LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    2,458
  • 產業
    上市 半導體類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/255028.92129.2029.15493,8061.29%
2024/03/21128.65228.8528.90-13,835-0.03%
2024/03/20228.8000.0028.5024,0000.05%
2024/03/18328.5200.0028.9534,1330.07%
2024/03/15528.651029.1528.80-54,224-0.12%
2024/03/141129.4500.0029.30114,3310.25%
2024/03/13930.47130.5530.2084,4800.18%
2024/03/11131.3000.0031.3014,6870.02%
2024/03/08431.61330.9531.2014,7530.02%
2024/03/07231.50931.4031.50-74,828-0.14%
2024/03/06332.031532.1832.00-124,921-0.24%
2024/03/051732.4500.0032.45175,0810.33%
2024/03/041332.7000.0032.65135,5710.23%
2024/02/2300.001033.9533.15-106,921-0.14%
2024/02/221033.7000.0033.40107,3080.14%
2024/02/21533.40134.2033.3047,9880.05%
2024/02/20233.9000.0033.4028,6520.02%
2024/02/02231.6800.0031.7028,7500.02%
2024/01/2200.00233.9034.30-29,875-0.02%
2024/01/18131.8000.0032.40110,0460.01%
2024/01/17133.70133.0533.20010,5310.00%
2024/01/16133.4500.0033.45110,6070.01%
2023/12/2800.00134.0534.00-111,328-0.01%
2023/12/2500.00333.3033.30-311,322-0.03%
2023/12/2200.00133.6533.60-111,316-0.01%
2023/12/201033.801034.0033.70011,3270.00%
2023/12/19533.70533.4033.70011,3370.00%
2023/12/181534.581634.2034.05-111,374-0.01%
2023/12/15735.74435.3034.85311,4310.03%
2023/12/14336.6300.0036.65311,3650.03%
2023/12/122436.452435.9736.10011,3640.00%
2023/12/11136.50336.7336.55-211,377-0.02%
2023/12/081236.221336.5236.40-111,300-0.01%
2023/12/07435.68435.9835.55011,1790.00%
2023/12/0600.00335.9236.10-311,165-0.03%
2023/12/04135.20135.2535.05011,3980.00%
2023/11/29436.90236.7836.40212,6660.02%
2023/11/28136.90137.1536.50012,2730.00%
2023/11/2700.00135.9035.65-112,262-0.01%
2023/11/24136.25135.5535.55012,3470.00%
2023/11/22835.97735.8936.05112,0360.01%
2023/11/212835.302634.8735.40211,7730.02%
2023/11/20935.30936.1135.65011,4980.00%
2023/11/173833.774934.0334.50-1110,918-0.10%
2023/11/15332.25331.7531.60010,3840.00%
2023/11/13331.40131.4031.40210,8820.02%
2023/11/10231.4000.0031.10210,9470.02%
2023/11/09431.64331.8031.85110,9600.01%
2023/11/08332.50333.2532.15011,0040.00%
2023/11/07232.80533.3133.05-310,987-0.03%
2023/11/0600.00132.6032.55-110,393-0.01%
2023/10/30131.90231.7531.65-110,363-0.01%
2023/10/27131.6000.0031.60110,6330.01%
2023/10/26132.5500.0032.10110,7570.01%
2023/10/25632.701133.2332.50-510,642-0.05%
2023/10/24131.1500.0031.45110,2260.01%
2023/10/23232.25432.4431.80-210,124-0.02%
2023/10/2000.00231.3032.05-29,862-0.02%
2023/10/19531.5200.0031.7059,7520.05%
2023/10/1800.00431.1331.45-49,680-0.04%
2023/10/1700.00131.8031.15-19,459-0.01%
2023/10/1200.00330.5730.60-39,693-0.03%
2023/10/06229.85230.0530.2009,7590.00%
2023/10/0500.00230.2029.95-29,883-0.02%
2023/10/03230.0000.0029.8529,8890.02%
2023/10/0200.00229.4029.55-29,919-0.02%
2023/09/28229.15229.5029.0509,9690.00%
2023/09/26229.1500.0029.20210,0140.02%
2023/09/2500.00229.8329.65-210,053-0.02%
2023/09/22129.75129.8029.85010,0360.00%
2023/09/21129.6000.0029.55110,0240.01%
2023/09/20230.4500.0030.3529,9710.02%
2023/09/19531.7600.0031.3059,8900.05%
2023/09/1200.00232.2031.80-210,153-0.02%
2023/09/11131.6000.0032.05110,9580.01%
2023/09/0700.00432.4632.50-410,923-0.04%
2023/09/06933.7500.0033.05910,6350.08%
2023/09/0500.001134.6935.10-119,827-0.11%
2023/09/01231.2800.0031.2529,4240.02%
2023/08/31432.00132.1532.2539,3060.03%
2023/08/30131.90232.1831.95-18,982-0.01%
2023/08/28131.40131.2531.0508,6440.00%
2023/08/25131.45131.5531.5508,5080.00%
2023/08/2400.00330.9531.10-38,399-0.04%
2023/08/23131.20131.2531.2008,2430.00%
2023/08/22232.00230.3530.3508,0730.00%
2023/08/18131.10630.3130.25-57,662-0.07%
2023/08/17331.02230.9531.1017,4790.01%
2023/08/15328.90329.1028.8506,9250.00%
2023/08/1400.00629.0028.80-66,873-0.09%
2023/08/11529.9600.0030.1556,7590.07%
2023/08/1000.00229.2028.95-26,652-0.03%
2023/08/0700.00130.5030.70-16,442-0.02%
2023/08/02129.2000.0029.0016,2040.02%
2023/08/0100.00132.0030.05-16,084-0.02%
2023/07/2600.00329.9029.75-35,267-0.06%
2023/07/24328.3000.0028.0034,9860.06%
2023/07/2000.00328.4028.80-34,955-0.06%
2023/07/19328.20128.8028.3024,9290.04%
2023/07/17230.7300.0030.6524,7040.04%
2023/07/13529.60529.4529.0004,4620.00%
2023/07/07128.7500.0028.7514,2000.02%
2023/06/27128.6000.0028.4513,8690.03%
2023/06/16229.982731.5529.95-253,467-0.72%
2023/06/152731.121231.0731.40153,0620.49%
2023/06/1400.00127.9529.55-12,171-0.05%
2023/06/07226.4500.0026.6021,7380.12%
2023/04/18225.95225.6525.6002,4150.00%
2023/04/1200.00525.4925.55-52,280-0.22%
2023/04/1100.00525.1025.20-52,262-0.22%
2023/03/30325.0200.0025.0532,2310.13%
2023/03/0800.00226.4026.50-22,247-0.09%
2023/03/07626.2500.0026.2062,2140.27%
2023/02/10125.3000.0025.6012,1360.05%
2023/01/1000.00523.2523.25-51,621-0.31%
2023/01/09623.2800.0023.2561,6510.36%
2022/12/0100.00125.3525.20-12,620-0.04%
2022/11/2500.00525.0024.55-52,679-0.19%
2022/11/24525.0000.0025.0552,6800.19%
2022/11/11125.1500.0024.1012,7780.04%
2022/11/0700.00523.8023.70-52,923-0.17%
2022/11/04523.5200.0023.5052,9760.17%
2022/11/0200.00123.0523.15-12,981-0.03%
2022/10/11122.9000.0022.3013,7610.03%
2022/09/2900.00222.3022.35-24,173-0.05%
2022/09/28222.3000.0021.9524,2370.05%
2022/09/26123.0000.0022.6014,2270.02%
2022/09/21924.6400.0024.7594,5020.20%
2022/09/16226.8000.0026.7524,3540.05%
2022/09/1300.00125.3025.25-14,128-0.02%
2022/09/0700.00124.3024.30-14,276-0.02%
2022/08/31226.3000.0026.3524,5220.04%
2022/08/2900.00226.0026.05-24,584-0.04%
2022/08/2600.001427.2126.90-144,604-0.30%
2022/08/25626.9500.0026.9564,6270.13%
2022/08/19126.7500.0026.7514,8010.02%
2022/08/1800.00126.5026.55-14,807-0.02%
2022/08/1500.00926.7826.60-94,858-0.19%
2022/08/12428.1500.0028.1044,7340.08%
2022/08/1100.001027.9027.30-104,772-0.21%
2022/08/09528.1500.0028.1054,8380.10%
2022/07/291029.1000.0028.95105,2770.19%
2022/07/2800.00529.5028.85-55,430-0.09%
2022/07/271529.2700.0029.30155,4040.28%
2022/07/22129.9000.0029.9015,3700.02%
2022/07/21129.8000.0030.1015,2860.02%
2022/07/20129.701029.0029.10-95,115-0.18%
2022/07/181027.200.227.5027.509.84,8580.20%
2022/07/1500.00227.0526.95-25,025-0.04%
2022/07/080.228.75628.3829.00-5.84,816-0.12%
2022/07/07628.2500.0028.1064,8090.12%
2022/07/06228.5500.0027.7024,8080.04%
2022/07/0100.00129.4028.55-14,815-0.02%
2022/06/30531.06230.9030.8534,7660.06%
2022/06/2400.00229.8029.60-25,170-0.04%
2022/06/22130.0000.0029.7515,1530.02%
2022/06/20231.60130.0029.6515,2990.02%
2022/06/17131.60131.6031.6005,2230.00%
2022/06/1600.00133.1532.20-15,176-0.02%
2022/06/0800.00236.7336.75-24,992-0.04%
2022/06/02137.1000.0036.8015,0050.02%
2022/06/0100.00236.8536.65-24,991-0.04%
2022/05/30236.3500.0036.4524,8530.04%
2022/05/2600.00135.8035.45-14,831-0.02%
2022/05/25135.95135.8035.9504,8310.00%
2022/05/20136.60136.0035.9504,8430.00%
2022/05/19335.08335.2736.2004,8100.00%
2022/05/18136.30736.2135.75-64,755-0.13%
2022/05/17735.81135.9035.8064,7170.13%
2022/05/16235.83736.1035.20-54,763-0.10%
2022/05/13735.14234.7535.1054,7210.11%
2022/05/12133.90334.4333.60-24,620-0.04%
2022/05/11134.45634.2534.60-54,586-0.11%
2022/05/10634.20134.0534.1554,5530.11%
2022/05/0900.00233.9833.50-24,581-0.04%
2022/05/0600.001034.5534.90-104,585-0.22%
2022/05/05535.6100.0035.3054,6050.11%
2022/04/25234.03134.6534.0014,5520.02%
2022/04/22136.0500.0035.7514,5460.02%
2022/04/21236.15136.8536.7014,5850.02%
2022/04/2000.00435.0035.90-44,424-0.09%
2022/04/19434.8400.0034.6544,4190.09%
2022/04/1800.001133.9533.95-114,543-0.24%
2022/04/08135.2500.0035.4015,5510.02%
2022/04/07235.20135.9534.9015,5720.02%
2022/03/31237.48236.9036.8505,5380.00%
2022/03/3000.00737.0336.50-75,398-0.13%
2022/03/29635.1500.0034.9565,0660.12%
2022/03/2400.00735.5435.40-75,192-0.13%
2022/03/23735.4600.0035.8575,1410.14%
2022/03/1400.00133.4533.45-15,776-0.02%
2022/03/1000.00433.5033.55-46,021-0.07%
2022/03/09432.6900.0032.6046,2050.06%
2022/03/0200.00434.4035.65-47,050-0.06%
2022/03/01434.7300.0034.7047,2400.06%
2022/02/22135.0000.0034.4517,9120.01%
2022/02/16136.25436.6136.30-310,956-0.03%
2022/02/15436.4500.0036.25411,5110.03%
2022/02/1400.00135.4534.90-111,760-0.01%
2022/02/1000.00836.5336.40-812,319-0.06%
2022/02/09936.62236.6336.70712,4380.06%
2022/01/2500.00934.5833.70-915,412-0.06%
2022/01/24134.2500.0034.95115,9950.01%
2022/01/21135.2000.0035.00116,1550.01%
2022/01/18136.45536.9036.50-416,785-0.02%
2022/01/17536.45136.8036.90417,0400.02%
2022/01/14235.53135.0535.50117,5160.01%
2022/01/11536.83136.3536.35418,0980.02%
2022/01/10337.30137.1037.05218,0780.01%
2022/01/07237.8800.0037.45218,0910.01%
2022/01/06139.0000.0039.10117,9860.01%
2022/01/05439.56340.4539.20117,9990.01%
2022/01/04540.60640.5841.30-117,754-0.01%
2021/12/28138.65138.6539.00017,4640.00%
2021/12/27138.8500.0038.85117,5870.01%
2021/12/24138.5000.0038.45117,7670.01%
2021/12/22138.8000.0038.80117,9070.01%
2021/12/2100.00139.1038.80-118,165-0.01%
2021/12/17138.40538.3538.35-418,282-0.02%
2021/12/16839.431239.2639.25-418,301-0.02%
2021/12/15638.8800.0038.90618,3080.03%
2021/12/0800.00141.0040.60-118,360-0.01%
2021/12/0200.00140.5540.30-118,681-0.01%
2021/12/0100.00540.9141.40-518,887-0.03%
2021/11/30340.00540.5841.60-219,204-0.01%
2021/11/29137.9000.0038.90120,6690.00%
2021/11/26838.75238.8038.55621,1530.03%
2021/11/25241.05240.7840.15021,1790.00%
2021/11/24139.50140.0039.60021,0520.00%
2021/11/23540.20940.5239.90-421,047-0.02%
2021/11/22341.651141.0941.15-821,010-0.04%
2021/11/19940.82542.0040.80421,2840.02%
2021/11/181242.68241.9841.401021,2030.05%
2021/11/173043.382743.0742.35320,8580.01%
2021/11/1600.001740.9141.25-1719,717-0.09%
2021/11/151441.911242.3541.05219,6200.01%
2021/11/12641.14340.9741.00318,9490.02%
2021/11/11439.99340.1239.15118,4950.01%
2021/11/10139.60239.6039.60-118,399-0.01%
2021/11/09839.712239.9439.65-1418,452-0.08%
2021/11/08138.50138.7038.55018,1990.00%
2021/11/05138.8000.0039.10118,4220.01%
2021/11/04940.126.739.0438.902.318,4720.01%
2021/11/031039.4800.0039.851018,4720.05%
2021/11/02442.152643.0440.80-2218,042-0.12%
2021/11/011438.88739.2039.85716,5240.04%
2021/10/28136.9000.0036.75116,4350.01%
2021/10/270.136.3000.0036.600.116,8970.00%
2021/10/261037.95837.9537.05217,4150.01%
2021/10/250.237.03237.4037.15-1.817,709-0.01%
2021/10/22337.23436.9037.60-118,459-0.01%
2021/10/21536.39337.5035.60219,1260.01%
2021/10/20235.30535.4036.05-319,840-0.02%
2021/10/19735.06735.0635.25021,3240.00%
2021/10/181.134.42134.0533.750.124,1670.00%
2021/10/14732.24732.6532.60026,2290.00%
2021/10/07534.20534.5134.70028,8200.00%
2021/10/060.133.10433.7033.10-3.931,899-0.01%
2021/10/05433.2000.0033.25433,0990.01%
2021/09/30235.80236.1536.05034,2930.00%
2021/09/291336.44636.1036.05734,4500.02%
2021/09/281237.101337.5237.60-134,7760.00%
2021/09/27437.00237.2037.05234,6360.01%
2021/09/2400.00136.4036.00-134,6900.00%
2021/09/233.136.2300.0036.003.134,9110.01%
2021/09/2200.00536.6536.10-535,592-0.01%
2021/09/1700.00137.5037.80-136,4010.00%
2021/09/161.137.79137.4537.000.136,6130.00%
2021/09/15637.83537.2537.25136,6460.00%
2021/09/14138.4000.0038.50136,7350.00%
2021/09/131538.49138.0037.851436,7180.04%
2021/09/1000.00738.4638.65-736,799-0.02%
2021/09/091837.651037.9538.30836,8140.02%
2021/09/084438.065338.2837.40-936,885-0.02%
2021/09/07538.35739.3838.65-236,887-0.01%
2021/09/061940.83240.5039.101736,9780.05%
2021/09/03541.671541.7741.70-1037,159-0.03%
2021/09/023641.701343.4540.602337,5200.06%
2021/09/0100.00839.8642.05-836,735-0.02%
2021/08/31638.801538.8939.30-936,422-0.02%
2021/08/3000.00238.1037.75-236,581-0.01%
2021/08/27538.2000.0037.85536,7730.01%
2021/08/26938.420.338.6138.358.836,8240.02%
2021/08/2500.001238.7338.30-1236,876-0.03%
2021/08/245.237.60738.7137.50-1.936,777-0.01%
2021/08/231238.50538.7538.55736,8760.02%
2021/08/19637.5500.0036.50637,2280.02%
2021/08/137.138.781.139.6737.40637,8060.02%
2021/08/11239.20540.1038.20-337,955-0.01%
2021/08/091041.2000.0040.301037,9040.03%
2021/08/06142.95142.2542.15037,8150.00%
2021/08/04744.2400.0043.30738,4350.02%
2021/08/03143.0500.0043.40138,3770.00%
2021/08/02143.75143.9542.85038,3060.00%
2021/07/30144.90143.3043.40038,0100.00%
2021/07/29743.48843.5743.10-137,6380.00%
2021/07/283241.752842.6442.45437,3750.01%
2021/07/271245.40143.8043.401137,0140.03%
2021/07/26246.002246.2146.50-2037,296-0.05%
2021/07/23746.001346.7044.90-638,235-0.02%
2021/07/223445.062843.8744.70636,8720.02%
2021/07/211243.691443.6943.90-234,037-0.01%
2021/07/20338.62838.7139.95-532,699-0.02%
2021/07/1913439.8414739.8538.95-1332,374-0.04% 大買/大賣/
2021/07/161638.71736.7538.90932,1350.03%
2021/07/151036.8700.0037.401031,8900.03%
2021/07/14537.001437.2636.30-932,698-0.03%
2021/07/131439.981041.2737.30432,4420.01%
2021/07/12238.2570737.9738.30-70529,554-2.39% 大賣/鉅額交易
2021/07/0970534.081933.3634.8568628,5712.40% 大買/鉅額交易
2021/07/08733.441133.1332.85-428,148-0.01%
2021/07/072033.17432.5532.701628,1560.06%
2021/07/0600.00833.0432.30-828,388-0.03%
2021/07/051132.851532.9133.00-428,575-0.01%
2021/07/02431.7500.0031.80428,5800.01%
2021/07/01231.90131.7531.10129,5440.00%
2021/06/30331.90531.6631.75-230,540-0.01%
2021/06/291433.631733.1631.95-331,149-0.01%
2021/06/281234.18833.4833.95430,8620.01%
2021/06/25532.6000.0032.00530,6690.02%
2021/06/24231.80632.1531.95-430,690-0.01%
2021/06/23731.89131.8031.95630,9160.02%
2021/06/22231.33131.2530.90131,3610.00%
2021/06/18132.00532.7531.85-434,039-0.01%
2021/06/17732.08231.7532.40534,6860.01%
2021/06/16131.5000.0031.35134,6710.00%
2021/06/15632.8300.0032.40634,7430.02%
2021/06/11532.31332.5232.45234,8930.01%
2021/06/101632.071432.3231.70234,5750.01%
2021/06/09332.001131.1532.25-834,075-0.02%
2021/06/08830.66130.9030.90733,3800.02%
2021/06/071030.501730.3129.90-733,281-0.02%
2021/06/04730.77130.9030.45633,0800.02%
2021/06/01230.43730.1930.20-532,837-0.02%
2021/05/31530.2000.0029.85532,7060.02%
2021/05/2800.00130.0029.50-132,6370.00%
2021/05/2600.00128.6028.80-132,4220.00%
2021/05/25130.05329.5229.10-232,412-0.01%
2021/05/2400.00127.5527.90-131,8180.00%
2021/05/2100.001027.0026.50-1031,924-0.03%
2021/05/191025.851126.1726.30-132,5990.00%
2021/05/18625.46525.6025.70133,0390.00%
2021/05/143027.003025.5025.95032,9940.00%
2021/05/1300.00224.2026.05-232,962-0.01%
2021/05/121825.96627.9925.301232,6850.04%
2021/05/11129.00228.0027.90-132,4890.00%
2021/05/10130.65631.0730.50-533,017-0.02%
2021/05/071131.00131.1031.201035,0300.03%
2021/05/06129.4500.0029.55135,3680.00%
2021/05/05230.35231.9329.80035,7270.00%
2021/05/041132.661131.7730.45035,9850.00%
2021/05/031534.2113034.6332.20-11535,869-0.32% 大賣/鉅額交易
2021/04/2912734.263734.1435.059035,2790.26% 大買/
2021/04/28332.1200.0031.90334,7890.01%
2021/04/27231.83131.8031.75136,6260.00%
2021/04/26632.26332.1232.15337,8640.01%
2021/04/23531.95532.1332.15038,9670.00%
2021/04/22231.03733.0330.80-539,286-0.01%
2021/04/21233.30533.0533.05-339,685-0.01%
2021/04/203734.344033.3933.75-341,249-0.01%
2021/04/192031.99631.6232.251441,9990.03%
2021/04/16130.95630.9330.95-542,586-0.01%
2021/04/15630.8500.0031.30642,6520.01%
2021/04/142730.32130.1530.102642,8560.06%
2021/04/13231.801131.2230.90-942,534-0.02%
2021/04/12531.331031.0030.95-542,290-0.01%
2021/04/09833.34132.4032.40741,7760.02%
2021/04/08333.001432.8532.85-1141,548-0.03%
2021/04/07633.741234.7933.15-641,705-0.01%
2021/04/0612933.5712434.0034.10541,0490.01% 大買/大賣/
2021/04/01430.741931.1831.05-1540,359-0.04%
2021/03/31230.90831.0030.00-639,621-0.02%
2021/03/301730.62630.4630.901139,3440.03%
2021/03/26629.4400.0029.30638,4760.02%
2021/03/251230.901029.5529.60238,2390.01%
2021/03/24330.85331.0530.50037,7720.00%
2021/03/231930.483330.3630.90-1436,947-0.04%
2021/03/221227.20327.8028.80935,1520.03%
2021/03/19326.10225.4026.25134,3620.00%
2021/03/1800.001526.2526.00-1534,244-0.04%
2021/03/17226.482026.0626.25-1834,074-0.05%
2021/03/162225.942025.6225.75233,7150.01%
2021/03/15526.0500.0025.40533,6550.01%
2021/03/1100.00125.3025.40-134,0990.00%
2021/03/09223.7500.0023.90234,4590.01%
2021/03/083025.1200.0024.253034,3730.09%
2021/03/05424.7900.0024.75434,3690.01%
2021/03/04525.5500.0024.70534,3340.01%
2021/03/03124.90325.0325.30-234,611-0.01%
2021/03/021625.85625.5525.551034,4450.03%
2021/02/2600.00325.6325.75-334,261-0.01%
2021/02/25425.684025.8525.50-3634,209-0.11%
2021/02/242025.538025.7325.45-6034,275-0.18%
2021/02/231426.1000.0026.051434,2630.04%
2021/02/2200.002126.8326.80-2134,238-0.06%
2021/02/193126.59126.5526.653033,7480.09%
2021/02/181126.122126.4026.50-1033,377-0.03%
2021/02/174124.37125.0024.904032,8570.12%
2021/02/051023.9000.0023.801032,4720.03%
2021/02/04323.97224.3523.90132,2750.00%
2021/02/0300.003024.2324.30-3032,059-0.09%
2021/02/02624.12424.2824.15231,8980.01%
2021/02/01324.101,00124.5323.80-99831,660-3.15% 大賣/鉅額交易
2021/01/2931627.472627.2025.1029030,8160.94% 大買/鉅額交易
2021/01/2871225.7632725.5525.8038528,5681.35% 大買/大賣/鉅額交易
2021/01/2733226.02225.6025.6033027,8911.18% 大買/鉅額交易
2021/01/264225.64125.9025.004127,2540.15%
2021/01/25125.40124.9525.15026,6030.00%
2021/01/22125.154124.6325.25-4026,066-0.15%
2021/01/212525.681225.9325.101325,1970.05%
2021/01/203225.41326.1724.652923,6930.12%
2021/01/19325.881026.1527.20-721,667-0.03%
2021/01/18723.69923.7424.75-220,346-0.01%
2021/01/15222.10622.6622.50-419,028-0.02%
2021/01/14323.00922.6823.00-618,428-0.03%
2021/01/132422.962621.7823.40-217,516-0.01%
2021/01/122421.822222.3522.45215,5490.01%
2021/01/112119.51819.6620.451313,6710.10%
2021/01/08518.5000.0018.60512,5640.04%
2021/01/07118.80118.5018.45012,2930.00%
2021/01/0600.00117.7517.75-111,846-0.01%
2021/01/0500.00618.1518.05-611,715-0.05%
2021/01/041018.55118.5018.50911,6130.08%
2020/12/3100.001118.6518.30-1111,740-0.09%
2020/12/30618.8600.0018.60611,5630.05%
2020/12/29318.551518.5418.10-1210,972-0.11%
2020/12/283717.692018.0318.301710,5070.16%
2020/12/2500.001117.5817.30-119,995-0.11%
2020/12/241017.251117.0517.45-19,851-0.01%
2020/12/231316.9800.0016.80139,7040.13%
2020/12/21217.0000.0016.9529,9270.02%
2020/12/18317.27117.0017.10210,2330.02%
2020/12/17117.801016.9517.65-910,274-0.09%
2020/12/161017.20117.1016.95910,2660.09%
2020/12/14217.3000.0017.15210,4000.02%
2020/12/10116.8000.0016.75110,7000.01%
2020/12/08117.05117.1017.05010,5240.00%
2020/12/07217.80118.9017.65110,3740.01%
2020/12/041617.15717.3417.3599,6810.09%
2020/12/03116.0000.0015.8519,1170.01%
2020/12/0200.001216.0516.05-129,171-0.13%
2020/12/011215.9500.0015.95129,1510.13%
2020/11/3000.00215.7015.60-29,051-0.02%
2020/11/27216.1500.0015.7529,0690.02%
2020/11/25715.50715.3515.3008,7600.00%
2020/11/2400.00615.1515.05-68,651-0.07%
2020/11/20215.25315.2815.75-18,207-0.01%
2020/11/19115.0500.0015.5517,9470.01%
2020/11/18214.9000.0014.8527,6450.03%
2020/11/17414.781315.0514.85-97,635-0.12%
2020/11/161315.0500.0014.95137,6250.17%
2020/11/1000.001215.0014.65-127,850-0.15%
2020/11/091214.901514.8015.10-37,770-0.04%
2020/11/061014.5500.0014.55107,6360.13%
2020/11/0200.00113.9513.95-17,761-0.01%
2020/10/2600.00115.1515.00-17,745-0.01%
2020/10/2300.00114.8014.80-17,649-0.01%
2020/10/2200.00814.9314.75-87,754-0.10%
2020/10/20314.7800.0014.9037,6850.04%
2020/10/19114.9000.0014.8517,6330.01%
2020/10/1200.00114.3014.30-17,481-0.01%
2020/09/22314.6500.0014.8536,7370.04%
2020/09/21315.30114.6014.5026,5120.03%
2020/09/1800.00214.5814.80-26,267-0.03%
2020/09/16114.0000.0014.1016,8000.01%
2020/09/15114.001013.8014.30-96,620-0.14%
2020/09/141013.8000.0013.75106,3390.16%
2020/09/1000.001013.6513.55-106,194-0.16%
2020/09/091113.6000.0013.80116,1060.18%
2020/09/0800.00113.1513.25-15,988-0.02%
2020/09/07113.70813.5513.40-75,936-0.12%
2020/09/04813.3000.0013.2585,7700.14%
2020/09/0200.001113.1512.85-115,662-0.19%
2020/09/011212.95212.8313.15105,5800.18%
2020/08/26112.3000.0012.5015,6370.02%
2020/08/1900.00213.2012.80-26,033-0.03%
2020/08/1800.001213.4513.30-125,918-0.20%
2020/08/171213.4000.0013.30125,8290.21%
2020/08/1300.00112.6012.60-15,681-0.02%
2020/08/1100.001313.0012.50-135,960-0.22%
2020/08/101312.7500.0012.80135,8880.22%
2020/07/31512.70512.3512.3005,7770.00%
2020/07/3000.00212.5512.50-25,750-0.03%
2020/07/29412.10212.2012.2025,7040.04%
2020/07/1400.00112.1512.10-15,146-0.02%
2020/07/0900.001112.9512.80-115,143-0.21%
2020/07/081112.8000.0012.75115,0600.22%
2020/07/0700.001112.9412.40-114,929-0.22%
2020/07/061112.7500.0012.75114,8530.23%
2020/07/0300.001012.4012.45-104,761-0.21%
2020/07/021012.30512.3512.4054,7070.11%
2020/07/01512.6000.0012.4554,6750.11%
2020/06/2400.001012.7012.45-104,384-0.23%
2020/06/232012.531112.6312.8594,2100.21%
2020/06/2200.001011.8511.80-103,549-0.28%
2020/06/191011.9500.0011.95103,5260.28%
2020/06/1700.00311.3511.30-33,399-0.09%
2020/06/16311.2000.0011.2033,3940.09%
2020/06/1500.00111.3511.05-13,437-0.03%
2020/06/1100.00111.5011.50-13,424-0.03%
2020/06/0400.00211.9011.85-23,366-0.06%
2020/06/031512.101512.2012.2003,3300.00%
2020/06/021511.851511.7511.7003,1920.00%
2020/06/011611.401612.1512.0503,1240.00%
2020/05/29111.1000.0011.1512,8100.04%
2020/05/2800.001711.5711.25-172,799-0.61%
2020/05/271811.4500.0011.45182,6240.69%
2020/05/20111.0500.0010.9512,3820.04%
2020/05/19111.1000.0011.1512,2250.04%
2020/03/2027.9800.007.9922,2220.09%
2020/03/1300.0048.869.10-42,130-0.19%
2020/03/1200.0039.929.83-32,122-0.14%
2020/03/03111.1000.0011.1012,0350.05%
2020/02/24111.7000.0011.6511,9730.05%
2020/02/18111.8000.0011.8511,9910.05%
2020/02/13112.0000.0011.9012,0010.05%
2020/02/0300.00111.7012.25-12,085-0.05%
2020/01/31111.9000.0012.1011,9840.05%
2020/01/13212.9000.0013.3522,2610.09%
2020/01/03113.5000.0013.3512,2600.04%
2019/12/301113.771013.9013.8512,2160.05%
2019/12/27213.65113.7013.7012,1590.05%
2019/12/16113.1000.0013.1512,6580.04%
2019/12/0900.00113.5013.40-12,854-0.04%
2019/12/05113.0000.0013.1012,8250.04%
2019/10/2200.001014.5014.20-103,960-0.25%
2019/10/211014.3500.0014.50103,8340.26%
2019/10/14113.90113.8513.7503,5800.00%
2019/10/0900.00413.8013.70-43,634-0.11%
2019/09/27314.101114.2914.15-83,532-0.23%
2019/09/269014.268714.2714.2533,4130.09%
2019/09/20513.40513.4513.5002,9840.00%
2019/09/18013.2500.0013.3002,9440.00%
2019/09/17213.5000.0013.4522,9190.07%
2019/08/3000.00114.6013.70-12,424-0.04%
2019/08/14313.2500.0013.2031,9280.16%
2019/07/26113.7000.0013.8511,5310.07%
2019/07/2400.00113.3513.40-11,320-0.08%
2019/07/15113.0500.0012.8511,2270.08%
2019/07/0100.00212.7012.75-21,371-0.15%
2019/06/2700.00112.2512.30-11,436-0.07%
2019/06/1900.00212.2012.00-21,519-0.13%
2019/06/14112.1000.0012.0511,6360.06%
2019/06/0600.003011.9011.90-302,221-1.35%
2019/06/04212.0000.0011.9522,2330.09%
2019/05/2300.00212.2012.20-22,274-0.09%
2019/05/2100.00211.9011.90-22,466-0.08%
2019/05/17211.6000.0011.5522,5900.08%
2019/05/1000.00411.9011.60-42,917-0.14%
2019/05/09112.2000.0011.8512,9030.03%
2019/05/0700.00312.3712.35-32,888-0.10%
2019/05/02112.7000.0012.7012,8890.03%
2019/04/18413.4500.0013.0543,0250.13%
2019/04/16213.601213.6813.55-103,006-0.33%
2019/04/151013.80213.7013.6582,9850.27%
2019/04/11413.4500.0013.5042,8400.14%
2019/04/0900.00313.6713.65-32,769-0.11%
2019/04/0100.001213.4113.50-122,620-0.46%
2019/03/28113.4000.0013.3012,5860.04%
2019/03/27813.4500.0013.4082,5810.31%
2019/03/2500.003513.2013.20-352,542-1.38%
2019/03/22413.6300.0013.5542,5320.16%
2019/03/2100.001013.9013.75-102,505-0.40%
2019/03/201014.0000.0014.00102,4760.40%
2019/03/1800.00613.7813.90-62,332-0.26%
2019/03/153513.5000.0013.40352,0431.71%
2019/03/1300.00813.0413.25-81,902-0.42%
2019/03/12212.5000.0012.6021,8780.11%
2019/03/11212.4500.0012.4521,8760.11%
2019/03/08312.4000.0012.4031,9050.16%
2019/03/06112.8000.0012.7511,9290.05%
2019/03/04212.6500.0012.7021,9850.10%
2019/02/26212.8000.0012.7521,9720.10%
2019/02/22212.8500.0012.9521,9700.10%
2019/02/1800.00112.8512.95-11,770-0.06%
2019/02/15313.00312.9512.7001,6860.00%
2019/01/2300.00111.8011.70-11,342-0.07%
2019/01/18611.90511.7511.7511,3820.07%
2019/01/1400.00111.6011.60-11,331-0.08%
2019/01/09211.4500.0011.3521,3170.15%
2018/12/14211.7500.0011.8021,4630.14%
2018/12/0400.00212.2512.25-21,414-0.14%
2018/11/28211.8000.0011.7021,3670.15%
2018/11/27311.6500.0011.7531,3670.22%
2018/11/2600.00211.5011.50-21,316-0.15%
2018/10/3100.00210.3010.40-21,714-0.12%
2018/10/3000.00210.0510.10-21,708-0.12%
2018/10/15210.7000.0010.6521,5450.13%
2018/10/09212.1500.0012.2521,6090.12%
2018/10/0800.00212.5012.35-21,626-0.12%
2018/09/28213.1500.0013.1521,7920.11%
2018/09/1000.00112.6012.00-12,869-0.03%
2018/09/03213.70213.6513.5503,1030.00%
2018/08/2800.00213.8513.75-23,540-0.06%
2018/08/24113.5500.0013.5013,5940.03%
2018/08/21213.4500.0013.4523,8820.05%
2018/08/15214.3500.0013.9524,0700.05%
2018/08/0700.00215.4015.30-23,776-0.05%
2018/08/0300.00215.1015.00-23,726-0.05%
2018/07/30214.8000.0014.8523,8390.05%
2018/07/23214.7000.0014.7023,8650.05%
2018/07/1200.00214.6514.65-23,820-0.05%
2018/07/02215.9500.0015.6023,7350.05%
2018/06/27416.48216.2516.2023,7310.05%
2018/06/2500.00516.3516.25-53,501-0.14%
2018/06/22516.8500.0016.5053,4940.14%
2018/06/121016.601016.4016.3503,1370.00%
2018/06/07116.505016.4516.40-493,226-1.52%
2018/05/1500.00114.5014.45-13,100-0.03%
2018/05/095014.50614.4514.40443,5891.23%
2018/05/0200.00114.4514.35-15,508-0.02%
2018/04/3000.00314.3314.50-35,666-0.05%
2018/04/2700.00214.3014.15-25,698-0.04%
2018/04/26114.50414.3014.05-35,839-0.05%
2018/04/02116.1000.0015.9516,3500.02%
2018/03/31515.85215.9016.1536,3610.05%
2018/03/26215.8000.0015.9026,5090.03%
2018/03/22516.2400.0016.0556,5530.08%
2018/03/2100.00216.7016.45-26,503-0.03%
2018/03/20216.25216.4016.2506,4660.00%
2018/03/19316.4800.0016.4536,4570.05%
2018/03/0900.00216.6016.30-26,248-0.03%
2018/03/08516.75316.6516.5526,3140.03%
2018/02/2700.00116.1016.05-16,356-0.02%
2018/02/2600.001316.1516.10-136,485-0.20%
2018/02/23416.55216.4516.4026,4730.03%
2018/02/22215.7800.0015.8526,3970.03%
2018/02/021018.4000.0018.00106,4920.15%
2018/01/31218.352018.3118.25-187,161-0.25%
2018/01/309618.918518.8918.45117,3010.15%
2018/01/2900.00518.1018.10-56,903-0.07%
2018/01/26218.4500.0018.4026,8180.03%
2018/01/2500.00217.9318.00-26,221-0.03%
2018/01/24717.286217.0117.30-555,782-0.95%
2018/01/2200.00516.9016.90-55,859-0.09%
2018/01/196716.55216.9016.95656,1491.06%
2018/01/18216.6000.0016.6026,1130.03%
2018/01/1700.00616.8216.60-66,330-0.09%
2018/01/16616.90216.8016.8546,9220.06%
2018/01/08216.7000.0016.6028,1990.02%
2018/01/031017.201016.9016.8508,4320.00%
凌陽 相關文章