正崴 (2392)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
58.5
漲跌
▲4.8
漲幅
+8.94%
成交量
36,861張
產業
上市電子零組件類股
596人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	57.86	9	57.92	58.50	-4	4,496	-0.09%
2024/05/17	2	54.00	1	53.80	53.70	1	3,911	0.03%
2024/05/16	0	0.00	5	52.10	52.00	-5	3,770	-0.13%
2024/05/15	10	51.98	5	51.50	51.60	5	3,721	0.13%
2024/05/14	1	51.50	1	51.50	51.50	0	3,610	0.00%
2024/05/13	0	0.00	5	50.90	51.60	-5	3,527	-0.14%
2024/05/10	0	0.00	7	48.32	48.75	-7	3,315	-0.21%
2024/05/09	0	0.00	16	49.88	48.80	-16	3,289	-0.49%
2024/05/07	0	0.00	41	49.65	49.45	-41	3,130	-1.31%
2024/05/06	56	49.41	2	49.48	49.50	54	2,921	1.85%
2024/05/03	0	0.00	10	48.86	48.75	-10	2,761	-0.36%
2024/04/16	11	43.55	1	44.40	43.50	10	2,351	0.43%
2024/04/11	0	0.00	130	46.08	45.85	-130	2,300	-5.65%	大賣/鉅額交易
2024/04/10	1	46.55	0	0.00	46.65	1	2,389	0.04%
2024/04/01	1	47.30	0	0.00	47.10	1	2,388	0.04%
2024/03/27	2	46.40	2	46.80	47.10	0	2,122	0.00%
2024/03/06	3	46.17	0	0.00	46.05	3	3,334	0.09%
2024/02/29	5	45.08	2	45.35	45.45	3	3,380	0.09%
2024/02/22	0	0.00	5	44.10	43.90	-5	3,332	-0.15%
2024/02/16	1	43.10	0	0.00	43.20	1	3,320	0.03%
2024/01/19	1	43.85	0	0.00	43.90	1	3,314	0.03%
2024/01/09	0	0.00	3	45.30	45.30	-3	3,286	-0.09%
2024/01/05	0	0.00	1	46.35	45.75	-1	3,279	-0.03%
2024/01/02	3	48.75	0	0.00	48.50	3	3,161	0.09%
2023/12/29	1	48.50	0	0.00	48.30	1	3,162	0.03%
2023/12/27	10	49.00	0	0.00	48.65	10	3,156	0.32%
2023/12/21	2	48.90	0	0.00	48.80	2	3,163	0.06%
2023/12/19	1	48.00	0	0.00	48.50	1	3,128	0.03%
2023/12/18	6	50.38	2	49.30	49.20	4	3,071	0.13%
2023/12/15	1	50.20	3	50.10	50.20	-2	2,983	-0.07%
2023/12/14	0	0.00	1	49.95	50.00	-1	3,012	-0.03%
2023/12/13	4	49.53	0	0.00	49.60	4	2,903	0.14%
2023/12/12	1	51.50	0	0.00	51.60	1	2,612	0.04%
2023/12/11	5	46.84	13	46.73	47.10	-8	2,064	-0.39%
2023/12/07	1	45.00	1	45.10	44.80	0	1,949	0.00%
2023/12/04	2	44.10	0	0.00	44.45	2	1,983	0.10%
2023/12/01	0	0.00	1	44.95	44.90	-1	1,982	-0.05%
2023/11/29	0	0.00	12	44.08	44.30	-12	2,037	-0.59%
2023/11/27	4	43.65	0	0.00	43.35	4	2,148	0.19%
2023/11/23	0	0.00	5	41.45	41.85	-5	2,166	-0.23%
2023/11/20	0	0.00	1	41.35	41.35	-1	2,237	-0.04%
2023/11/17	0	0.00	2	41.00	40.90	-2	2,272	-0.09%
2023/11/15	0	0.00	1	40.85	41.00	-1	2,289	-0.04%
2023/11/07	2	39.10	0	0.00	39.00	2	2,475	0.08%
2023/11/03	1	38.95	0	0.00	38.80	1	2,484	0.04%
2023/10/24	1	38.80	0	0.00	39.10	1	2,641	0.04%
2023/09/22	5	41.10	0	0.00	41.40	5	3,061	0.16%
2023/09/15	1	43.00	0	0.00	43.00	1	2,965	0.03%
2023/09/04	0	0.00	3	46.70	46.65	-3	2,804	-0.11%
2023/09/01	0	0.00	1	46.05	45.85	-1	2,740	-0.04%
2023/08/29	0	0.00	2	44.15	44.10	-2	2,428	-0.08%
2023/08/21	0	0.00	7	42.70	42.40	-7	2,375	-0.29%
2023/08/15	0	0.00	155	40.37	42.20	-155	2,221	-6.98%	大賣/鉅額交易
2023/08/14	0	0.00	57	40.03	39.95	-57	2,106	-2.71%
2023/08/08	0	0.00	3	39.82	40.00	-3	2,112	-0.14%
2023/07/31	1	39.40	0	0.00	39.00	1	2,043	0.05%
2023/07/27	2	39.95	0	0.00	40.00	2	1,985	0.10%
2023/07/26	1	41.30	1	40.65	40.50	0	1,964	0.00%
2023/07/25	0	0.00	1	42.95	43.30	-1	1,855	-0.05%
2023/07/18	10	43.30	0	0.00	43.25	10	1,633	0.61%
2023/07/17	4	43.55	0	0.00	43.95	4	1,619	0.25%
2023/07/14	1	43.20	0	0.00	43.00	1	1,631	0.06%
2023/07/13	0	0.00	3	43.35	42.95	-3	1,683	-0.18%
2023/07/12	73	42.83	0	0.00	42.80	73	1,682	4.34%
2023/07/10	18	42.81	0	0.00	42.90	18	1,779	1.01%
2023/07/07	1	44.20	1	43.30	43.25	0	1,869	0.00%
2023/07/06	0	0.00	91	43.90	43.70	-91	1,839	-4.95%
2023/07/03	0	0.00	3	42.78	42.75	-3	1,688	-0.18%
2023/06/30	1	42.05	0	0.00	42.10	1	1,678	0.06%
2023/06/27	1	42.35	1	42.30	42.25	0	1,705	0.00%
2023/06/26	1	42.65	0	0.00	42.55	1	1,751	0.06%
2023/06/21	2	41.70	0	0.00	41.90	2	1,884	0.11%
2023/06/15	1	41.50	0	0.00	41.55	1	1,872	0.05%
2023/06/05	0	0.00	3	42.20	41.95	-3	1,809	-0.17%
2023/06/01	0	0.00	2	42.00	41.65	-2	1,802	-0.11%
2023/05/31	12	41.73	10	41.70	41.65	2	1,784	0.11%
2023/05/22	0	0.00	1	40.10	40.30	-1	1,757	-0.06%
2023/05/16	13	39.55	0	0.00	39.50	13	1,757	0.74%
2023/05/15	186	39.33	0	0.00	39.50	186	1,763	10.54%	大買/鉅額交易
2023/04/24	2	41.40	0	0.00	41.35	2	1,956	0.10%
2023/04/19	7	43.66	0	0.00	43.25	7	1,909	0.37%
2023/04/17	0	0.00	2	43.30	43.35	-2	1,795	-0.11%
2023/04/14	1	43.05	0	0.00	43.25	1	1,775	0.06%
2023/04/12	3	42.98	1	42.90	43.15	2	1,639	0.12%
2023/03/31	0	0.00	5	41.45	41.35	-5	1,495	-0.33%
2023/03/30	0	0.00	5	41.76	41.35	-5	1,482	-0.34%
2023/03/28	0	0.00	5	41.70	41.40	-5	1,476	-0.34%
2023/03/27	0	0.00	2	43.25	41.70	-2	1,461	-0.14%
2023/03/24	3	41.57	11	41.29	42.85	-8	1,396	-0.57%
2023/03/08	0	0.00	1	40.00	40.50	-1	1,474	-0.07%
2023/03/02	1	39.20	0	0.00	39.40	1	1,795	0.06%
2023/02/16	20	40.00	0	0.00	40.10	20	1,780	1.12%
2023/02/09	0	0.00	5	40.90	40.75	-5	1,811	-0.28%
2023/02/08	0	0.00	4	40.40	40.35	-4	1,776	-0.23%
2023/02/06	0	0.00	5	40.00	40.10	-5	1,736	-0.29%
2023/02/03	0	0.00	10	39.65	39.80	-10	1,685	-0.59%
2023/01/12	1	37.30	0	0.00	37.35	1	1,624	0.06%
2023/01/09	0	0.00	1	37.20	37.30	-1	1,680	-0.06%
2023/01/06	0	0.00	1	37.00	37.10	-1	1,711	-0.06%
2022/12/16	0	0.00	1	38.10	38.40	-1	2,114	-0.05%
2022/12/14	0	0.00	1	38.20	38.35	-1	2,106	-0.05%
2022/12/13	20	38.13	0	0.00	37.95	20	2,097	0.95%
2022/12/07	1	38.50	0	0.00	38.85	1	2,051	0.05%
2022/12/05	2	39.70	4	39.40	39.25	-2	1,974	-0.10%
2022/12/02	0	0.00	4	39.53	39.90	-4	1,934	-0.21%
2022/12/01	3	39.03	2	39.08	39.20	1	1,848	0.05%
2022/11/30	4	39.06	2	39.55	39.40	2	1,783	0.11%
2022/11/29	2	39.00	0	0.00	38.80	2	1,697	0.12%
2022/11/28	1	37.95	0	0.00	38.20	1	1,540	0.06%
2022/11/25	0	0.00	1	37.50	36.35	-1	1,451	-0.07%
2022/10/14	0	0.00	3	36.77	36.60	-3	1,417	-0.21%
2022/10/12	1	37.40	1	37.00	37.20	0	1,324	0.00%
2022/10/11	4	36.50	0	0.00	36.35	4	1,265	0.32%
2022/10/04	0	0.00	2	33.85	33.80	-2	974	-0.21%
2022/10/03	0	0.00	1	33.70	33.25	-1	969	-0.10%
2022/09/30	0	0.00	4	33.25	33.90	-4	967	-0.41%
2022/09/29	0	0.00	2	33.30	33.00	-2	961	-0.21%
2022/09/28	0	0.00	4	33.05	32.90	-4	961	-0.42%
2022/09/06	1	36.15	0	0.00	36.00	1	962	0.10%
2022/08/29	1	37.00	0	0.00	37.35	1	910	0.11%
2022/08/22	2	37.50	0	0.00	37.35	2	816	0.24%
2022/08/19	13	38.51	1	38.15	38.25	12	759	1.58%
2022/08/17	0	0.00	1	36.00	36.40	-1	582	-0.17%
2022/07/12	0	0.00	1	31.60	31.35	-1	504	-0.20%
2022/06/14	0	0.00	10	33.79	33.85	-10	588	-1.70%
2022/05/27	0	0.00	2	34.00	34.05	-2	624	-0.32%
2022/05/12	1	32.80	0	0.00	32.70	1	687	0.15%
2022/04/25	1	35.20	0	0.00	35.00	1	773	0.13%
2022/04/19	2	34.85	0	0.00	35.05	2	839	0.24%
2022/04/08	1	37.00	0	0.00	36.90	1	1,637	0.06%
2022/04/06	0	0.00	1	37.20	37.50	-1	1,631	-0.06%
2022/04/01	0	0.00	3	37.65	37.50	-3	1,630	-0.18%
2022/03/31	0	0.00	2	37.78	37.85	-2	1,642	-0.12%
2022/03/23	20	38.50	0	0.00	38.80	20	1,592	1.26%
2022/03/14	0	0.00	2	38.03	38.05	-2	1,596	-0.13%
2022/03/08	20	37.63	0	0.00	37.55	20	1,606	1.24%
2022/03/07	19	37.95	1	37.90	37.90	18	1,602	1.12%
2022/03/04	1	38.35	0	0.00	38.35	1	1,594	0.06%
2022/03/03	11	38.70	0	0.00	38.65	11	1,600	0.69%
2022/03/02	20	38.40	0	0.00	38.75	20	1,609	1.24%
2022/03/01	20	38.59	0	0.00	38.60	20	1,610	1.24%
2022/02/17	2	38.95	0	0.00	38.90	2	1,694	0.12%
2022/02/11	1	38.55	0	0.00	38.60	1	1,697	0.06%
2022/02/07	4	38.25	0	0.00	38.10	4	1,707	0.23%
2022/01/26	20	37.80	0	0.00	37.70	20	1,709	1.17%
2022/01/24	1	37.90	0	0.00	37.85	1	1,715	0.06%
2022/01/19	1	38.50	0	0.00	38.55	1	1,736	0.06%
2022/01/14	2	38.60	0	0.00	38.65	2	1,719	0.12%
2022/01/12	2	39.13	0	0.00	39.60	2	1,708	0.12%
2022/01/11	6	39.72	0	0.00	39.50	6	1,678	0.36%
2022/01/10	6	40.05	11	40.26	40.15	-5	1,653	-0.30%
2022/01/07	2	40.68	0	0.00	40.70	2	1,623	0.12%
2022/01/06	1	41.80	3	42.40	41.80	-2	1,541	-0.13%
2022/01/05	4	42.38	1	42.05	42.80	3	1,360	0.22%
2022/01/04	10	40.90	2	41.75	40.80	8	1,101	0.73%
2022/01/03	2	40.45	4	40.89	41.35	-2	1,033	-0.19%
2021/12/28	0	0.00	5	39.30	39.40	-5	1,040	-0.48%
2021/12/27	0	0.00	1	39.45	39.40	-1	1,041	-0.10%
2021/12/20	1	38.50	0	0.00	38.55	1	1,049	0.10%
2021/12/14	1	38.80	0	0.00	38.75	1	1,085	0.09%
2021/12/08	3	38.50	0	0.00	38.50	3	1,076	0.28%
2021/11/15	1	38.40	0	0.00	38.65	1	998	0.10%
2021/11/10	0	0.00	2	39.10	38.95	-2	1,017	-0.20%
2021/11/08	1	38.65	0	0.00	38.60	1	1,031	0.10%
2021/11/05	2	38.70	5	39.10	38.95	-3	1,043	-0.29%
2021/10/29	1	38.45	5	38.95	38.60	-4	1,058	-0.38%
2021/10/28	15	38.93	5	38.57	39.05	10	1,046	0.96%
2021/10/27	2	37.65	0	0.00	37.80	2	1,025	0.20%
2021/10/25	2	38.00	0	0.00	38.10	2	1,036	0.19%
2021/10/13	0	0.00	1	37.00	37.10	-1	1,332	-0.08%
2021/10/06	0	0.00	1	38.40	38.10	-1	1,847	-0.05%
2021/09/29	0	0.00	2	37.50	37.50	-2	1,819	-0.11%
2021/09/28	2	37.83	0	0.00	38.00	2	1,840	0.11%
2021/09/24	0	0.00	1	37.55	37.70	-1	1,870	-0.05%
2021/09/03	0	0.00	0.1	38.75	38.75	-0.1	1,992	0.00%
2021/08/19	0	0.00	2	38.00	37.75	-2	2,078	-0.10%
2021/07/20	8	41.28	0	0.00	41.35	8	2,457	0.33%
2021/07/19	0	0.00	24	45.02	45.00	-24	2,360	-1.02%
2021/07/16	2	45.65	0	0.00	45.30	2	2,335	0.09%
2021/07/14	0	0.00	1	47.50	46.15	-1	2,248	-0.04%
2021/07/13	0	0.00	4	43.60	44.00	-4	1,848	-0.22%
2021/06/29	1	42.00	0	0.00	41.90	1	2,156	0.05%
2021/06/28	1	42.30	0	0.00	42.30	1	2,172	0.05%
2021/06/25	0	0.00	0	42.00	42.00	0	2,200	0.00%
2021/06/24	0	0.00	1	41.55	41.55	-1	2,257	-0.04%
2021/06/17	2	41.05	1	41.25	41.15	1	2,589	0.04%
2021/06/09	8	40.10	0	0.00	40.00	8	2,865	0.28%
2021/06/08	0	0.00	4	40.00	40.00	-4	2,888	-0.14%
2021/06/02	0	0.00	4	41.30	40.65	-4	2,943	-0.14%
2021/06/01	4	41.15	0	0.00	41.15	4	2,940	0.14%
2021/05/25	0	0.00	4	39.48	39.85	-4	3,032	-0.13%
2021/05/21	4	38.60	5	39.00	38.65	-1	3,162	-0.03%
2021/05/20	5	38.55	0	0.00	38.25	5	3,233	0.15%
2021/05/11	0	0.00	10	41.20	41.50	-10	3,132	-0.32%
2021/05/10	0	0.00	4	43.83	43.10	-4	3,114	-0.13%
2021/05/07	4	43.95	0	0.00	44.10	4	3,136	0.13%
2021/05/05	1	43.30	0	0.00	43.10	1	3,143	0.03%
2021/05/04	1	43.50	0	0.00	43.65	1	3,183	0.03%
2021/05/03	1	45.50	0	0.00	45.10	1	3,291	0.03%
2021/04/29	1	46.60	0	0.00	46.35	1	3,338	0.03%
2021/04/23	1	46.45	0	0.00	46.35	1	3,557	0.03%
2021/04/21	0	0.00	10	47.80	47.55	-10	3,881	-0.26%
2021/04/19	0	0.00	2	46.63	46.80	-2	4,077	-0.05%
2021/04/15	8	46.20	0	0.00	46.20	8	4,219	0.19%
2021/04/12	14	47.59	0	0.00	47.40	14	4,822	0.29%
2021/04/07	10	48.10	0	0.00	48.70	10	5,034	0.20%
2021/03/29	4	48.00	0	0.00	48.05	4	5,491	0.07%
2021/03/22	0	0.00	4	48.59	48.85	-4	5,619	-0.07%
2021/03/19	1	48.15	0	0.00	48.30	1	5,702	0.02%
2021/03/17	0	0.00	10	48.00	47.85	-10	6,604	-0.15%
2021/03/16	0	0.00	1	47.05	47.05	-1	6,611	-0.02%
2021/03/12	1	46.75	0	0.00	46.85	1	6,717	0.01%
2021/02/24	1	46.75	2	46.85	46.80	-1	7,232	-0.01%
2021/02/23	1	48.15	0	0.00	47.50	1	7,210	0.01%
2021/02/18	0	0.00	4	45.35	46.05	-4	7,137	-0.06%
2021/02/17	35	45.60	31	45.57	45.35	4	7,136	0.06%
2021/02/04	1	44.50	0	0.00	44.45	1	7,126	0.01%
2021/02/01	0	0.00	0	44.00	44.50	0	7,110	0.00%
2021/01/29	0	0.00	5	45.59	44.85	-5	7,089	-0.07%
2021/01/27	5	46.85	0	0.00	46.75	5	7,024	0.07%
2021/01/26	0	0.00	6	47.02	46.50	-6	7,000	-0.09%
2021/01/25	14	46.59	4	45.90	47.00	10	6,957	0.14%
2021/01/22	4	45.70	0	0.00	45.80	4	6,817	0.06%
2021/01/20	0	0.00	10	44.60	44.60	-10	6,668	-0.15%
2021/01/19	1	46.65	0	0.00	46.20	1	6,593	0.02%
2021/01/15	0	0.00	4	49.60	47.25	-4	6,499	-0.06%
2021/01/14	14	48.71	0	0.00	49.25	14	6,351	0.22%
2021/01/13	0	0.00	4	47.94	47.90	-4	6,186	-0.06%
2021/01/12	14	48.42	4	47.80	47.65	10	6,282	0.16%
2021/01/11	3	48.38	3	48.25	48.25	0	6,268	0.00%
2021/01/08	1	47.95	0	0.00	47.85	1	6,230	0.02%
2021/01/06	1	49.65	2	50.05	48.55	-1	6,109	-0.02%
2021/01/04	4	48.69	1	50.00	48.50	3	5,539	0.05%
2020/12/31	0	0.00	1	47.35	47.10	-1	5,229	-0.02%
2020/12/30	3	46.85	18	47.03	47.40	-15	5,203	-0.29%
2020/12/29	2	47.18	19	47.29	46.95	-17	5,154	-0.33%
2020/12/28	4	48.33	8	48.52	48.10	-4	5,077	-0.08%
2020/12/25	12	48.19	26	47.85	48.50	-14	4,927	-0.28%
2020/12/24	0	0.00	5	47.15	46.80	-5	4,727	-0.11%
2020/12/23	6	47.28	1	46.95	47.05	5	4,716	0.11%
2020/12/22	0	0.00	6	46.53	45.80	-6	4,700	-0.13%
2020/12/21	0	0.00	1	46.10	47.10	-1	4,638	-0.02%
2020/12/15	2	47.60	3	47.20	46.60	-1	4,289	-0.02%
2020/12/14	1	48.80	0	0.00	48.20	1	4,139	0.02%
2020/12/11	8	47.36	5	47.41	47.60	3	3,748	0.08%
2020/12/10	0	0.00	1	43.70	44.55	-1	3,138	-0.03%
2020/12/08	2	44.25	2	44.20	44.20	0	3,034	0.00%
2020/12/07	25	44.22	1	44.40	44.40	24	2,953	0.81%
2020/12/04	19	43.94	1	44.00	44.00	18	2,895	0.62%
2020/12/03	1	43.85	1	44.20	44.20	0	2,851	0.00%
2020/11/27	1	43.00	0	0.00	43.00	1	2,881	0.03%
2020/11/26	1	42.65	0	0.00	42.65	1	2,960	0.03%
2020/11/23	0	0.00	1	42.40	42.55	-1	2,876	-0.03%
2020/11/20	1	42.10	0	0.00	41.85	1	2,850	0.04%
2020/11/16	0	0.00	1	41.60	41.60	-1	3,284	-0.03%
2020/11/11	2	41.00	0	0.00	41.05	2	3,734	0.05%
2020/11/10	4	40.80	0	0.00	40.85	4	3,747	0.11%
2020/11/09	6	40.85	0	0.00	40.75	6	3,763	0.16%
2020/11/02	1	40.30	0	0.00	40.05	1	4,074	0.02%
2020/10/27	1	42.30	1	42.25	42.25	0	4,271	0.00%
2020/10/22	1	41.80	1	42.05	42.10	0	4,342	0.00%
2020/10/20	1	42.20	14	43.16	42.30	-13	4,456	-0.29%
2020/10/19	9	42.61	1	42.50	42.85	8	4,359	0.18%
2020/10/16	1	41.80	1	42.00	41.05	0	4,377	0.00%
2020/10/15	2	41.43	0	0.00	41.45	2	4,529	0.04%
2020/10/13	1	40.40	2	40.35	40.35	-1	4,787	-0.02%
2020/10/06	1	41.25	1	41.25	41.25	0	5,135	0.00%
2020/09/17	0	0.00	2	41.25	41.35	-2	6,348	-0.03%
2020/09/15	0	0.00	3	41.50	41.55	-3	6,828	-0.04%
2020/09/14	0	0.00	1	41.25	41.40	-1	6,860	-0.01%
2020/09/11	3	40.10	0	0.00	40.10	3	6,849	0.04%
2020/09/10	1	41.20	1	40.60	40.60	0	6,820	0.00%
2020/09/07	2	42.48	2	41.70	41.70	0	6,812	0.00%
2020/09/04	0	0.00	5	42.18	42.60	-5	6,795	-0.07%
2020/09/03	12	43.47	3	43.55	43.10	9	6,761	0.13%
2020/09/02	0	0.00	4	43.58	42.80	-4	6,641	-0.06%
2020/09/01	4	43.15	0	0.00	43.10	4	6,643	0.06%
2020/08/27	2	42.23	0	0.00	42.30	2	6,576	0.03%
2020/08/25	1	42.20	0	0.00	42.25	1	6,525	0.02%
2020/08/24	0	0.00	3	43.10	42.75	-3	6,469	-0.05%
2020/08/21	3	42.80	0	0.00	42.85	3	6,403	0.05%
2020/08/19	0	0.00	5	42.44	43.25	-5	6,081	-0.08%
2020/08/18	5	42.00	0	0.00	41.85	5	5,739	0.09%
2020/08/13	0	0.00	3	41.22	40.40	-3	5,632	-0.05%
2020/08/12	3	40.80	0	0.00	40.70	3	5,622	0.05%
2020/08/11	0	0.00	3	40.70	40.00	-3	5,566	-0.05%
2020/08/10	0	0.00	4	41.23	41.00	-4	5,553	-0.07%
2020/08/07	0	0.00	1	41.10	41.15	-1	5,549	-0.02%
2020/08/06	1	41.00	2	40.98	41.05	-1	5,466	-0.02%
2020/08/05	3	41.25	9	41.33	41.45	-6	5,439	-0.11%
2020/08/04	2	40.70	1	41.35	40.85	1	5,472	0.02%
2020/08/03	6	40.50	0	0.00	40.50	6	5,366	0.11%
2020/07/31	0	0.00	6	39.93	39.75	-6	5,363	-0.11%
2020/07/30	0	0.00	3	39.67	39.80	-3	5,370	-0.06%
2020/07/28	1	39.00	0	0.00	39.00	1	5,409	0.02%
2020/07/24	1	42.45	6	42.40	41.50	-5	5,541	-0.09%
2020/07/23	7	41.93	0	0.00	42.35	7	5,432	0.13%
2020/07/22	0	0.00	4	41.70	41.35	-4	5,414	-0.07%
2020/07/20	2	43.83	0	0.00	43.95	2	5,169	0.04%
2020/07/16	0	0.00	1	44.10	44.50	-1	4,903	-0.02%
2020/07/14	1	44.25	0	0.00	44.10	1	4,776	0.02%
2020/07/10	8	44.59	3	44.55	44.45	5	4,649	0.11%
2020/07/09	1	43.25	5	43.00	43.75	-4	4,245	-0.09%
2020/07/07	0	0.00	5	41.57	42.00	-5	4,020	-0.12%
2020/07/06	4	41.45	0	0.00	41.25	4	3,895	0.10%
2020/07/02	0	0.00	1	40.05	40.40	-1	3,898	-0.03%
2020/07/01	1	39.95	5	39.95	40.05	-4	3,958	-0.10%
2020/06/30	4	39.55	0	0.00	39.90	4	3,875	0.10%
2020/06/29	1	38.30	0	0.00	38.35	1	3,815	0.03%
2020/06/23	3	38.95	2	39.45	39.40	1	3,794	0.03%
2020/06/22	3	40.13	3	39.03	40.00	0	3,668	0.00%
2020/06/19	2	38.65	0	0.00	38.45	2	3,386	0.06%
2020/06/18	5	37.89	0	0.00	37.95	5	3,351	0.15%
2020/06/17	0	0.00	5	38.00	37.80	-5	3,348	-0.15%
2020/06/16	8	37.88	0	0.00	38.00	8	3,368	0.24%
2020/06/08	1	38.00	3	38.50	38.20	-2	3,693	-0.05%
2020/06/05	3	38.55	0	0.00	38.75	3	3,634	0.08%
2020/06/03	3	37.70	4	37.65	37.70	-1	3,619	-0.03%
2020/05/28	1	36.70	0	0.00	36.70	1	3,613	0.03%
2020/05/27	3	37.35	2	37.25	37.35	1	3,604	0.03%
2020/05/19	6	36.36	0	0.00	36.25	6	3,493	0.17%
2020/05/11	2	38.90	0	0.00	38.60	2	3,486	0.06%
2020/05/05	1	37.70	0	0.00	37.65	1	3,364	0.03%
2020/05/04	0	0.00	3	37.75	37.65	-3	3,364	-0.09%
2020/04/30	3	38.40	0	0.00	38.45	3	3,359	0.09%
2020/04/22	0	0.00	1	34.20	34.55	-1	3,150	-0.03%
2020/04/15	0	0.00	1	35.15	35.10	-1	3,179	-0.03%
2020/04/07	0	0.00	10	35.00	34.90	-10	3,459	-0.29%
2020/03/26	1	28.90	0	0.00	28.70	1	3,601	0.03%
2020/03/23	2	25.03	0	0.00	25.00	2	3,583	0.06%
2020/03/18	3	26.88	0	0.00	26.00	3	3,620	0.08%
2020/03/17	2	27.15	0	0.00	26.90	2	3,842	0.05%
2020/03/13	1	28.35	0	0.00	28.45	1	4,071	0.02%
2020/03/12	2	31.55	0	0.00	31.50	2	4,017	0.05%
2020/02/20	0	0.00	3	39.10	38.75	-3	4,492	-0.07%
2020/02/19	3	38.90	0	0.00	38.85	3	4,531	0.07%
2020/02/12	0	0.00	3	38.60	39.25	-3	5,342	-0.06%
2020/02/11	3	38.90	0	0.00	38.90	3	5,467	0.05%
2020/02/05	0	0.00	4	39.40	38.90	-4	5,997	-0.07%
2020/02/04	14	39.26	10	38.53	39.40	4	6,363	0.06%
2020/01/30	0	0.00	13	40.77	40.30	-13	6,867	-0.19%
2020/01/15	8	44.21	0	0.00	44.10	8	7,475	0.11%
2020/01/14	5	44.40	0	0.00	44.45	5	8,362	0.06%
2020/01/10	0	0.00	7	43.11	43.40	-7	8,464	-0.08%
2020/01/09	0	0.00	8	43.15	43.20	-8	8,509	-0.09%
2020/01/03	10	45.78	0	0.00	45.35	10	9,819	0.10%
2020/01/02	10	45.75	20	46.88	45.90	-10	10,112	-0.10%
2019/12/30	0	0.00	4	46.60	46.10	-4	10,186	-0.04%
2019/12/27	4	45.90	3	45.57	46.00	1	10,049	0.01%
2019/12/26	2	44.70	2	44.00	44.80	0	9,824	0.00%
2019/12/24	0	0.00	10	43.75	43.85	-10	9,720	-0.10%
2019/12/23	0	0.00	1	43.95	43.75	-1	9,746	-0.01%
2019/12/19	10	43.50	0	0.00	43.20	10	9,735	0.10%
2019/12/17	0	0.00	2	43.95	43.90	-2	9,828	-0.02%
2019/12/11	0	0.00	3	44.60	45.25	-3	9,721	-0.03%
2019/12/10	4	45.06	0	0.00	44.80	4	9,684	0.04%
2019/12/06	0	0.00	2	43.55	44.15	-2	9,472	-0.02%
2019/12/04	3	43.10	2	43.15	43.00	1	9,952	0.01%
2019/12/03	3	44.42	1	44.20	43.90	2	9,913	0.02%
2019/12/02	10	43.40	10	43.00	43.50	0	9,777	0.00%
2019/11/29	0	0.00	2	42.95	43.15	-2	9,734	-0.02%
2019/11/27	2	43.30	1	43.45	43.55	1	9,674	0.01%
2019/11/21	1	42.55	0	0.00	42.60	1	9,690	0.01%
2019/11/18	2	43.45	0	0.00	43.50	2	9,730	0.02%
2019/11/14	1	42.45	0	0.00	42.20	1	9,773	0.01%
2019/11/12	10	44.93	0	0.00	44.65	10	9,317	0.11%
2019/11/11	10	45.60	11	45.77	45.20	-1	9,183	-0.01%
2019/11/08	1	45.70	20	45.28	45.70	-19	8,954	-0.21%
2019/11/07	1	44.70	0	0.00	44.95	1	8,821	0.01%
2019/11/06	0	0.00	2	44.90	44.60	-2	8,649	-0.02%
2019/11/05	8	44.03	4	44.25	44.05	4	8,518	0.05%
2019/11/04	2	44.75	0	0.00	45.00	2	8,393	0.02%
2019/11/01	4	45.98	6	46.94	45.90	-2	8,267	-0.02%
2019/10/31	2	45.80	0	0.00	45.70	2	7,899	0.03%
2019/10/29	25	44.99	1	44.75	44.75	24	7,522	0.32%
2019/10/25	0	0.00	2	43.88	43.80	-2	7,172	-0.03%
2019/10/24	10	45.85	0	0.00	44.80	10	7,057	0.14%
2019/10/23	1	45.80	1	46.30	45.05	0	6,886	0.00%
2019/10/22	101	48.23	102	47.18	46.00	-1	6,665	-0.02%	大買/大賣/
2019/10/18	2	43.50	0	0.00	43.60	2	5,744	0.03%
2019/10/17	1	43.15	11	43.12	43.35	-10	5,658	-0.18%
2019/10/16	3	43.45	1	43.50	43.05	2	5,626	0.04%
2019/10/15	0	0.00	1	43.70	43.30	-1	5,344	-0.02%
2019/10/14	10	43.95	10	44.45	44.55	0	5,150	0.00%
2019/10/09	1	40.15	22	39.65	40.50	-21	4,702	-0.45%
2019/10/08	22	38.90	29	38.17	38.50	-7	4,309	-0.16%
2019/10/07	6	37.35	17	37.33	37.35	-11	4,173	-0.26%
2019/10/04	3	36.50	13	35.61	36.55	-10	4,071	-0.25%
2019/10/02	10	34.95	0	0.00	35.40	10	3,985	0.25%
2019/10/01	1	35.05	15	34.95	35.20	-14	3,992	-0.35%
2019/09/27	10	34.55	2	34.75	34.80	8	4,004	0.20%
2019/09/26	1	36.00	1	36.00	35.60	0	3,976	0.00%
2019/09/25	1	35.30	0	0.00	35.55	1	3,944	0.03%
2019/09/20	8	36.88	1	36.40	36.10	7	3,869	0.18%
2019/09/19	0	0.00	4	36.53	36.50	-4	3,745	-0.11%
2019/09/18	7	36.29	14	36.37	37.00	-7	3,653	-0.19%
2019/09/17	0	0.00	10	36.00	35.55	-10	3,510	-0.28%
2019/09/16	0	0.00	1	35.85	35.95	-1	3,567	-0.03%
2019/09/12	1	35.70	15	36.18	36.15	-14	3,531	-0.40%
2019/09/11	6	34.48	0	0.00	34.70	6	3,454	0.17%
2019/09/10	2	34.85	0	0.00	34.80	2	3,423	0.06%
2019/09/09	50	36.57	15	35.70	35.70	35	3,350	1.04%
2019/09/06	6	36.18	25	36.08	36.60	-19	3,022	-0.63%
2019/09/02	0	0.00	4	34.95	34.80	-4	2,785	-0.14%
2019/08/30	35	34.84	2	34.95	34.65	33	2,772	1.19%
2019/08/29	5	34.30	3	34.45	34.50	2	2,747	0.07%
2019/08/28	3	34.30	0	0.00	34.30	3	2,732	0.11%
2019/08/27	20	33.80	0	0.00	33.75	20	2,691	0.74%
2019/08/23	0	0.00	3	35.95	35.30	-3	2,631	-0.11%
2019/08/22	3	36.00	15	35.68	35.75	-12	2,602	-0.46%
2019/08/20	0	0.00	2	35.10	35.05	-2	2,497	-0.08%
2019/08/19	0	0.00	20	35.00	35.05	-20	2,432	-0.82%
2019/08/14	5	32.45	0	0.00	31.85	5	2,345	0.21%
2019/08/06	0	0.00	1	29.65	30.50	-1	2,497	-0.04%
2019/08/01	5	33.50	0	0.00	33.35	5	2,703	0.18%
2019/07/31	5	33.40	0	0.00	34.00	5	2,807	0.18%
2019/07/29	10	35.70	0	0.00	35.65	10	2,808	0.36%
2019/07/26	0	0.00	20	35.55	35.70	-20	2,837	-0.70%
2019/07/25	0	0.00	1	34.70	35.30	-1	2,875	-0.03%
2019/07/23	21	35.37	0	0.00	35.15	21	2,959	0.71%
2019/07/22	1	35.20	0	0.00	35.15	1	3,052	0.03%
2019/07/15	5	35.20	0	0.00	35.15	5	3,079	0.16%
2019/07/10	5	33.90	10	35.40	35.80	-5	2,908	-0.17%
2019/07/05	0	0.00	5	33.00	32.80	-5	3,075	-0.16%
2019/07/04	7	32.59	0	0.00	32.90	7	3,180	0.22%
2019/07/02	0	0.00	5	32.40	32.30	-5	3,420	-0.15%
2019/07/01	5	32.60	6	32.45	32.60	-1	3,839	-0.03%
2019/06/21	0	0.00	3	32.50	31.70	-3	4,317	-0.07%
2019/06/20	4	32.30	1	32.40	32.35	3	4,331	0.07%
2019/06/19	10	31.60	0	0.00	31.65	10	4,389	0.23%
2019/06/13	6	31.63	0	0.00	31.50	6	4,625	0.13%
2019/06/04	0	0.00	1	31.15	31.00	-1	6,214	-0.02%
2019/06/03	0	0.00	1	31.50	31.50	-1	6,445	-0.02%
2019/05/31	0	0.00	4	31.50	32.05	-4	6,806	-0.06%
2019/05/30	4	31.50	0	0.00	31.40	4	7,087	0.06%
2019/05/28	0	0.00	10	31.55	30.50	-10	7,127	-0.14%
2019/05/27	0	0.00	2	31.60	31.50	-2	7,188	-0.03%
2019/05/24	0	0.00	8	31.65	31.60	-8	7,203	-0.11%
2019/05/23	20	31.34	0	0.00	30.90	20	7,217	0.28%
2019/05/16	0	0.00	5	33.60	32.85	-5	7,308	-0.07%
2019/05/15	1	34.05	0	0.00	33.95	1	7,297	0.01%
2019/05/14	5	31.95	0	0.00	33.00	5	7,285	0.07%
2019/05/10	1	35.45	0	0.00	33.70	1	7,109	0.01%
2019/05/09	1	35.85	1	35.40	35.45	0	6,976	0.00%
2019/05/06	0	0.00	2	38.30	37.90	-2	6,747	-0.03%
2019/05/02	0	0.00	4	38.90	38.80	-4	6,634	-0.06%
2019/04/29	15	38.75	7	38.54	37.50	8	6,501	0.12%
2019/04/26	5	39.25	0	0.00	38.95	5	6,379	0.08%
2019/04/23	0	0.00	3	38.70	37.95	-3	6,208	-0.05%
2019/04/22	3	38.90	0	0.00	38.65	3	6,181	0.05%
2019/04/19	1	37.65	0	0.00	37.70	1	6,119	0.02%
2019/04/16	1	39.25	0	0.00	39.50	1	5,834	0.02%
2019/04/12	1	39.05	0	0.00	38.95	1	5,677	0.02%
2019/04/09	0	0.00	7	42.74	42.90	-7	5,339	-0.13%
2019/04/08	2	44.45	3	44.05	43.05	-1	5,252	-0.02%
2019/04/03	5	43.40	2	40.30	43.45	3	5,053	0.06%
2019/04/02	2	40.00	0	0.00	39.50	2	4,620	0.04%
2019/03/28	0	0.00	7	39.66	39.05	-7	4,497	-0.16%
2019/03/27	5	40.45	4	39.80	40.75	1	4,438	0.02%
2019/03/26	6	39.53	0	0.00	39.00	6	4,258	0.14%
2019/03/21	1	38.65	1	38.20	38.65	0	3,975	0.00%
2019/03/20	0	0.00	1	38.10	38.15	-1	3,961	-0.03%
2019/03/18	1	38.45	7	38.45	38.65	-6	3,804	-0.16%
2019/03/15	7	40.09	8	39.90	38.50	-1	3,726	-0.03%
2019/03/14	2	40.50	2	39.95	40.65	0	3,582	0.00%
2019/03/13	12	39.89	10	39.85	40.30	2	3,419	0.06%
2019/03/12	0	0.00	5	37.10	37.55	-5	3,078	-0.16%
2019/03/11	41	38.52	38	38.35	38.60	3	2,521	0.12%
2019/03/08	0	0.00	5	34.61	35.10	-5	2,187	-0.23%
2019/03/07	11	34.70	17	33.85	35.10	-6	2,108	-0.28%
2019/03/06	4	34.05	4	33.33	34.70	0	1,888	0.00%
2019/03/05	9	32.05	16	31.63	31.95	-7	1,550	-0.45%
2019/03/04	6	29.75	0	0.00	30.40	6	1,261	0.48%
2019/02/27	5	28.70	0	0.00	28.80	5	1,193	0.42%
2019/02/26	10	28.98	0	0.00	28.35	10	1,179	0.85%
2019/02/22	1	27.30	0	0.00	27.30	1	1,125	0.09%
2019/02/21	0	0.00	1	27.90	27.95	-1	1,133	-0.09%
2019/02/18	2	27.63	0	0.00	28.00	2	1,411	0.14%
2019/02/14	1	25.10	0	0.00	25.20	1	1,242	0.08%
2019/01/29	0	0.00	5	24.05	24.10	-5	1,183	-0.42%
2019/01/28	0	0.00	2	24.25	24.40	-2	1,180	-0.17%
2019/01/17	7	24.10	5	23.65	24.05	2	1,200	0.17%
2019/01/07	0	0.00	3	23.05	23.15	-3	1,246	-0.24%
2019/01/04	0	0.00	5	22.30	22.50	-5	1,256	-0.40%
2019/01/03	0	0.00	1	23.15	23.10	-1	1,296	-0.08%
2018/12/20	0	0.00	10	23.36	22.95	-10	1,353	-0.74%
2018/12/17	0	0.00	20	24.30	24.35	-20	1,433	-1.40%
2018/12/04	14	25.64	0	0.00	25.65	14	1,453	0.96%
2018/12/03	0	0.00	7	24.75	25.25	-7	1,434	-0.49%
2018/11/30	7	24.40	7	24.55	24.30	0	1,402	0.00%
2018/11/22	30	24.80	4	24.48	24.35	26	1,335	1.95%
2018/11/21	2	24.15	0	0.00	24.10	2	1,312	0.15%
2018/11/20	8	23.84	10	24.15	24.15	-2	1,301	-0.15%
2018/11/19	7	23.81	7	24.05	24.10	0	1,272	0.00%
2018/11/15	0	0.00	3	23.15	23.45	-3	1,079	-0.28%
2018/11/14	7	21.50	7	21.60	21.35	0	956	0.00%
2018/10/26	0	0.00	17	20.30	20.15	-17	1,103	-1.54%
2018/10/22	4	20.90	0	0.00	21.35	4	1,137	0.35%
2018/10/19	0	0.00	4	21.35	21.10	-4	1,134	-0.35%
2018/10/15	0	0.00	4	22.15	22.05	-4	1,106	-0.36%
2018/10/08	5	24.02	0	0.00	24.20	5	1,059	0.47%
2018/10/05	1	24.35	0	0.00	24.30	1	1,052	0.10%
2018/10/03	10	26.20	10	26.40	26.05	0	1,021	0.00%
2018/09/28	20	25.90	0	0.00	25.90	20	1,046	1.91%
2018/09/27	0	0.00	2	26.10	25.95	-2	1,038	-0.19%
2018/09/26	0	0.00	48	26.09	26.10	-48	1,034	-4.64%
2018/09/25	50	25.90	0	0.00	25.90	50	1,029	4.86%
2018/09/21	4	26.30	4	25.85	25.85	0	1,029	0.00%
2018/09/20	5	26.66	0	0.00	26.50	5	936	0.53%
2018/09/19	1	26.90	0	0.00	26.85	1	918	0.11%
2018/09/14	0	0.00	4	27.40	27.40	-4	919	-0.43%
2018/09/10	6	26.80	0	0.00	27.05	6	937	0.64%
2018/08/30	1	28.65	0	0.00	28.40	1	983	0.10%
2018/08/28	0	0.00	6	28.07	28.10	-6	990	-0.61%
2018/08/23	9	27.87	9	28.03	27.90	0	1,025	0.00%
2018/08/21	2	27.50	0	0.00	27.60	2	1,026	0.19%
2018/08/20	7	27.55	0	0.00	27.60	7	1,039	0.67%
2018/08/17	0	0.00	4	28.15	28.00	-4	1,032	-0.39%
2018/08/13	3	29.75	0	0.00	29.80	3	967	0.31%
2018/08/10	3	30.65	0	0.00	30.20	3	961	0.31%
2018/08/08	0	0.00	5	30.90	30.85	-5	1,059	-0.47%
2018/08/07	0	0.00	2	30.85	30.85	-2	1,063	-0.19%
2018/08/01	0	0.00	1	33.05	33.05	-1	1,061	-0.09%
2018/07/25	2	32.50	0	0.00	32.50	2	1,058	0.19%
2018/07/09	0	0.00	3	30.75	31.80	-3	1,099	-0.27%
2018/07/05	0	0.00	2	31.70	31.80	-2	1,073	-0.19%
2018/06/29	0	0.00	1	32.80	32.50	-1	1,093	-0.09%
2018/06/28	0	0.00	2	32.10	32.10	-2	1,090	-0.18%
2018/06/27	3	32.95	0	0.00	32.70	3	1,087	0.28%
2018/06/25	1	34.05	0	0.00	34.00	1	1,063	0.09%
2018/06/22	4	34.53	0	0.00	34.45	4	1,049	0.38%
2018/06/15	0	0.00	1	36.80	36.80	-1	1,008	-0.10%
2018/06/13	1	36.35	0	0.00	35.95	1	991	0.10%
2018/06/01	0	0.00	10	35.50	35.45	-10	963	-1.04%
2018/05/31	0	0.00	3	35.15	35.45	-3	970	-0.31%
2018/05/28	3	35.45	0	0.00	35.35	3	975	0.31%
2018/05/23	0	0.00	3	35.15	35.15	-3	977	-0.31%
2018/05/22	3	35.65	0	0.00	35.55	3	984	0.30%
2018/05/18	0	0.00	9	35.25	35.05	-9	1,007	-0.89%
2018/04/17	0	0.00	2	40.40	40.30	-2	1,032	-0.19%
2018/04/09	0	0.00	2.2	40.01	40.05	-2.2	1,182	-0.19%
2018/03/12	2	42.60	0	0.00	42.65	2	1,768	0.11%
2018/02/27	0	0.00	0.1	42.20	42.20	-0.1	1,993	-0.01%
2018/01/11	1	47.60	0	0.00	47.05	1	3,037	0.03%