	2	133.00	134.50	-2	6,364	-0.03%
2020/01/14	0	0.00	1	135.50	136.00	-1	6,455	-0.02%
2020/01/13	1	134.00	0	0.00	134.50	1	6,416	0.02%
2020/01/09	20	130.50	0	0.00	131.00	20	6,502	0.31%
2020/01/07	0	0.00	36	130.50	129.50	-36	6,544	-0.55%
2020/01/03	2	133.00	0	0.00	133.00	2	6,586	0.03%
2020/01/02	2	139.00	0	0.00	137.50	2	6,633	0.03%
2019/12/31	2	138.00	0	0.00	137.00	2	6,621	0.03%
2019/12/27	1	135.50	0	0.00	135.00	1	6,597	0.02%
2019/12/26	201	136.49	223	136.73	135.50	-22	6,497	-0.34%	大買/大賣/
2019/12/25	22	131.05	0	0.00	131.50	22	6,244	0.35%
2019/12/09	120	125.00	120	124.97	123.00	0	6,764	0.00%	大買/大賣/
2019/11/29	37	122.00	0	0.00	122.00	37	7,139	0.52%
2019/11/26	0	0.00	2	126.50	126.00	-2	7,256	-0.03%
2019/11/22	1	121.00	0	0.00	121.00	1	7,273	0.01%
2019/11/20	49	122.80	49	124.00	121.50	0	7,361	0.00%
2019/11/15	205	126.78	275	126.63	126.50	-70	7,478	-0.94%	大買/大賣/
2019/11/14	70	126.00	0	0.00	126.00	70	7,486	0.94%
2019/11/13	20	125.00	21	125.52	125.50	-1	7,477	-0.01%
2019/11/12	2	122.00	3	123.33	124.00	-1	7,479	-0.01%
2019/11/07	242	118.65	240	120.00	121.00	2	7,592	0.03%	大買/大賣/
2019/11/05	219	132.66	218	133.03	130.50	1	7,426	0.01%	大買/大賣/
2019/11/04	145	135.76	149	134.36	131.00	-4	7,382	-0.05%	大買/大賣/
2019/11/01	92	130.02	90	132.13	133.00	2	7,208	0.03%
2019/10/31	146	131.20	146	131.70	127.50	0	7,219	0.00%	大買/大賣/
2019/10/30	120	124.88	120	125.00	125.50	0	7,228	0.00%	大買/大賣/
2019/10/23	1	131.00	0	0.00	128.00	1	7,488	0.01%
2019/10/22	201	132.00	200	132.50	130.50	1	7,499	0.01%	大買/大賣/
2019/10/18	1	127.50	1	128.00	127.50	0	7,800	0.00%
2019/10/14	219	127.50	219	128.16	126.50	0	7,838	0.00%	大買/大賣/
2019/10/04	0	0.00	1	127.50	127.50	-1	7,970	-0.01%
2019/09/27	90	125.01	96	125.06	125.50	-6	7,941	-0.08%
2019/09/23	2	130.50	1	132.50	130.50	1	8,363	0.01%
2019/09/19	5	133.00	0	0.00	132.00	5	8,483	0.06%
2019/09/17	84	138.44	85	139.01	140.00	-1	8,313	-0.01%
2019/09/12	24	137.38	24	137.19	136.00	0	8,359	0.00%
2019/09/10	70	127.96	70	128.00	127.50	0	8,177	0.00%
2019/09/09	17	128.50	16	129.69	128.00	1	8,163	0.01%
2019/09/06	0	0.00	1	137.00	135.50	-1	8,020	-0.01%
2019/09/05	1	139.50	0	0.00	139.50	1	8,001	0.01%
2019/09/04	1	132.00	1	133.00	134.00	0	7,930	0.00%
2019/09/03	0	0.00	1	132.50	133.50	-1	8,053	-0.01%
2019/09/02	101	133.01	101	132.65	133.50	0	8,114	0.00%	大買/大賣/
2019/08/29	102	134.00	102	135.36	136.50	0	8,041	0.00%	大買/大賣/
2019/08/28	22	135.50	22	135.50	135.50	0	8,050	0.00%
2019/08/26	0	0.00	1	135.00	131.50	-1	8,014	-0.01%
2019/08/22	201	139.99	201	140.00	139.50	0	7,947	0.00%	大買/大賣/
2019/08/21	18	135.03	18	135.00	137.00	0	7,910	0.00%
2019/08/20	293	140.02	292	139.08	135.50	1	7,986	0.01%	大買/大賣/
2019/08/19	145	135.00	145	135.02	134.00	0	7,943	0.00%	大買/大賣/
2019/08/16	1	135.00	1	133.00	131.50	0	7,919	0.00%
2019/08/15	200	131.68	200	131.88	132.50	0	7,896	0.00%	大買/大賣/
2019/08/14	227	132.97	229	133.51	134.50	-2	7,857	-0.03%	大買/大賣/
2019/08/13	43	128.01	41	127.45	127.00	2	7,700	0.03%
2019/08/12	2	127.50	3	126.67	125.00	-1	7,680	-0.01%
2019/08/08	63	126.53	63	126.79	126.00	0	7,580	0.00%
2019/08/07	1	124.00	0	0.00	121.50	1	7,480	0.01%
2019/08/02	41	120.46	41	121.24	118.00	0	7,331	0.00%
2019/08/01	376	125.00	377	124.77	126.00	-1	7,255	-0.01%	大買/大賣/
2019/07/31	135	120.93	135	121.85	120.00	0	6,983	0.00%	大買/大賣/
2019/07/30	0	0.00	2	120.25	119.50	-2	6,906	-0.03%
2019/07/29	1	122.00	0	0.00	121.50	1	6,894	0.01%
2019/07/26	0	0.00	1	122.00	124.00	-1	6,936	-0.01%
2019/07/24	1	119.50	0	0.00	120.50	1	6,787	0.01%
2019/07/23	399	119.06	596	118.41	119.50	-197	6,821	-2.89%	大買/大賣/鉅額交易
2019/07/22	342	122.88	144	123.31	121.50	198	6,689	2.96%	大買/大賣/鉅額交易
2019/07/18	0	0.00	1	109.50	109.00	-1	6,313	-0.02%
2019/07/17	467	111.72	466	112.42	110.00	1	6,334	0.02%	大買/大賣/
2019/07/16	0	0.00	2	113.50	111.00	-2	6,304	-0.03%
2019/07/15	2	112.25	2	112.00	113.00	0	6,262	0.00%
2019/07/12	1	108.50	1	110.00	110.00	0	6,250	0.00%
2019/07/11	1	108.50	2	109.00	108.50	-1	6,257	-0.02%
2019/07/10	5	104.40	4	103.50	102.50	1	6,288	0.02%
2019/07/03	0	0.00	1	103.00	99.80	-1	6,297	-0.02%
2019/07/02	2	102.50	0	0.00	102.50	2	6,275	0.03%
2019/07/01	1	99.00	1	100.00	103.00	0	6,241	0.00%
2019/06/27	2	96.75	2	96.15	95.60	0	6,064	0.00%
2019/06/20	0	0.00	1	96.50	98.50	-1	6,166	-0.02%
2019/06/19	3	93.77	2	94.00	95.70	1	6,030	0.02%
2019/05/31	0	0.00	1	82.10	85.90	-1	5,758	-0.02%
2019/05/30	1	82.60	0	0.00	82.90	1	5,783	0.02%
2019/05/22	0	0.00	1	91.10	88.30	-1	5,997	-0.02%
2019/05/21	1	89.50	0	0.00	90.60	1	6,014	0.02%
2019/05/16	1	93.20	1	97.20	92.70	0	6,015	0.00%
2019/05/15	1	97.80	0	0.00	97.90	1	6,111	0.02%
2019/05/14	1	92.30	0	0.00	94.20	1	6,172	0.02%
2019/05/09	0	0.00	1	99.00	98.60	-1	6,259	-0.02%
2019/05/08	1	96.80	0	0.00	97.90	1	6,174	0.02%
2019/05/06	0	0.00	1	96.50	93.40	-1	6,159	-0.02%
2019/05/03	2	101.00	1	101.00	100.50	1	6,090	0.02%
2019/05/02	0	0.00	1	98.60	98.80	-1	6,254	-0.02%
2019/04/30	1	99.40	0	0.00	99.20	1	6,420	0.02%
2019/04/17	0	0.00	1	110.00	111.50	-1	6,561	-0.02%
2019/04/16	5	107.90	4	109.00	109.00	1	6,455	0.02%
2019/04/11	0	0.00	1	104.50	101.50	-1	6,168	-0.02%
2019/04/10	1	102.50	0	0.00	103.50	1	6,091	0.02%
2019/04/02	1	104.50	1	104.50	104.50	0	5,757	0.00%
2019/04/01	147	102.01	179	102.91	102.50	-32	5,726	-0.56%	大買/大賣/
2019/03/29	32	106.50	0	0.00	106.50	32	5,539	0.58%
2019/03/27	343	101.86	344	101.80	99.60	-1	5,392	-0.02%	大買/大賣/
2019/03/22	0	0.00	5	98.80	96.10	-5	5,353	-0.09%
2019/03/19	5	97.32	0	0.00	97.00	5	5,316	0.09%
2019/03/18	0	0.00	34	98.06	97.30	-34	5,336	-0.64%
2019/03/15	176	99.81	145	99.69	98.00	31	5,323	0.58%	大買/大賣/
2019/03/14	3	93.37	0	0.00	96.30	3	5,242	0.06%
2019/03/06	0	0.00	6	93.07	93.00	-6	5,457	-0.11%
2019/03/05	6	95.27	0	0.00	94.90	6	5,344	0.11%
2019/02/27	1	95.20	1	95.10	95.20	0	5,163	0.00%
2019/02/25	1	96.50	0	0.00	96.50	1	4,981	0.02%
2019/02/22	1	93.60	3	94.30	93.50	-2	4,873	-0.04%
2019/02/21	1	92.80	0	0.00	92.30	1	4,762	0.02%
2019/01/30	0	0.00	1	79.90	80.00	-1	3,887	-0.03%
2019/01/23	1	83.10	0	0.00	81.50	1	3,787	0.03%
2019/01/22	1	78.40	1	78.60	79.50	0	3,554	0.00%
2019/01/21	2	79.60	1	79.20	80.40	1	3,406	0.03%
2019/01/18	17	77.20	19	77.72	76.60	-2	3,335	-0.06%
2019/01/16	3	74.80	15	72.49	75.70	-12	3,108	-0.39%
2019/01/04	13	63.50	0	0.00	65.30	13	3,006	0.43%
2018/12/25	0	0.00	1	65.90	66.40	-1	3,057	-0.03%
2018/12/18	1	69.80	0	0.00	68.90	1	2,836	0.04%
2018/12/05	2	85.30	0	0.00	82.90	2	2,542	0.08%
2018/12/04	0	0.00	1	86.50	88.10	-1	2,457	-0.04%
2018/11/06	0	0.00	1	72.50	70.00	-1	2,714	-0.04%
2018/11/05	1	71.50	2	67.75	72.00	-1	2,727	-0.04%
2018/11/02	1	69.60	0	0.00	68.90	1	2,730	0.04%
2018/11/01	0	0.00	1	62.00	66.00	-1	2,732	-0.04%
2018/10/31	1	60.10	0	0.00	61.90	1	2,732	0.04%
2018/10/25	1	60.80	0	0.00	59.20	1	2,941	0.03%
2018/10/05	0	0.00	1	82.40	81.60	-1	2,732	-0.04%
2018/10/01	1	86.60	0	0.00	88.10	1	2,723	0.04%
2018/09/14	0	0.00	1	81.50	84.40	-1	2,685	-0.04%
2018/09/13	1	81.20	0	0.00	81.00	1	2,676	0.04%
2018/09/05	0	0.00	1	90.60	90.30	-1	2,618	-0.04%
2018/09/04	1	88.70	2	88.50	90.60	-1	2,592	-0.04%
2018/09/03	0	0.00	1	86.60	86.60	-1	2,549	-0.04%
2018/08/28	1	93.70	0	0.00	92.50	1	2,553	0.04%
2018/08/24	2	88.00	0	0.00	89.50	2	2,561	0.08%
2018/08/07	0	0.00	1	94.30	94.30	-1	2,351	-0.04%
2018/08/03	3	97.10	3	94.40	94.10	0	2,562	0.00%
2018/08/01	0	0.00	2	93.75	96.00	-2	2,486	-0.08%
2018/07/30	1	87.40	0	0.00	85.60	1	2,440	0.04%
2018/07/20	0	0.00	2	83.90	84.80	-2	2,676	-0.07%
2018/07/11	1	73.90	0	0.00	74.00	1	2,978	0.03%
2018/07/09	0	0.00	1	75.70	75.50	-1	3,000	-0.03%
2018/07/06	1	73.40	0	0.00	73.00	1	3,019	0.03%
2018/06/25	0	0.00	3	80.00	78.30	-3	3,161	-0.09%
2018/06/22	4	78.78	0	0.00	78.80	4	3,182	0.13%
2018/06/08	0	0.00	7	89.83	88.60	-7	3,424	-0.20%
2018/06/06	0	0.00	1	88.70	87.90	-1	3,391	-0.03%
2018/06/04	0	0.00	1	85.30	84.80	-1	3,305	-0.03%
2018/06/01	0	0.00	1	84.40	84.40	-1	3,287	-0.03%
2018/05/31	5	81.30	0	0.00	80.20	5	3,243	0.15%
2018/05/18	0	0.00	5	85.10	85.10	-5	3,412	-0.15%
2018/05/14	0	0.00	1	84.30	83.60	-1	3,457	-0.03%
2018/05/11	0	0.00	2	82.10	83.60	-2	3,406	-0.06%
2018/05/10	0	0.00	2	75.45	79.40	-2	3,197	-0.06%
2018/05/09	1	71.80	0	0.00	72.20	1	3,141	0.03%
2018/05/08	0	0.00	1	70.80	71.10	-1	3,089	-0.03%
2018/05/07	1	68.40	0	0.00	69.50	1	3,062	0.03%
2018/05/04	2	71.25	0	0.00	70.50	2	3,039	0.07%
2018/04/26	2	75.40	2	76.75	74.70	0	2,810	0.00%
2018/04/24	1	76.20	0	0.00	76.80	1	2,821	0.04%
2018/04/23	2	80.95	0	0.00	78.00	2	2,818	0.07%
2018/04/18	1	89.00	0	0.00	87.60	1	2,796	0.04%
2018/04/13	1	90.40	0	0.00	90.50	1	2,746	0.04%
2018/04/09	1	88.70	1	88.20	87.50	0	2,778	0.00%
2018/04/03	3	91.87	0	0.00	91.70	3	2,747	0.11%
2018/04/02	3	93.43	0	0.00	93.20	3	2,772	0.11%
2018/03/31	1	93.70	0	0.00	93.80	1	2,815	0.04%
2018/03/30	0	0.00	1	97.40	94.40	-1	2,830	-0.04%
2018/03/29	1	94.60	2	95.90	95.70	-1	2,844	-0.04%
2018/03/28	2	95.10	0	0.00	94.10	2	2,833	0.07%
2018/03/27	1	98.00	3	96.77	96.60	-2	2,851	-0.07%
2018/03/26	2	94.25	0	0.00	95.60	2	2,946	0.07%
2018/03/23	1	95.20	0	0.00	95.10	1	3,061	0.03%
2018/03/21	2	102.50	0	0.00	101.50	2	3,027	0.07%
2018/03/15	40	106.50	40	106.61	108.00	0	3,106	0.00%
2018/03/07	10	103.50	10	102.50	102.00	0	3,449	0.00%
2018/02/23	87	110.87	87	111.49	111.00	0	3,484	0.00%
2018/02/22	25	107.90	25	106.70	107.00	0	3,427	0.00%
2018/02/21	40	107.00	40	107.50	106.50	0	3,435	0.00%
2018/02/12	0	0.00	1	103.00	102.00	-1	3,415	-0.03%
2018/02/08	1	98.80	0	0.00	99.30	1	3,395	0.03%
2018/02/02	0	0.00	2	106.25	105.00	-2	3,340	-0.06%
2018/02/01	2	105.00	1	105.00	107.50	1	3,346	0.03%
2018/01/30	0	0.00	3	105.67	103.00	-3	3,368	-0.09%
2018/01/29	1	102.00	0	0.00	106.50	1	3,358	0.03%
2018/01/26	1	99.70	0	0.00	99.70	1	3,331	0.03%
2018/01/25	2	99.80	0	0.00	99.50	2	3,383	0.06%
2018/01/19	0	0.00	2	102.25	99.10	-2	3,508	-0.06%
2018/01/18	2	106.00	0	0.00	103.50	2	3,441	0.06%
2018/01/17	30	105.28	31	105.90	103.00	-1	3,398	-0.03%
2018/01/15	0	0.00	5	112.50	113.00	-5	3,331	-0.15%
2018/01/12	3	108.17	2	110.00	109.00	1	3,324	0.03%
2018/01/11	0	0.00	2	102.00	103.50	-2	3,297	-0.06%
2018/01/03	2	105.50	0	0.00	104.50	2	3,380	0.06%
2018/01/02	60	102.50	62	102.98	104.00	-2	3,441	-0.06%